1781733649,2026-06-18 00:00,47.54,995.08,1020.86,214,22.13,10.48,-20,1
1781733710,2026-06-18 00:01,47.54,995.07,1020.85,214,22.12,10.47,-20,1
1781733771,2026-06-18 00:02,47.54,995.07,1020.85,214,22.13,10.48,-18,1
1781733832,2026-06-18 00:03,47.56,995.08,1020.86,214,22.12,10.48,-19,1
1781733893,2026-06-18 00:04,47.54,995.08,1020.87,214,22.13,10.48,-21,1
1781733954,2026-06-18 00:05,47.54,995.07,1020.85,214,22.13,10.48,-19,1
1781734016,2026-06-18 00:06,47.55,995.09,1020.88,214,22.12,10.48,-19,1
1781734077,2026-06-18 00:07,47.53,995.07,1020.85,214,22.12,10.47,-20,1
1781734137,2026-06-18 00:08,47.53,995.06,1020.84,214,22.11,10.46,-20,1
1781734198,2026-06-18 00:09,47.53,995.05,1020.84,214,22.13,10.48,-20,1
1781734258,2026-06-18 00:10,47.51,995.04,1020.82,214,22.13,10.47,-22,1
1781734319,2026-06-18 00:11,47.51,995.01,1020.80,214,22.13,10.47,-21,1
1781734380,2026-06-18 00:13,47.52,995.02,1020.81,214,22.12,10.47,-21,1
1781734441,2026-06-18 00:14,47.53,995.01,1020.80,214,22.12,10.47,-20,1
1781734502,2026-06-18 00:15,47.51,995.04,1020.82,214,22.13,10.47,-20,1
1781734563,2026-06-18 00:16,47.52,995.02,1020.80,214,22.13,10.47,-21,1
1781734624,2026-06-18 00:17,47.50,995.00,1020.78,214,22.12,10.46,-19,1
1781734685,2026-06-18 00:18,47.50,995.01,1020.80,214,22.13,10.47,-20,1
1781734746,2026-06-18 00:19,47.51,995.02,1020.80,214,22.12,10.46,-17,1
1781734808,2026-06-18 00:20,47.51,995.02,1020.80,214,22.13,10.47,-20,1
1781734869,2026-06-18 00:21,47.51,995.01,1020.79,214,22.12,10.46,-20,1
1781734930,2026-06-18 00:22,47.51,995.03,1020.81,214,22.12,10.46,-21,1
1781734991,2026-06-18 00:23,47.51,995.04,1020.82,214,22.12,10.46,-20,1
1781735052,2026-06-18 00:24,47.86,995.05,1020.83,214,22.13,10.58,-21,1
1781735113,2026-06-18 00:25,47.51,995.03,1020.81,214,22.12,10.46,-20,1
1781735173,2026-06-18 00:26,47.50,995.03,1020.81,214,22.12,10.46,-20,1
1781735234,2026-06-18 00:27,47.52,995.05,1020.84,214,22.13,10.47,-19,1
1781735295,2026-06-18 00:28,47.48,995.07,1020.85,214,22.13,10.46,-20,1
1781735356,2026-06-18 00:29,47.50,995.06,1020.84,214,22.12,10.46,-21,1
1781735418,2026-06-18 00:30,47.50,995.09,1020.87,214,22.13,10.47,-21,1
1781735479,2026-06-18 00:31,47.49,995.08,1020.86,214,22.12,10.46,-21,1
1781735539,2026-06-18 00:32,47.50,995.06,1020.84,214,22.13,10.47,-20,1
1781735600,2026-06-18 00:33,47.59,995.09,1020.88,214,22.13,10.50,-19,1
1781735661,2026-06-18 00:34,47.69,995.10,1020.88,214,22.13,10.53,-18,1
1781735723,2026-06-18 00:35,47.47,995.11,1020.89,214,22.14,10.47,-20,1
1781735784,2026-06-18 00:36,47.47,995.10,1020.89,214,22.13,10.46,-21,1
1781735845,2026-06-18 00:37,47.50,995.11,1020.90,214,22.14,10.48,-20,1
1781735905,2026-06-18 00:38,47.47,995.17,1020.96,214,22.13,10.46,-20,1
1781735966,2026-06-18 00:39,47.47,995.18,1020.97,214,22.13,10.46,-21,1
1781736027,2026-06-18 00:40,47.46,995.19,1020.98,214,22.14,10.46,-20,1
1781736088,2026-06-18 00:41,47.48,995.17,1020.95,214,22.13,10.46,-21,1
1781736150,2026-06-18 00:42,47.48,995.18,1020.97,214,22.13,10.46,-20,1
1781736211,2026-06-18 00:43,47.50,995.18,1020.96,214,22.12,10.46,-20,1
1781736272,2026-06-18 00:44,47.50,995.20,1020.98,214,22.12,10.46,-19,1
1781736333,2026-06-18 00:45,47.50,995.22,1021.01,214,22.11,10.45,-21,1
1781736393,2026-06-18 00:46,47.51,995.23,1021.02,214,22.11,10.45,-21,1
1781736454,2026-06-18 00:47,47.51,995.26,1021.05,214,22.12,10.46,-21,1
1781736514,2026-06-18 00:48,47.51,995.26,1021.05,214,22.11,10.45,-20,1
1781736575,2026-06-18 00:49,47.48,995.30,1021.08,214,22.13,10.46,-19,1
1781736635,2026-06-18 00:50,47.49,995.28,1021.06,214,22.12,10.45,-20,1
1781736696,2026-06-18 00:51,47.51,995.26,1021.04,214,22.11,10.45,-19,1
1781736757,2026-06-18 00:52,47.52,995.29,1021.07,214,22.11,10.46,-20,1
1781736818,2026-06-18 00:53,47.31,995.28,1021.06,214,22.11,10.39,-18,1
1781736879,2026-06-18 00:54,47.52,995.29,1021.07,214,22.11,10.46,-20,1
1781736940,2026-06-18 00:55,47.53,995.32,1021.10,214,22.10,10.45,-20,1
1781737001,2026-06-18 00:56,47.28,995.33,1021.11,214,22.11,10.38,-21,1
1781737062,2026-06-18 00:57,47.54,995.29,1021.07,214,22.09,10.44,-20,1
1781737123,2026-06-18 00:58,47.66,995.30,1021.08,214,22.10,10.49,-19,1
1781737184,2026-06-18 00:59,47.55,995.28,1021.07,214,22.09,10.45,-20,1
1781737245,2026-06-18 01:00,47.54,995.29,1021.07,214,22.10,10.45,-21,1
1781737306,2026-06-18 01:01,47.56,995.31,1021.10,214,22.09,10.45,-20,1
1781737367,2026-06-18 01:02,47.52,995.25,1021.04,214,22.10,10.45,-20,1
1781737428,2026-06-18 01:03,47.51,995.25,1021.04,214,22.11,10.45,-19,1
1781737489,2026-06-18 01:04,47.57,995.24,1021.03,214,22.10,10.46,-21,1
1781737549,2026-06-18 01:05,47.52,995.25,1021.04,214,22.11,10.46,-19,1
1781737610,2026-06-18 01:06,47.54,995.24,1021.02,214,22.10,10.45,-20,1
1781737671,2026-06-18 01:07,47.54,995.27,1021.06,214,22.10,10.45,-21,1
1781737731,2026-06-18 01:08,47.57,995.29,1021.08,214,22.09,10.45,-18,1
1781737792,2026-06-18 01:09,47.54,995.30,1021.08,214,22.08,10.43,-21,1
1781737853,2026-06-18 01:10,47.54,995.31,1021.09,214,22.09,10.44,-20,1
1781737914,2026-06-18 01:11,47.54,995.34,1021.12,214,22.10,10.45,-20,1
1781737975,2026-06-18 01:12,47.55,995.35,1021.13,214,22.09,10.45,-21,1
1781738036,2026-06-18 01:13,47.55,995.34,1021.12,214,22.09,10.45,-19,1
1781738097,2026-06-18 01:14,47.56,995.34,1021.12,214,22.09,10.45,-20,1
1781738158,2026-06-18 01:15,47.55,995.35,1021.13,214,22.09,10.45,-19,1
1781738219,2026-06-18 01:16,47.56,995.33,1021.11,214,22.09,10.45,-22,1
1781738279,2026-06-18 01:17,47.45,995.32,1021.10,214,22.09,10.42,-20,1
1781738340,2026-06-18 01:19,47.88,995.32,1021.11,214,22.09,10.55,-20,1
1781738401,2026-06-18 01:20,47.57,995.30,1021.08,214,22.08,10.44,-20,1
1781738462,2026-06-18 01:21,47.58,995.26,1021.04,214,22.08,10.45,-20,1
1781738523,2026-06-18 01:22,47.58,995.23,1021.01,214,22.07,10.44,-19,1
1781738584,2026-06-18 01:23,47.56,995.23,1021.01,214,22.08,10.44,-20,1
1781738645,2026-06-18 01:24,47.57,995.22,1021.01,214,22.09,10.45,-22,1
1781738706,2026-06-18 01:25,47.53,995.20,1020.98,214,22.10,10.45,-19,1
1781738767,2026-06-18 01:26,47.51,995.20,1020.99,214,22.08,10.42,-18,1
1781738828,2026-06-18 01:27,47.58,995.21,1020.99,214,22.07,10.44,-21,1
1781738889,2026-06-18 01:28,47.58,995.23,1021.01,214,22.08,10.45,-20,1
1781738950,2026-06-18 01:29,47.58,995.25,1021.03,214,22.07,10.44,-20,1
1781739011,2026-06-18 01:30,47.57,995.27,1021.05,214,22.08,10.44,-20,1
1781739072,2026-06-18 01:31,47.57,995.26,1021.04,214,22.07,10.43,-21,1
1781739133,2026-06-18 01:32,47.62,995.28,1021.06,214,22.07,10.45,-21,1
1781739194,2026-06-18 01:33,47.58,995.29,1021.07,214,22.07,10.44,-19,1
1781739255,2026-06-18 01:34,47.58,995.29,1021.08,214,22.07,10.44,-20,1
1781739316,2026-06-18 01:35,47.60,995.32,1021.10,214,22.07,10.45,-20,1
1781739377,2026-06-18 01:36,47.31,995.29,1021.07,214,22.07,10.35,-20,1
1781739438,2026-06-18 01:37,47.58,995.28,1021.07,214,22.06,10.43,-21,1
1781739499,2026-06-18 01:38,47.52,995.30,1021.09,214,22.06,10.41,-21,1
1781739560,2026-06-18 01:39,47.58,995.28,1021.06,214,22.06,10.43,-19,1
1781739621,2026-06-18 01:40,47.59,995.30,1021.09,214,22.06,10.43,-20,1
1781739682,2026-06-18 01:41,47.41,995.28,1021.06,214,22.06,10.37,-18,1
1781739743,2026-06-18 01:42,47.57,995.26,1021.04,214,22.06,10.43,-21,1
1781739804,2026-06-18 01:43,47.58,995.31,1021.09,214,22.06,10.43,-20,1
1781739865,2026-06-18 01:44,47.60,995.31,1021.09,214,22.06,10.44,-20,1
1781739926,2026-06-18 01:45,47.60,995.32,1021.11,214,22.06,10.44,-20,1
1781739987,2026-06-18 01:46,47.53,995.35,1021.14,214,22.05,10.40,-21,1
1781740048,2026-06-18 01:47,47.61,995.33,1021.12,214,22.05,10.43,-20,1
1781740108,2026-06-18 01:48,47.60,995.33,1021.11,214,22.06,10.44,-20,1
1781740169,2026-06-18 01:49,47.58,995.34,1021.12,214,22.06,10.43,-20,1
1781740230,2026-06-18 01:50,47.58,995.34,1021.12,214,22.05,10.42,-20,1
1781740291,2026-06-18 01:51,47.60,995.34,1021.12,214,22.05,10.43,-20,1
1781740352,2026-06-18 01:52,47.61,995.30,1021.08,214,22.04,10.42,-20,1
1781740413,2026-06-18 01:53,47.61,995.31,1021.09,214,22.04,10.42,-21,1
1781740474,2026-06-18 01:54,47.60,995.37,1021.15,214,22.05,10.43,-20,1
1781740535,2026-06-18 01:55,47.44,995.35,1021.13,214,22.05,10.38,-19,1
1781740596,2026-06-18 01:56,47.60,995.35,1021.13,214,22.04,10.42,-21,1
1781740657,2026-06-18 01:57,47.60,995.33,1021.12,214,22.05,10.43,-20,1
1781740718,2026-06-18 01:58,47.60,995.35,1021.13,214,22.04,10.42,-20,1
1781740779,2026-06-18 01:59,47.59,995.36,1021.14,214,22.06,10.43,-20,1
1781740840,2026-06-18 02:00,47.60,995.37,1021.15,214,22.05,10.43,-21,1
1781740901,2026-06-18 02:01,47.60,995.40,1021.18,214,22.06,10.44,-19,1
1781740962,2026-06-18 02:02,47.63,995.41,1021.19,214,22.05,10.44,-20,1
1781741023,2026-06-18 02:03,47.72,995.37,1021.16,214,22.06,10.47,-19,1
1781741084,2026-06-18 02:04,47.58,995.43,1021.21,214,22.06,10.43,-20,1
1781741145,2026-06-18 02:05,47.58,995.41,1021.20,214,22.06,10.43,-21,1
1781741206,2026-06-18 02:06,47.63,995.42,1021.20,214,22.04,10.43,-20,1
1781741267,2026-06-18 02:07,47.59,995.42,1021.20,214,22.05,10.42,-18,1
1781741328,2026-06-18 02:08,47.62,995.42,1021.21,214,22.04,10.42,-20,1
1781741389,2026-06-18 02:09,47.62,995.38,1021.16,214,22.04,10.42,-17,1
1781741450,2026-06-18 02:10,47.63,995.37,1021.16,214,22.04,10.43,-20,1
1781741510,2026-06-18 02:11,47.61,995.37,1021.16,214,22.04,10.42,-23,1
1781741571,2026-06-18 02:12,47.60,995.36,1021.14,214,22.05,10.43,-21,1
1781741631,2026-06-18 02:13,47.58,995.33,1021.11,214,22.05,10.42,-19,1
1781741692,2026-06-18 02:14,47.60,995.33,1021.12,214,22.04,10.42,-20,1
1781741754,2026-06-18 02:15,47.60,995.30,1021.08,214,22.04,10.42,-19,1
1781741815,2026-06-18 02:16,47.61,995.30,1021.08,214,22.04,10.42,-21,1
1781741876,2026-06-18 02:17,47.60,995.31,1021.10,214,22.04,10.42,-20,1
1781741937,2026-06-18 02:18,47.63,995.28,1021.06,214,22.03,10.42,-20,1
1781741998,2026-06-18 02:19,47.63,995.24,1021.03,214,22.03,10.42,-19,1
1781742058,2026-06-18 02:20,47.61,995.28,1021.06,214,22.03,10.41,-21,1
1781742119,2026-06-18 02:21,47.62,995.26,1021.04,214,22.03,10.41,-21,1
1781742180,2026-06-18 02:23,47.63,995.31,1021.10,214,22.03,10.42,-21,1
1781742240,2026-06-18 02:24,47.62,995.31,1021.10,214,22.03,10.41,-20,1
1781742302,2026-06-18 02:25,47.64,995.33,1021.11,214,22.03,10.42,-20,1
1781742363,2026-06-18 02:26,47.62,995.36,1021.14,214,22.03,10.41,-21,1
1781742424,2026-06-18 02:27,47.62,995.34,1021.12,214,22.02,10.41,-20,1
1781742485,2026-06-18 02:28,47.60,995.36,1021.14,214,22.04,10.42,-21,1
1781742545,2026-06-18 02:29,47.61,995.36,1021.14,214,22.03,10.41,-20,1
1781742607,2026-06-18 02:30,47.59,995.37,1021.16,214,22.03,10.40,-20,1
1781742667,2026-06-18 02:31,47.62,995.40,1021.18,214,22.04,10.42,-21,1
1781742728,2026-06-18 02:32,47.58,995.39,1021.17,214,22.04,10.41,-19,1
1781742789,2026-06-18 02:33,47.61,995.39,1021.17,214,22.04,10.42,-20,1
1781742850,2026-06-18 02:34,47.61,995.38,1021.16,214,22.04,10.42,-20,1
1781742911,2026-06-18 02:35,47.61,995.40,1021.18,214,22.04,10.42,-21,1
1781742972,2026-06-18 02:36,47.97,995.41,1021.19,214,22.04,10.53,-20,1
1781743033,2026-06-18 02:37,47.65,995.43,1021.21,214,22.04,10.43,-20,1
1781743095,2026-06-18 02:38,47.60,995.40,1021.18,214,22.03,10.41,-19,1
1781743156,2026-06-18 02:39,47.62,995.39,1021.17,214,22.02,10.40,-20,1
1781743216,2026-06-18 02:40,47.61,995.38,1021.16,214,22.03,10.41,-20,1
1781743277,2026-06-18 02:41,47.61,995.35,1021.13,214,22.03,10.41,-19,1
1781743338,2026-06-18 02:42,47.61,995.32,1021.11,214,22.02,10.40,-20,1
1781743399,2026-06-18 02:43,47.69,995.32,1021.10,214,22.02,10.43,-20,1
1781743460,2026-06-18 02:44,47.62,995.34,1021.12,214,22.02,10.40,-20,1
1781743522,2026-06-18 02:45,47.78,995.30,1021.08,214,22.01,10.45,-19,1
1781743583,2026-06-18 02:46,47.63,995.33,1021.11,214,22.02,10.41,-19,1
1781743898,2026-06-18 02:51,47.65,995.38,1021.16,214,22.01,10.41,-21,1
1781743961,2026-06-18 02:52,47.67,995.38,1021.16,214,22.00,10.40,-21,1
1781744022,2026-06-18 02:53,47.64,995.36,1021.15,214,22.01,10.40,-19,1
1781744083,2026-06-18 02:54,47.64,995.38,1021.16,214,22.00,10.39,-20,1
1781744145,2026-06-18 02:55,47.63,995.35,1021.14,214,22.01,10.40,-21,1
1781744206,2026-06-18 02:56,47.64,995.36,1021.14,214,22.00,10.39,-20,1
1781744267,2026-06-18 02:57,47.64,995.41,1021.19,214,22.00,10.39,-20,1
1781744328,2026-06-18 02:58,47.75,995.44,1021.23,214,22.01,10.44,-20,1
1781744389,2026-06-18 02:59,47.64,995.48,1021.27,214,22.02,10.41,-21,1
1781744450,2026-06-18 03:00,47.64,995.47,1021.25,214,22.01,10.40,-21,1
1781744511,2026-06-18 03:01,47.68,995.48,1021.27,214,22.00,10.41,-21,1
1781744572,2026-06-18 03:02,47.68,995.43,1021.22,214,22.00,10.41,-20,1
1781744633,2026-06-18 03:03,47.65,995.43,1021.21,214,22.00,10.40,-19,1
1781744693,2026-06-18 03:04,47.63,995.43,1021.21,214,22.00,10.39,-21,1
1781744754,2026-06-18 03:05,47.68,995.38,1021.16,214,22.00,10.41,-21,1
1781744815,2026-06-18 03:06,47.64,995.39,1021.18,214,22.01,10.40,-20,1
1781744876,2026-06-18 03:07,47.64,995.42,1021.20,214,22.01,10.40,-20,1
1781744937,2026-06-18 03:08,47.64,995.41,1021.19,214,22.01,10.40,-20,1
1781744998,2026-06-18 03:09,47.64,995.40,1021.18,214,22.01,10.40,-20,1
1781745059,2026-06-18 03:10,47.63,995.41,1021.19,214,22.01,10.40,-19,1
1781745120,2026-06-18 03:12,47.63,995.40,1021.18,214,22.01,10.40,-21,1
1781745181,2026-06-18 03:13,47.67,995.37,1021.15,214,21.99,10.39,-21,1
1781745242,2026-06-18 03:14,47.66,995.38,1021.16,214,22.00,10.40,-17,1
1781745303,2026-06-18 03:15,47.68,995.38,1021.17,214,21.99,10.40,-19,1
1781745364,2026-06-18 03:16,47.28,995.42,1021.20,214,22.00,10.28,-21,1
1781745425,2026-06-18 03:17,47.64,995.41,1021.19,214,22.00,10.39,-21,1
1781745486,2026-06-18 03:18,47.61,995.43,1021.22,214,22.00,10.38,-21,1
1781745547,2026-06-18 03:19,47.63,995.42,1021.21,214,22.00,10.39,-19,1
1781745608,2026-06-18 03:20,47.64,995.40,1021.18,214,21.99,10.38,-20,1
1781745669,2026-06-18 03:21,47.62,995.39,1021.17,214,22.00,10.39,-18,1
1781745730,2026-06-18 03:22,47.65,995.39,1021.17,214,21.99,10.39,-20,1
1781745791,2026-06-18 03:23,47.88,995.36,1021.14,214,21.99,10.46,-18,1
1781745852,2026-06-18 03:24,47.61,995.32,1021.10,214,21.99,10.37,-20,1
1781745913,2026-06-18 03:25,47.44,995.33,1021.11,214,21.99,10.32,-20,1
1781745974,2026-06-18 03:26,47.55,995.30,1021.09,214,21.98,10.35,-20,1
1781746035,2026-06-18 03:27,47.66,995.31,1021.10,214,22.00,10.40,-18,1
1781746096,2026-06-18 03:28,47.65,995.30,1021.09,214,21.99,10.39,-20,1
1781746157,2026-06-18 03:29,47.75,995.30,1021.08,214,22.00,10.43,-21,1
1781746218,2026-06-18 03:30,47.65,995.31,1021.09,214,21.98,10.38,-19,1
1781746279,2026-06-18 03:31,47.30,995.30,1021.09,214,21.98,10.27,-20,1
1781746340,2026-06-18 03:32,47.66,995.32,1021.10,214,21.98,10.38,-20,1
1781746401,2026-06-18 03:33,47.65,995.27,1021.06,214,21.98,10.38,-19,1
1781746462,2026-06-18 03:34,47.68,995.29,1021.07,214,21.98,10.39,-20,1
1781746523,2026-06-18 03:35,47.67,995.32,1021.10,214,21.98,10.38,-21,1
1781746584,2026-06-18 03:36,47.66,995.33,1021.11,214,21.98,10.38,-22,1
1781746645,2026-06-18 03:37,47.65,995.35,1021.13,214,21.99,10.39,-21,1
1781746706,2026-06-18 03:38,47.66,995.34,1021.13,214,21.98,10.38,-20,1
1781746767,2026-06-18 03:39,47.65,995.33,1021.11,214,21.99,10.39,-20,1
1781746828,2026-06-18 03:40,47.65,995.34,1021.12,214,21.98,10.38,-20,1
1781746889,2026-06-18 03:41,47.67,995.36,1021.15,214,21.99,10.39,-18,1
1781747013,2026-06-18 03:43,47.66,995.38,1021.16,214,21.99,10.39,-21,1
1781747074,2026-06-18 03:44,47.67,995.35,1021.13,214,21.99,10.39,-18,1
1781747136,2026-06-18 03:45,47.65,995.33,1021.12,214,21.98,10.38,-19,1
1781747197,2026-06-18 03:46,47.65,995.34,1021.12,214,21.98,10.38,-21,1
1781747258,2026-06-18 03:47,47.64,995.30,1021.08,214,21.98,10.37,-20,1
1781747319,2026-06-18 03:48,47.64,995.31,1021.09,214,21.99,10.38,-20,1
1781747381,2026-06-18 03:49,47.66,995.32,1021.10,214,21.99,10.39,-20,1
1781747442,2026-06-18 03:50,47.65,995.31,1021.10,214,21.98,10.38,-19,1
1781747503,2026-06-18 03:51,47.86,995.33,1021.11,214,21.99,10.45,-21,1
1781747565,2026-06-18 03:52,47.63,995.34,1021.12,214,21.99,10.38,-20,1
1781747626,2026-06-18 03:53,47.65,995.35,1021.13,214,21.97,10.37,-19,1
1781747687,2026-06-18 03:54,47.64,995.31,1021.10,214,21.98,10.37,-19,1
1781747748,2026-06-18 03:55,47.64,995.33,1021.11,214,21.98,10.37,-21,1
1781747809,2026-06-18 03:56,47.65,995.32,1021.11,214,21.98,10.38,-21,1
1781747870,2026-06-18 03:57,47.64,995.27,1021.05,214,21.98,10.37,-19,1
1781747930,2026-06-18 03:58,47.64,995.27,1021.05,214,21.97,10.36,-20,1
1781747991,2026-06-18 03:59,47.63,995.25,1021.03,214,21.98,10.37,-20,1
1781748051,2026-06-18 04:00,47.61,995.23,1021.01,214,21.99,10.37,-20,1
1781748112,2026-06-18 04:01,47.64,995.23,1021.01,214,21.97,10.36,-20,1
1781748172,2026-06-18 04:02,47.65,995.19,1020.97,214,21.96,10.36,-20,1
1781748234,2026-06-18 04:03,47.68,995.21,1020.99,214,21.97,10.38,-19,1
1781748295,2026-06-18 04:04,47.65,995.20,1020.98,214,21.98,10.38,-19,1
1781748356,2026-06-18 04:05,47.65,995.18,1020.97,214,21.96,10.36,-19,1
1781748417,2026-06-18 04:06,47.54,995.16,1020.95,214,21.97,10.33,-21,1
1781748478,2026-06-18 04:07,47.66,995.18,1020.96,214,21.97,10.37,-20,1
1781748539,2026-06-18 04:08,47.57,995.19,1020.97,214,21.97,10.34,-20,1
1781748601,2026-06-18 04:10,47.65,995.20,1020.99,214,21.97,10.37,-21,1
1781748662,2026-06-18 04:11,47.66,995.20,1020.98,214,21.97,10.37,-20,1
1781748723,2026-06-18 04:12,47.64,995.19,1020.98,214,21.98,10.37,-20,1
1781748784,2026-06-18 04:13,47.88,995.24,1021.03,214,21.98,10.45,-19,1
1781748845,2026-06-18 04:14,47.66,995.25,1021.03,214,21.97,10.37,-21,1
1781748906,2026-06-18 04:15,47.66,995.27,1021.05,214,21.97,10.37,-20,1
1781748967,2026-06-18 04:16,47.64,995.25,1021.03,214,21.98,10.37,-19,1
1781749028,2026-06-18 04:17,47.64,995.29,1021.07,214,21.98,10.37,-20,1
1781749089,2026-06-18 04:18,47.60,995.28,1021.07,214,21.97,10.35,-20,1
1781749150,2026-06-18 04:19,47.65,995.28,1021.06,214,21.98,10.38,-20,1
1781749211,2026-06-18 04:20,47.63,995.31,1021.09,214,21.98,10.37,-20,1
1781749272,2026-06-18 04:21,47.53,995.29,1021.08,214,21.97,10.33,-21,1
1781749333,2026-06-18 04:22,47.65,995.29,1021.07,214,21.98,10.38,-20,1
1781749395,2026-06-18 04:23,47.65,995.29,1021.07,214,21.97,10.37,-20,1
1781749456,2026-06-18 04:24,47.65,995.26,1021.04,214,21.97,10.37,-18,1
1781749517,2026-06-18 04:25,47.66,995.27,1021.05,214,21.97,10.37,-20,1
1781749578,2026-06-18 04:26,47.65,995.29,1021.08,214,21.97,10.37,-20,1
1781749639,2026-06-18 04:27,47.65,995.29,1021.07,214,21.97,10.37,-20,1
1781749700,2026-06-18 04:28,47.65,995.28,1021.06,214,21.96,10.36,-20,1
1781749761,2026-06-18 04:29,47.67,995.26,1021.05,214,21.96,10.37,-20,1
1781749822,2026-06-18 04:30,47.65,995.28,1021.07,214,21.96,10.36,-20,1
1781749883,2026-06-18 04:31,47.65,995.31,1021.09,214,21.97,10.37,-21,1
1781749944,2026-06-18 04:32,47.64,995.31,1021.09,214,21.97,10.36,-21,1
1781750005,2026-06-18 04:33,47.67,995.29,1021.08,214,21.97,10.37,-19,1
1781750066,2026-06-18 04:34,47.67,995.30,1021.08,214,21.97,10.37,-21,1
1781750127,2026-06-18 04:35,47.86,995.27,1021.05,214,21.96,10.43,-20,1
1781750188,2026-06-18 04:36,47.64,995.29,1021.07,214,21.96,10.35,-20,1
1781750248,2026-06-18 04:37,47.65,995.31,1021.09,214,21.97,10.37,-20,1
1781750309,2026-06-18 04:38,47.67,995.30,1021.08,214,21.96,10.36,-21,1
1781750370,2026-06-18 04:39,47.69,995.30,1021.08,214,21.95,10.36,-19,1
1781750431,2026-06-18 04:40,47.65,995.31,1021.10,214,21.96,10.36,-21,1
1781750492,2026-06-18 04:41,47.66,995.30,1021.09,214,21.96,10.36,-21,1
1781750553,2026-06-18 04:42,47.54,995.34,1021.13,214,21.96,10.32,-20,1
1781750614,2026-06-18 04:43,47.66,995.34,1021.13,214,21.96,10.36,-21,1
1781750675,2026-06-18 04:44,47.68,995.33,1021.11,214,21.96,10.37,-20,1
1781750736,2026-06-18 04:45,47.68,995.34,1021.13,214,21.96,10.37,-20,1
1781750798,2026-06-18 04:46,47.66,995.34,1021.13,214,21.96,10.36,-19,1
1781750859,2026-06-18 04:47,47.65,995.32,1021.10,214,21.96,10.36,-19,1
1781750920,2026-06-18 04:48,47.67,995.32,1021.10,214,21.95,10.36,-22,1
1781750981,2026-06-18 04:49,47.64,995.32,1021.10,214,21.95,10.35,-21,1
1781751042,2026-06-18 04:50,47.69,995.33,1021.12,214,21.95,10.36,-19,1
1781751103,2026-06-18 04:51,47.91,995.33,1021.11,214,21.95,10.43,-20,1
1781751165,2026-06-18 04:52,47.66,995.35,1021.13,214,21.95,10.35,-19,1
1781751226,2026-06-18 04:53,47.72,995.36,1021.15,214,21.95,10.37,-20,1
1781751287,2026-06-18 04:54,47.66,995.39,1021.17,214,21.96,10.36,-20,1
1781751348,2026-06-18 04:55,47.69,995.39,1021.17,214,21.95,10.36,-21,1
1781751409,2026-06-18 04:56,47.70,995.41,1021.19,214,21.94,10.36,-20,1
1781751470,2026-06-18 04:57,47.68,995.40,1021.18,214,21.94,10.35,-17,1
1781751531,2026-06-18 04:58,47.68,995.43,1021.21,214,21.95,10.36,-19,1
1781751591,2026-06-18 04:59,47.69,995.42,1021.20,214,21.95,10.36,-19,1
1781751652,2026-06-18 05:00,47.55,995.43,1021.21,214,21.95,10.32,-20,1
1781751712,2026-06-18 05:01,47.49,995.42,1021.21,214,21.94,10.29,-20,1
1781751773,2026-06-18 05:02,47.64,995.39,1021.17,214,21.95,10.35,-20,1
1781751834,2026-06-18 05:03,47.67,995.42,1021.20,214,21.95,10.36,-20,1
1781751895,2026-06-18 05:04,47.67,995.40,1021.18,214,21.94,10.35,-20,1
1781751956,2026-06-18 05:05,47.66,995.43,1021.21,214,21.95,10.35,-20,1
1781752018,2026-06-18 05:06,47.68,995.45,1021.24,214,21.95,10.36,-21,1
1781752078,2026-06-18 05:07,47.69,995.46,1021.24,214,21.94,10.35,-20,1
1781752139,2026-06-18 05:08,47.68,995.50,1021.28,214,21.95,10.36,-19,1
1781752200,2026-06-18 05:10,47.66,995.47,1021.25,214,21.95,10.35,-22,1
1781752261,2026-06-18 05:11,47.66,995.50,1021.29,214,21.95,10.35,-20,1
1781752323,2026-06-18 05:12,47.67,995.49,1021.27,214,21.95,10.36,-18,1
1781752384,2026-06-18 05:13,47.66,995.55,1021.33,214,21.94,10.34,-21,1
1781752445,2026-06-18 05:14,47.66,995.56,1021.35,214,21.95,10.35,-19,1
1781752506,2026-06-18 05:15,47.68,995.57,1021.36,214,21.94,10.35,-21,1
1781752567,2026-06-18 05:16,47.68,995.58,1021.36,214,21.93,10.34,-23,1
1781752628,2026-06-18 05:17,47.76,995.59,1021.37,214,21.93,10.37,-21,1
1781752689,2026-06-18 05:18,47.68,995.56,1021.34,214,21.95,10.36,-20,1
1781752750,2026-06-18 05:19,48.06,995.59,1021.38,214,21.94,10.47,-19,1
1781752811,2026-06-18 05:20,47.44,995.59,1021.37,214,21.93,10.26,-20,1
1781752872,2026-06-18 05:21,47.70,995.59,1021.37,214,21.93,10.35,-21,1
1781752933,2026-06-18 05:22,47.68,995.59,1021.38,214,21.94,10.35,-21,1
1781752994,2026-06-18 05:23,47.64,995.64,1021.43,214,21.93,10.33,-19,1
1781753055,2026-06-18 05:24,47.68,995.62,1021.40,214,21.94,10.35,-21,1
1781753116,2026-06-18 05:25,47.61,995.64,1021.43,214,21.94,10.33,-20,1
1781753177,2026-06-18 05:26,47.69,995.65,1021.44,214,21.93,10.34,-20,1
1781753238,2026-06-18 05:27,47.69,995.68,1021.46,214,21.94,10.35,-20,1
1781753299,2026-06-18 05:28,47.69,995.63,1021.41,214,21.94,10.35,-20,1
1781753360,2026-06-18 05:29,47.68,995.64,1021.43,214,21.93,10.34,-19,1
1781753421,2026-06-18 05:30,47.69,995.65,1021.44,214,21.93,10.34,-20,1
1781753482,2026-06-18 05:31,47.69,995.66,1021.45,214,21.93,10.34,-20,1
1781753543,2026-06-18 05:32,47.69,995.67,1021.45,214,21.94,10.35,-20,1
1781753604,2026-06-18 05:33,47.68,995.69,1021.47,214,21.93,10.34,-19,1
1781753665,2026-06-18 05:34,47.72,995.71,1021.50,214,21.94,10.36,-21,1
1781753726,2026-06-18 05:35,47.68,995.73,1021.52,214,21.93,10.34,-18,1
1781753787,2026-06-18 05:36,47.69,995.73,1021.51,214,21.93,10.34,-18,1
1781753849,2026-06-18 05:37,47.68,995.74,1021.53,214,21.94,10.35,-21,1
1781753909,2026-06-18 05:38,47.67,995.72,1021.51,214,21.94,10.35,-21,1
1781753970,2026-06-18 05:39,47.68,995.73,1021.52,214,21.95,10.36,-21,1
1781754031,2026-06-18 05:40,47.66,995.73,1021.52,214,21.94,10.34,-20,1
1781754092,2026-06-18 05:41,47.75,995.73,1021.51,214,21.94,10.37,-20,1
1781754153,2026-06-18 05:42,48.06,995.70,1021.48,214,21.93,10.46,-21,1
1781754214,2026-06-18 05:43,47.66,995.71,1021.50,214,21.94,10.34,-20,1
1781754274,2026-06-18 05:44,47.68,995.71,1021.49,214,21.94,10.35,-20,1
1781754335,2026-06-18 05:45,47.65,995.69,1021.47,214,21.94,10.34,-20,1
1781754397,2026-06-18 05:46,47.38,995.70,1021.49,214,21.93,10.25,-22,1
1781754458,2026-06-18 05:47,47.65,995.70,1021.48,214,21.93,10.33,-20,1
1781754519,2026-06-18 05:48,47.68,995.73,1021.52,214,21.93,10.34,-20,1
1781754580,2026-06-18 05:49,47.65,995.72,1021.51,214,21.94,10.34,-20,1
1781754641,2026-06-18 05:50,47.67,995.73,1021.52,214,21.94,10.35,-20,1
1781754702,2026-06-18 05:51,47.68,995.73,1021.52,214,21.94,10.35,-19,1
1781754763,2026-06-18 05:52,47.65,995.75,1021.54,214,21.93,10.33,-20,1
1781754824,2026-06-18 05:53,47.45,995.72,1021.51,214,21.93,10.27,-19,1
1781754886,2026-06-18 05:54,47.69,995.73,1021.51,214,21.92,10.33,-19,1
1781754947,2026-06-18 05:55,47.68,995.73,1021.51,214,21.92,10.33,-20,1
1781755008,2026-06-18 05:56,47.57,995.68,1021.47,214,21.93,10.31,-20,1
1781755069,2026-06-18 05:57,47.69,995.73,1021.51,214,21.93,10.34,-20,1
1781755130,2026-06-18 05:58,47.69,995.76,1021.54,214,21.93,10.34,-19,1
1781755190,2026-06-18 05:59,47.67,995.76,1021.54,214,21.93,10.34,-20,1
1781755251,2026-06-18 06:00,47.65,995.77,1021.55,214,21.93,10.33,-18,1
1781755312,2026-06-18 06:01,47.68,995.78,1021.56,214,21.93,10.34,-20,1
1781755372,2026-06-18 06:02,47.67,995.76,1021.55,214,21.93,10.34,-18,1
1781755433,2026-06-18 06:03,47.65,995.77,1021.55,214,21.93,10.33,-19,1
1781755494,2026-06-18 06:04,47.65,995.74,1021.52,214,21.93,10.33,-20,1
1781755555,2026-06-18 06:05,47.77,995.73,1021.51,214,21.93,10.37,-19,1
1781755617,2026-06-18 06:06,47.67,995.75,1021.53,214,21.93,10.34,-20,1
1781755678,2026-06-18 06:07,47.68,995.71,1021.50,214,21.93,10.34,-21,1
1781755739,2026-06-18 06:08,47.65,995.73,1021.51,214,21.93,10.33,-18,1
1781755800,2026-06-18 06:10,47.63,995.73,1021.52,214,21.93,10.33,-21,1
1781755861,2026-06-18 06:11,47.37,995.70,1021.48,214,21.93,10.24,-20,1
1781755922,2026-06-18 06:12,47.65,995.69,1021.47,214,21.93,10.33,-20,1
1781755983,2026-06-18 06:13,47.68,995.68,1021.46,214,21.92,10.33,-20,1
1781756044,2026-06-18 06:14,47.66,995.69,1021.47,214,21.92,10.33,-20,1
1781756105,2026-06-18 06:15,47.65,995.66,1021.44,214,21.93,10.33,-20,1
1781756166,2026-06-18 06:16,47.63,995.67,1021.45,214,21.93,10.33,-20,1
1781756228,2026-06-18 06:17,47.69,995.68,1021.46,214,21.93,10.34,-19,1
1781756289,2026-06-18 06:18,47.64,995.71,1021.49,214,21.93,10.33,-19,1
1781756350,2026-06-18 06:19,47.65,995.72,1021.51,214,21.92,10.32,-21,1
1781756411,2026-06-18 06:20,47.64,995.70,1021.48,214,21.92,10.32,-19,1
1781756472,2026-06-18 06:21,47.63,995.72,1021.50,214,21.93,10.33,-20,1
1781756533,2026-06-18 06:22,47.64,995.74,1021.53,214,21.93,10.33,-20,1
1781756594,2026-06-18 06:23,47.63,995.71,1021.49,214,21.93,10.33,-18,1
1781756655,2026-06-18 06:24,47.64,995.73,1021.52,214,21.93,10.33,-20,1
1781756716,2026-06-18 06:25,47.67,995.74,1021.52,214,21.92,10.33,-21,1
1781756778,2026-06-18 06:26,47.65,995.72,1021.50,214,21.93,10.33,-20,1
1781756839,2026-06-18 06:27,47.67,995.70,1021.48,214,21.93,10.34,-19,1
1781756900,2026-06-18 06:28,47.63,995.72,1021.50,214,21.94,10.34,-20,1
1781756961,2026-06-18 06:29,47.67,995.72,1021.50,214,21.93,10.34,-20,1
1781757022,2026-06-18 06:30,47.65,995.71,1021.49,214,21.93,10.33,-20,1
1781757083,2026-06-18 06:31,47.64,995.71,1021.49,214,21.93,10.33,-20,1
1781757144,2026-06-18 06:32,47.82,995.73,1021.52,214,21.93,10.38,-20,1
1781757205,2026-06-18 06:33,47.65,995.74,1021.52,214,21.93,10.33,-18,1
1781757267,2026-06-18 06:34,47.64,995.76,1021.54,214,21.94,10.34,-21,1
1781757328,2026-06-18 06:35,47.64,995.72,1021.50,214,21.94,10.34,-20,1
1781757389,2026-06-18 06:36,47.64,995.74,1021.52,214,21.93,10.33,-21,1
1781757450,2026-06-18 06:37,47.64,995.76,1021.54,214,21.93,10.33,-20,1
1781757510,2026-06-18 06:38,47.65,995.78,1021.56,214,21.93,10.33,-21,1
1781757571,2026-06-18 06:39,47.64,995.79,1021.58,214,21.93,10.33,-20,1
1781757631,2026-06-18 06:40,47.64,995.79,1021.57,214,21.94,10.34,-19,1
1781757692,2026-06-18 06:41,47.75,995.76,1021.54,214,21.93,10.36,-20,1
1781757754,2026-06-18 06:42,47.62,995.76,1021.54,214,21.93,10.32,-21,1
1781757816,2026-06-18 06:43,47.75,995.76,1021.54,214,21.94,10.37,-20,1
1781757877,2026-06-18 06:44,47.63,995.76,1021.54,214,21.93,10.33,-18,1
1781757938,2026-06-18 06:45,47.68,995.73,1021.51,214,21.93,10.34,-21,1
1781758000,2026-06-18 06:46,47.63,995.75,1021.53,214,21.93,10.33,-20,1
1781758061,2026-06-18 06:47,47.63,995.73,1021.52,214,21.92,10.32,-21,1
1781758122,2026-06-18 06:48,47.63,995.73,1021.52,214,21.93,10.33,-20,1
1781758183,2026-06-18 06:49,47.64,995.77,1021.55,214,21.92,10.32,-21,1
1781758244,2026-06-18 06:50,47.67,995.79,1021.57,214,21.92,10.33,-21,1
1781758305,2026-06-18 06:51,47.64,995.79,1021.58,214,21.93,10.33,-20,1
1781758366,2026-06-18 06:52,47.65,995.77,1021.55,214,21.93,10.33,-21,1
1781758427,2026-06-18 06:53,47.64,995.76,1021.54,214,21.93,10.33,-20,1
1781758489,2026-06-18 06:54,47.65,995.78,1021.56,214,21.93,10.33,-19,1
1781758549,2026-06-18 06:55,47.64,995.75,1021.54,214,21.93,10.33,-21,1
1781758610,2026-06-18 06:56,47.63,995.77,1021.55,214,21.93,10.33,-19,1
1781758671,2026-06-18 06:57,47.63,995.75,1021.54,214,21.94,10.34,-21,1
1781758731,2026-06-18 06:58,47.61,995.74,1021.53,214,21.93,10.32,-20,1
1781758792,2026-06-18 06:59,47.63,995.75,1021.53,214,21.93,10.33,-19,1
1781758852,2026-06-18 07:00,47.64,995.74,1021.53,214,21.93,10.33,-19,1
1781758913,2026-06-18 07:01,47.88,995.75,1021.53,214,21.93,10.40,-19,1
1781758973,2026-06-18 07:02,47.64,995.73,1021.51,214,21.93,10.33,-20,1
1781759034,2026-06-18 07:03,47.65,995.70,1021.48,214,21.93,10.33,-21,1
1781759095,2026-06-18 07:04,47.62,995.73,1021.51,214,21.93,10.32,-19,1
1781759156,2026-06-18 07:05,47.63,995.73,1021.52,214,21.93,10.33,-20,1
1781759217,2026-06-18 07:06,47.61,995.74,1021.52,214,21.93,10.32,-21,1
1781759278,2026-06-18 07:07,47.61,995.75,1021.53,214,21.94,10.33,-20,1
1781759339,2026-06-18 07:08,47.49,995.75,1021.53,214,21.92,10.27,-21,1
1781759400,2026-06-18 07:10,47.62,995.74,1021.52,214,21.93,10.32,-20,1
1781759461,2026-06-18 07:11,47.62,995.70,1021.48,214,21.93,10.32,-21,1
1781759522,2026-06-18 07:12,47.68,995.70,1021.48,214,21.94,10.35,-20,1
1781759582,2026-06-18 07:13,47.58,995.70,1021.48,214,21.95,10.33,-21,1
1781759643,2026-06-18 07:14,47.62,995.71,1021.49,214,21.94,10.33,-19,1
1781759704,2026-06-18 07:15,47.61,995.70,1021.48,214,21.94,10.33,-22,1
1781759764,2026-06-18 07:16,47.63,995.69,1021.47,214,21.93,10.33,-19,1
1781759825,2026-06-18 07:17,47.63,995.69,1021.48,214,21.93,10.33,-20,1
1781759887,2026-06-18 07:18,47.63,995.66,1021.44,214,21.93,10.33,-19,1
1781759948,2026-06-18 07:19,47.63,995.66,1021.45,214,21.94,10.34,-25,1
1781760009,2026-06-18 07:20,47.60,995.70,1021.48,214,21.94,10.33,-20,1
1781760070,2026-06-18 07:21,47.61,995.67,1021.46,214,21.94,10.33,-21,1
1781760131,2026-06-18 07:22,47.70,995.70,1021.48,214,21.94,10.36,-20,1
1781760193,2026-06-18 07:23,47.62,995.73,1021.51,214,21.94,10.33,-19,1
1781760254,2026-06-18 07:24,47.53,995.71,1021.49,214,21.94,10.30,-21,1
1781760315,2026-06-18 07:25,47.71,995.72,1021.51,214,21.95,10.37,-20,1
1781760376,2026-06-18 07:26,47.72,995.73,1021.52,214,21.93,10.35,-19,1
1781760437,2026-06-18 07:27,47.63,995.76,1021.54,214,21.94,10.34,-21,1
1781760499,2026-06-18 07:28,47.63,995.74,1021.53,214,21.93,10.33,-19,1
1781760560,2026-06-18 07:29,47.60,995.73,1021.51,214,21.95,10.33,-18,1
1781760621,2026-06-18 07:30,47.61,995.73,1021.52,214,21.94,10.33,-22,1
1781760682,2026-06-18 07:31,47.62,995.73,1021.51,214,21.94,10.33,-20,1
1781760743,2026-06-18 07:32,47.62,995.73,1021.51,214,21.94,10.33,-18,1
1781760804,2026-06-18 07:33,47.60,995.77,1021.55,214,21.95,10.33,-20,1
1781760865,2026-06-18 07:34,47.60,995.76,1021.54,214,21.95,10.33,-19,1
1781760926,2026-06-18 07:35,47.61,995.76,1021.54,214,21.95,10.34,-19,1
1781760987,2026-06-18 07:36,47.60,995.74,1021.52,214,21.94,10.33,-20,1
1781761048,2026-06-18 07:37,47.60,995.73,1021.51,214,21.94,10.33,-20,1
1781761109,2026-06-18 07:38,47.60,995.72,1021.50,214,21.94,10.33,-19,1
1781761171,2026-06-18 07:39,47.60,995.74,1021.52,214,21.94,10.33,-20,1
1781761232,2026-06-18 07:40,47.60,995.74,1021.52,214,21.94,10.33,-20,1
1781761293,2026-06-18 07:41,47.37,995.74,1021.52,214,21.95,10.26,-19,1
1781761354,2026-06-18 07:42,47.59,995.73,1021.51,214,21.96,10.34,-20,1
1781761416,2026-06-18 07:43,47.56,995.75,1021.53,214,21.96,10.33,-20,1
1781761478,2026-06-18 07:44,47.46,995.75,1021.53,214,21.96,10.30,-20,1
1781761539,2026-06-18 07:45,47.75,995.73,1021.51,214,21.96,10.39,-21,1
1781761600,2026-06-18 07:46,47.56,995.73,1021.51,214,21.96,10.33,-20,1
1781761661,2026-06-18 07:47,47.66,995.75,1021.53,214,21.96,10.36,-20,1
1781761723,2026-06-18 07:48,47.57,995.75,1021.53,214,21.96,10.33,-20,1
1781761785,2026-06-18 07:49,47.43,995.76,1021.54,214,21.96,10.29,-20,1
1781761846,2026-06-18 07:50,47.56,995.78,1021.57,214,21.96,10.33,-18,1
1781761907,2026-06-18 07:51,47.84,995.78,1021.56,214,21.97,10.43,-20,1
1781761969,2026-06-18 07:52,47.57,995.76,1021.54,214,21.97,10.34,-21,1
1781762030,2026-06-18 07:53,47.78,995.78,1021.56,214,21.96,10.40,-19,1
1781762091,2026-06-18 07:54,47.55,995.81,1021.59,214,21.97,10.34,-20,1
1781762152,2026-06-18 07:55,47.55,995.80,1021.58,214,21.97,10.34,-19,1
1781762212,2026-06-18 07:56,47.54,995.77,1021.55,214,21.98,10.34,-20,1
1781762273,2026-06-18 07:57,47.53,995.75,1021.54,214,21.98,10.34,-20,1
1781762335,2026-06-18 07:58,47.33,995.79,1021.58,214,21.97,10.27,-18,1
1781762395,2026-06-18 07:59,47.55,995.81,1021.59,214,21.97,10.34,-20,1
1781762456,2026-06-18 08:00,47.57,995.79,1021.57,214,21.98,10.35,-20,1
1781762517,2026-06-18 08:01,47.56,995.79,1021.58,214,21.98,10.35,-21,1
1781762578,2026-06-18 08:02,47.56,995.80,1021.58,214,21.97,10.34,-18,1
1781762640,2026-06-18 08:04,47.55,995.78,1021.56,214,21.98,10.35,-21,1
1781762701,2026-06-18 08:05,47.54,995.79,1021.58,214,21.98,10.34,-20,1
1781762764,2026-06-18 08:06,47.54,995.79,1021.58,214,21.98,10.34,-18,1
1781762825,2026-06-18 08:07,47.55,995.83,1021.62,214,21.97,10.34,-23,1
1781762887,2026-06-18 08:08,47.55,995.80,1021.59,214,21.97,10.34,-20,1
1781762948,2026-06-18 08:09,47.56,995.82,1021.60,214,21.97,10.34,-18,1
1781763009,2026-06-18 08:10,47.54,995.83,1021.61,214,21.98,10.34,-21,1
1781763070,2026-06-18 08:11,47.54,995.84,1021.62,214,21.98,10.34,-21,1
1781763131,2026-06-18 08:12,47.54,995.80,1021.58,214,21.98,10.34,-20,1
1781763192,2026-06-18 08:13,47.55,995.80,1021.58,214,21.97,10.34,-20,1
1781763252,2026-06-18 08:14,47.54,995.81,1021.59,214,21.99,10.35,-21,1
1781763314,2026-06-18 08:15,47.53,995.81,1021.60,214,21.99,10.35,-19,1
1781763375,2026-06-18 08:16,47.53,995.80,1021.58,214,21.99,10.35,-19,1
1781763436,2026-06-18 08:17,47.54,995.82,1021.60,214,21.98,10.34,-20,1
1781763497,2026-06-18 08:18,47.53,995.83,1021.61,214,21.99,10.35,-20,1
1781763559,2026-06-18 08:19,47.53,995.83,1021.61,214,21.99,10.35,-20,1
1781763620,2026-06-18 08:20,47.44,995.85,1021.63,214,21.99,10.32,-20,1
1781763681,2026-06-18 08:21,47.47,995.85,1021.63,214,21.99,10.33,-21,1
1781763742,2026-06-18 08:22,47.43,995.88,1021.66,214,21.99,10.32,-20,1
1781763803,2026-06-18 08:23,47.53,995.89,1021.67,214,21.99,10.35,-20,1
1781763864,2026-06-18 08:24,47.51,995.89,1021.67,214,22.00,10.35,-20,1
1781763925,2026-06-18 08:25,47.50,995.88,1021.67,214,21.99,10.34,-20,1
1781763986,2026-06-18 08:26,47.51,995.85,1021.64,214,22.00,10.35,-19,1
1781764047,2026-06-18 08:27,47.49,995.85,1021.63,214,22.00,10.34,-19,1
1781764108,2026-06-18 08:28,47.51,995.87,1021.65,214,22.00,10.35,-20,1
1781764169,2026-06-18 08:29,47.50,995.88,1021.66,214,22.00,10.35,-20,1
1781764230,2026-06-18 08:30,47.51,995.89,1021.67,214,21.99,10.34,-19,1
1781764291,2026-06-18 08:31,47.50,995.86,1021.65,214,21.99,10.34,-20,1
1781764353,2026-06-18 08:32,47.48,995.87,1021.65,214,22.00,10.34,-20,1
1781764414,2026-06-18 08:33,47.47,995.88,1021.66,214,22.01,10.35,-21,1
1781764475,2026-06-18 08:34,47.50,995.88,1021.66,214,22.00,10.35,-20,1
1781764536,2026-06-18 08:35,47.50,995.86,1021.65,214,22.00,10.35,-20,1
1781764597,2026-06-18 08:36,47.49,995.87,1021.65,214,22.00,10.34,-20,1
1781764659,2026-06-18 08:37,47.47,995.91,1021.69,214,22.00,10.34,-20,1
1781764720,2026-06-18 08:38,47.48,995.89,1021.68,214,22.01,10.35,-20,1
1781764781,2026-06-18 08:39,47.43,995.86,1021.64,214,22.01,10.34,-19,1
1781764843,2026-06-18 08:40,47.48,995.87,1021.66,214,22.01,10.35,-19,1
1781764904,2026-06-18 08:41,47.48,995.84,1021.62,214,22.01,10.35,-20,1
1781764965,2026-06-18 08:42,47.57,995.83,1021.62,214,22.02,10.39,-19,1
1781765026,2026-06-18 08:43,47.43,995.84,1021.62,214,22.01,10.34,-20,1
1781765087,2026-06-18 08:44,47.44,995.86,1021.64,214,22.02,10.35,-20,1
1781765148,2026-06-18 08:45,47.45,995.85,1021.64,214,22.02,10.35,-20,1
1781765209,2026-06-18 08:46,47.43,995.84,1021.63,214,22.01,10.34,-20,1
1781765270,2026-06-18 08:47,47.45,995.82,1021.60,214,22.02,10.35,-20,1
1781765331,2026-06-18 08:48,47.46,995.85,1021.63,214,22.02,10.35,-20,1
1781765392,2026-06-18 08:49,47.43,995.86,1021.64,214,22.02,10.34,-19,1
1781765453,2026-06-18 08:50,47.43,995.86,1021.65,214,22.02,10.35,-19,1
1781765515,2026-06-18 08:51,47.50,995.85,1021.63,214,22.02,10.37,-20,1
1781765576,2026-06-18 08:52,47.42,995.85,1021.63,214,22.02,10.34,-21,1
1781765637,2026-06-18 08:53,47.44,995.86,1021.65,214,22.02,10.35,-21,1
1781765699,2026-06-18 08:54,47.43,995.87,1021.65,214,22.03,10.35,-21,1
1781765760,2026-06-18 08:56,47.44,995.89,1021.67,214,22.02,10.35,-19,1
1781765821,2026-06-18 08:57,47.44,995.88,1021.66,214,22.03,10.36,-21,1
1781765884,2026-06-18 08:58,47.44,995.88,1021.66,214,22.02,10.35,-20,1
1781765945,2026-06-18 08:59,47.40,995.89,1021.67,214,22.04,10.35,-19,1
1781766006,2026-06-18 09:00,47.42,995.89,1021.67,214,22.02,10.34,-19,1
1781766067,2026-06-18 09:01,47.44,995.86,1021.64,214,22.03,10.36,-19,1
1781766129,2026-06-18 09:02,47.40,995.87,1021.65,214,22.04,10.35,-19,1
1781766190,2026-06-18 09:03,47.39,995.88,1021.66,214,22.03,10.34,-19,1
1781766251,2026-06-18 09:04,47.39,995.87,1021.65,214,22.03,10.34,-19,1
1781766313,2026-06-18 09:05,47.39,995.82,1021.60,214,22.03,10.34,-20,1
1781766374,2026-06-18 09:06,47.40,995.86,1021.64,214,22.04,10.35,-22,1
1781766435,2026-06-18 09:07,47.39,995.85,1021.64,214,22.03,10.34,-20,1
1781766496,2026-06-18 09:08,47.40,995.87,1021.66,214,22.03,10.35,-21,1
1781766558,2026-06-18 09:09,47.42,995.85,1021.64,214,22.03,10.35,-19,1
1781766619,2026-06-18 09:10,47.68,995.86,1021.64,214,22.03,10.43,-19,1
1781766680,2026-06-18 09:11,47.23,995.86,1021.65,214,22.03,10.29,-21,1
1781766741,2026-06-18 09:12,47.42,995.88,1021.66,214,22.04,10.36,-20,1
1781766802,2026-06-18 09:13,47.38,995.90,1021.68,214,22.04,10.35,-19,1
1781766863,2026-06-18 09:14,47.38,995.92,1021.70,214,22.04,10.35,-20,1
1781766924,2026-06-18 09:15,47.38,995.86,1021.64,214,22.04,10.35,-19,1
1781766985,2026-06-18 09:16,47.35,995.85,1021.63,214,22.04,10.34,-22,1
1781767046,2026-06-18 09:17,47.38,995.90,1021.68,214,22.04,10.35,-20,1
1781767107,2026-06-18 09:18,47.36,995.91,1021.69,214,22.04,10.34,-18,1
1781767168,2026-06-18 09:19,47.39,995.90,1021.68,214,22.04,10.35,-20,1
1781767229,2026-06-18 09:20,47.38,995.90,1021.68,214,22.05,10.36,-17,1
1781767290,2026-06-18 09:21,47.37,995.95,1021.74,214,22.04,10.34,-21,1
1781767351,2026-06-18 09:22,47.39,995.98,1021.77,214,22.03,10.34,-20,1
1781767412,2026-06-18 09:23,47.37,995.93,1021.71,214,22.05,10.35,-20,1
1781767474,2026-06-18 09:24,47.37,995.94,1021.72,214,22.04,10.34,-20,1
1781767535,2026-06-18 09:25,47.36,995.93,1021.71,214,22.04,10.34,-19,1
1781767596,2026-06-18 09:26,47.36,995.97,1021.75,214,22.05,10.35,-20,1
1781767658,2026-06-18 09:27,47.35,995.93,1021.72,214,22.05,10.35,-20,1
1781767719,2026-06-18 09:28,47.27,995.95,1021.74,214,22.05,10.32,-19,1
1781767781,2026-06-18 09:29,47.28,995.95,1021.73,214,22.05,10.32,-21,1
1781767842,2026-06-18 09:30,47.37,995.90,1021.68,214,22.04,10.34,-19,1
1781767903,2026-06-18 09:31,47.36,995.85,1021.63,214,22.04,10.34,-21,1
1781767965,2026-06-18 09:32,47.27,995.93,1021.72,214,22.05,10.32,-20,1
1781768026,2026-06-18 09:33,47.35,995.92,1021.70,214,22.05,10.35,-20,1
1781768087,2026-06-18 09:34,47.35,995.90,1021.68,214,22.05,10.35,-19,1
1781768148,2026-06-18 09:35,47.35,995.93,1021.72,214,22.06,10.36,-20,1
1781768210,2026-06-18 09:36,47.35,995.93,1021.71,214,22.06,10.36,-19,1
1781768270,2026-06-18 09:37,47.34,995.96,1021.74,214,22.05,10.34,-20,1
1781768331,2026-06-18 09:38,47.34,995.94,1021.72,214,22.05,10.34,-21,1
1781768392,2026-06-18 09:39,47.36,995.95,1021.74,214,22.06,10.36,-20,1
1781768453,2026-06-18 09:40,47.34,995.95,1021.73,214,22.07,10.36,-17,1
1781768514,2026-06-18 09:41,47.37,995.95,1021.73,214,22.07,10.37,-20,1
1781768575,2026-06-18 09:42,47.32,995.97,1021.75,214,22.07,10.36,-20,1
1781768636,2026-06-18 09:43,47.09,995.98,1021.76,214,22.07,10.28,-20,1
1781768698,2026-06-18 09:44,47.30,995.97,1021.75,214,22.08,10.36,-20,1
1781768760,2026-06-18 09:46,47.32,995.99,1021.77,214,22.08,10.37,-21,1
1781768821,2026-06-18 09:47,47.42,995.98,1021.76,214,22.09,10.41,-19,1
1781768884,2026-06-18 09:48,47.20,996.00,1021.78,214,22.09,10.34,-20,1
1781768945,2026-06-18 09:49,47.28,996.00,1021.78,214,22.09,10.36,-19,1
1781769007,2026-06-18 09:50,47.28,995.99,1021.77,214,22.09,10.36,-20,1
1781769068,2026-06-18 09:51,47.28,996.02,1021.80,214,22.09,10.36,-22,1
1781769130,2026-06-18 09:52,47.28,995.99,1021.78,214,22.10,10.37,-19,1
1781769192,2026-06-18 09:53,47.28,995.98,1021.77,214,22.10,10.37,-21,1
1781769253,2026-06-18 09:54,47.25,995.99,1021.77,214,22.11,10.37,-20,1
1781769314,2026-06-18 09:55,47.25,995.98,1021.77,214,22.10,10.36,-21,1
1781769376,2026-06-18 09:56,47.25,995.96,1021.74,214,22.10,10.36,-21,1
1781769437,2026-06-18 09:57,47.25,995.98,1021.76,214,22.10,10.36,-20,1
1781769498,2026-06-18 09:58,47.25,996.00,1021.79,214,22.10,10.36,-20,1
1781769560,2026-06-18 09:59,47.24,995.98,1021.76,214,22.11,10.37,-19,1
1781769622,2026-06-18 10:00,47.23,996.05,1021.83,214,22.12,10.37,-21,1
1781769684,2026-06-18 10:01,47.19,996.02,1021.80,214,22.12,10.36,-21,1
1781769746,2026-06-18 10:02,47.23,996.02,1021.80,214,22.12,10.37,-19,1
1781769807,2026-06-18 10:03,47.20,996.01,1021.79,214,22.11,10.35,-20,1
1781769869,2026-06-18 10:04,47.22,995.99,1021.77,214,22.12,10.37,-20,1
1781769930,2026-06-18 10:05,47.22,995.97,1021.76,214,22.11,10.36,-20,1
1781769991,2026-06-18 10:06,47.22,995.98,1021.76,214,22.12,10.37,-21,1
1781770052,2026-06-18 10:07,47.24,996.01,1021.79,214,22.11,10.37,-17,1
1781770113,2026-06-18 10:08,47.24,995.97,1021.75,214,22.11,10.37,-20,1
1781770174,2026-06-18 10:09,46.90,995.98,1021.76,214,22.12,10.27,-18,1
1781770235,2026-06-18 10:10,47.23,995.98,1021.77,214,22.11,10.36,-19,1
1781770296,2026-06-18 10:11,47.22,996.02,1021.81,214,22.11,10.36,-20,1
1781770357,2026-06-18 10:12,47.23,996.04,1021.82,214,22.12,10.37,-19,1
1781770418,2026-06-18 10:13,47.21,996.04,1021.82,214,22.12,10.37,-19,1
1781770479,2026-06-18 10:14,47.29,996.03,1021.82,214,22.12,10.39,-18,1
1781770541,2026-06-18 10:15,47.20,996.05,1021.83,214,22.12,10.36,-21,1
1781770602,2026-06-18 10:16,47.21,996.03,1021.82,214,22.12,10.37,-20,1
1781770663,2026-06-18 10:17,47.19,996.02,1021.80,214,22.12,10.36,-19,1
1781770724,2026-06-18 10:18,47.20,996.06,1021.84,214,22.13,10.37,-21,1
1781770785,2026-06-18 10:19,47.19,996.07,1021.85,214,22.14,10.38,-19,1
1781770847,2026-06-18 10:20,47.38,996.06,1021.85,214,22.13,10.43,-20,1
1781770908,2026-06-18 10:21,47.21,996.03,1021.81,214,22.13,10.37,-20,1
1781770969,2026-06-18 10:22,47.22,996.02,1021.80,214,22.12,10.37,-21,1
1781771031,2026-06-18 10:23,47.20,996.04,1021.83,214,22.12,10.36,-19,1
1781771092,2026-06-18 10:24,47.14,996.07,1021.85,214,22.13,10.35,-20,1
1781771153,2026-06-18 10:25,47.20,996.06,1021.84,214,22.13,10.37,-21,1
1781771214,2026-06-18 10:26,47.20,996.01,1021.80,214,22.13,10.37,-20,1
1781771275,2026-06-18 10:27,47.19,996.05,1021.83,214,22.14,10.38,-20,1
1781771336,2026-06-18 10:28,47.19,996.04,1021.83,214,22.13,10.37,-20,1
1781771398,2026-06-18 10:29,47.20,996.02,1021.81,214,22.13,10.37,-20,1
1781771459,2026-06-18 10:30,47.20,996.02,1021.80,214,22.13,10.37,-18,1
1781771520,2026-06-18 10:32,47.26,996.02,1021.80,214,22.14,10.40,-20,1
1781771582,2026-06-18 10:33,47.19,996.03,1021.81,214,22.14,10.38,-21,1
1781771643,2026-06-18 10:34,47.19,996.03,1021.81,214,22.14,10.38,-21,1
1781771704,2026-06-18 10:35,47.18,996.04,1021.82,214,22.14,10.37,-20,1
1781771766,2026-06-18 10:36,47.19,995.99,1021.77,214,22.15,10.39,-19,1
1781771827,2026-06-18 10:37,47.16,995.96,1021.74,214,22.15,10.38,-20,1
1781771888,2026-06-18 10:38,47.15,996.04,1021.83,214,22.16,10.38,-19,1
1781771949,2026-06-18 10:39,46.94,995.97,1021.75,214,22.15,10.31,-20,1
1781772012,2026-06-18 10:40,47.46,996.02,1021.80,214,22.14,10.46,-21,1
1781772073,2026-06-18 10:41,47.06,995.98,1021.76,214,22.14,10.34,-21,1
1781772135,2026-06-18 10:42,47.17,996.00,1021.78,214,22.16,10.39,-18,1
1781772196,2026-06-18 10:43,47.17,995.98,1021.76,214,22.16,10.39,-20,1
1781772257,2026-06-18 10:44,47.32,995.93,1021.71,214,22.16,10.44,-19,1
1781772318,2026-06-18 10:45,47.32,995.98,1021.76,214,22.16,10.44,-19,1
1781772380,2026-06-18 10:46,47.18,995.94,1021.72,214,22.16,10.39,-20,1
1781772440,2026-06-18 10:47,47.19,995.94,1021.73,214,22.16,10.40,-21,1
1781772501,2026-06-18 10:48,47.17,995.94,1021.72,214,22.16,10.39,-21,1
1781772562,2026-06-18 10:49,47.15,995.95,1021.73,214,22.16,10.38,-20,1
1781772623,2026-06-18 10:50,47.15,995.94,1021.73,214,22.17,10.39,-20,1
1781772685,2026-06-18 10:51,47.16,995.99,1021.78,214,22.16,10.39,-21,1
1781772746,2026-06-18 10:52,47.19,995.99,1021.77,214,22.16,10.40,-20,1
1781772807,2026-06-18 10:53,46.71,995.96,1021.75,214,22.17,10.25,-20,1
1781772868,2026-06-18 10:54,47.14,995.99,1021.77,214,22.18,10.40,-20,1
1781772930,2026-06-18 10:55,47.14,995.99,1021.77,214,22.19,10.41,-20,1
1781772992,2026-06-18 10:56,47.13,995.95,1021.74,214,22.18,10.39,-21,1
1781773053,2026-06-18 10:57,47.12,995.94,1021.73,214,22.18,10.39,-20,1
1781773114,2026-06-18 10:58,47.13,995.97,1021.75,214,22.18,10.39,-20,1
1781773174,2026-06-18 10:59,47.30,995.93,1021.71,214,22.17,10.44,-21,1
1781773236,2026-06-18 11:00,47.12,995.95,1021.73,214,22.18,10.39,-19,1
1781773297,2026-06-18 11:01,47.30,995.91,1021.70,214,22.19,10.46,-20,1
1781773357,2026-06-18 11:02,47.11,995.95,1021.73,214,22.19,10.40,-19,1
1781773418,2026-06-18 11:03,47.08,995.91,1021.70,214,22.20,10.40,-19,1
1781773478,2026-06-18 11:04,47.24,995.91,1021.70,214,22.20,10.45,-20,1
1781773540,2026-06-18 11:05,47.11,995.92,1021.71,214,22.20,10.41,-21,1
1781773601,2026-06-18 11:06,47.09,995.93,1021.71,214,22.21,10.41,-21,1
1781773662,2026-06-18 11:07,47.10,995.91,1021.69,214,22.20,10.40,-21,1
1781773723,2026-06-18 11:08,46.90,995.95,1021.73,214,22.20,10.34,-20,1
1781773784,2026-06-18 11:09,47.11,995.95,1021.73,214,22.19,10.40,-20,1
1781773846,2026-06-18 11:10,47.11,995.95,1021.73,214,22.20,10.41,-21,1
1781773907,2026-06-18 11:11,47.10,995.92,1021.70,214,22.20,10.40,-19,1
1781773968,2026-06-18 11:12,47.09,995.95,1021.73,214,22.21,10.41,-20,1
1781774029,2026-06-18 11:13,47.08,995.92,1021.70,214,22.21,10.41,-20,1
1781774090,2026-06-18 11:14,47.07,995.98,1021.76,214,22.22,10.41,-20,1
1781774151,2026-06-18 11:15,47.08,995.97,1021.75,214,22.22,10.42,-20,1
1781774212,2026-06-18 11:16,47.08,995.95,1021.74,214,22.22,10.42,-20,1
1781774272,2026-06-18 11:17,47.09,995.96,1021.74,214,22.21,10.41,-21,1
1781774333,2026-06-18 11:18,47.09,995.96,1021.74,214,22.21,10.41,-20,1
1781774393,2026-06-18 11:19,47.08,995.98,1021.76,214,22.22,10.42,-18,1
1781774454,2026-06-18 11:20,47.00,995.96,1021.74,214,22.23,10.40,-18,1
1781774516,2026-06-18 11:21,47.14,996.02,1021.81,214,22.23,10.45,-18,1
1781774577,2026-06-18 11:22,47.20,996.02,1021.81,214,22.26,10.49,-18,1
1781774638,2026-06-18 11:23,47.46,996.06,1021.84,214,22.27,10.58,-19,1
1781774699,2026-06-18 11:24,47.52,996.06,1021.84,214,22.29,10.62,-21,1
1781774761,2026-06-18 11:26,47.53,996.03,1021.82,214,22.30,10.63,-21,1
1781774823,2026-06-18 11:27,47.55,996.03,1021.81,214,22.30,10.64,-21,1
1781774885,2026-06-18 11:28,47.55,996.00,1021.78,214,22.32,10.66,-18,1
1781774946,2026-06-18 11:29,47.54,996.01,1021.79,214,22.33,10.66,-20,1
1781775007,2026-06-18 11:30,47.50,995.94,1021.72,214,22.32,10.64,-21,1
1781775071,2026-06-18 11:31,47.60,995.97,1021.75,214,22.33,10.68,-21,1
1781775132,2026-06-18 11:32,47.35,996.00,1021.78,214,22.33,10.60,-20,1
1781775193,2026-06-18 11:33,47.33,995.99,1021.77,214,22.33,10.59,-21,1
1781775255,2026-06-18 11:34,47.30,995.97,1021.76,214,22.32,10.58,-20,1
1781775316,2026-06-18 11:35,47.34,995.94,1021.72,214,22.32,10.59,-21,1
1781775377,2026-06-18 11:36,47.19,996.00,1021.78,214,22.32,10.54,-19,1
1781775438,2026-06-18 11:37,47.25,996.01,1021.80,214,22.32,10.56,-22,1
1781775499,2026-06-18 11:38,47.25,996.01,1021.79,214,22.32,10.56,-19,1
1781775560,2026-06-18 11:39,47.24,995.96,1021.74,214,22.31,10.55,-20,1
1781775622,2026-06-18 11:40,47.43,995.93,1021.71,214,22.31,10.61,-21,1
1781775683,2026-06-18 11:41,47.23,995.92,1021.70,214,22.32,10.55,-21,1
1781775745,2026-06-18 11:42,47.20,995.94,1021.72,214,22.32,10.54,-19,1
1781775807,2026-06-18 11:43,47.20,995.89,1021.68,214,22.32,10.54,-18,1
1781775868,2026-06-18 11:44,47.18,995.90,1021.69,214,22.33,10.55,-20,1
1781775929,2026-06-18 11:45,47.49,995.93,1021.71,214,22.33,10.65,-20,1
1781775989,2026-06-18 11:46,47.15,995.93,1021.71,214,22.32,10.53,-20,1
1781776050,2026-06-18 11:47,47.17,995.96,1021.74,214,22.32,10.54,-21,1
1781776112,2026-06-18 11:48,47.17,996.04,1021.82,214,22.33,10.54,-22,1
1781776173,2026-06-18 11:49,47.15,995.96,1021.75,214,22.33,10.54,-20,1
1781776234,2026-06-18 11:50,47.16,995.94,1021.73,214,22.33,10.54,-20,1
1781776295,2026-06-18 11:51,47.19,995.93,1021.71,214,22.32,10.54,-19,1
1781776356,2026-06-18 11:52,47.04,995.98,1021.76,214,22.33,10.51,-19,1
1781776417,2026-06-18 11:53,47.14,995.96,1021.75,214,22.32,10.53,-18,1
1781776479,2026-06-18 11:54,47.14,995.93,1021.71,214,22.33,10.54,-20,1
1781776540,2026-06-18 11:55,47.14,995.95,1021.73,214,22.33,10.54,-21,1
1781776602,2026-06-18 11:56,47.32,995.92,1021.71,214,22.34,10.60,-21,1
1781776664,2026-06-18 11:57,47.11,995.91,1021.70,214,22.34,10.54,-20,1
1781776725,2026-06-18 11:58,47.11,995.92,1021.71,214,22.34,10.54,-21,1
1781776786,2026-06-18 11:59,47.11,995.93,1021.72,214,22.34,10.54,-20,1
1781776848,2026-06-18 12:00,47.10,995.94,1021.72,214,22.34,10.53,-20,1
1781776909,2026-06-18 12:01,47.34,995.94,1021.72,214,22.34,10.61,-21,1
1781776970,2026-06-18 12:02,47.09,995.96,1021.74,214,22.35,10.54,-20,1
1781777032,2026-06-18 12:03,47.10,995.99,1021.77,214,22.34,10.53,-21,1
1781777092,2026-06-18 12:04,47.08,995.95,1021.73,214,22.34,10.53,-20,1
1781777153,2026-06-18 12:05,47.07,995.94,1021.72,214,22.35,10.53,-21,1
1781777213,2026-06-18 12:06,47.09,995.92,1021.71,214,22.35,10.54,-21,1
1781777274,2026-06-18 12:07,47.05,995.95,1021.73,214,22.35,10.52,-20,1
1781777335,2026-06-18 12:08,47.06,995.90,1021.68,214,22.36,10.54,-20,1
1781777396,2026-06-18 12:09,47.06,995.89,1021.67,214,22.35,10.53,-19,1
1781777458,2026-06-18 12:10,47.06,995.92,1021.70,214,22.35,10.53,-21,1
1781777519,2026-06-18 12:11,47.03,995.92,1021.70,214,22.37,10.54,-20,1
1781777581,2026-06-18 12:13,47.03,995.92,1021.70,214,22.37,10.54,-20,1
1781777642,2026-06-18 12:14,47.03,995.92,1021.71,214,22.36,10.53,-19,1
1781777703,2026-06-18 12:15,47.03,995.87,1021.66,214,22.36,10.53,-21,1
1781777764,2026-06-18 12:16,47.02,995.92,1021.70,214,22.37,10.53,-21,1
1781777826,2026-06-18 12:17,47.01,995.91,1021.69,214,22.37,10.53,-19,1
1781777887,2026-06-18 12:18,47.02,995.90,1021.69,214,22.37,10.53,-19,1
1781777948,2026-06-18 12:19,46.99,995.87,1021.65,214,22.38,10.53,-21,1
1781778010,2026-06-18 12:20,46.98,995.93,1021.72,214,22.38,10.53,-20,1
1781778071,2026-06-18 12:21,46.97,995.91,1021.69,214,22.38,10.53,-20,1
1781778132,2026-06-18 12:22,46.96,995.90,1021.69,214,22.38,10.53,-19,1
1781778193,2026-06-18 12:23,46.95,995.93,1021.71,214,22.39,10.53,-20,1
1781778255,2026-06-18 12:24,46.96,995.96,1021.75,214,22.39,10.53,-19,1
1781778316,2026-06-18 12:25,47.00,995.95,1021.73,214,22.39,10.54,-20,1
1781778378,2026-06-18 12:26,46.94,995.91,1021.69,214,22.40,10.54,-20,1
1781778440,2026-06-18 12:27,46.93,995.95,1021.73,214,22.39,10.52,-20,1
1781778501,2026-06-18 12:28,46.95,995.92,1021.70,214,22.40,10.54,-21,1
1781778562,2026-06-18 12:29,46.93,995.93,1021.72,214,22.40,10.53,-21,1
1781778624,2026-06-18 12:30,46.94,995.93,1021.71,214,22.39,10.53,-19,1
1781778685,2026-06-18 12:31,46.95,995.97,1021.75,214,22.39,10.53,-20,1
1781778746,2026-06-18 12:32,46.95,995.96,1021.75,214,22.40,10.54,-20,1
1781778808,2026-06-18 12:33,46.93,995.93,1021.71,214,22.40,10.53,-19,1
1781778870,2026-06-18 12:34,47.16,995.95,1021.73,214,22.40,10.61,-20,1
1781778931,2026-06-18 12:35,47.00,995.95,1021.73,214,22.40,10.55,-20,1
1781778992,2026-06-18 12:36,46.93,995.95,1021.73,214,22.40,10.53,-21,1
1781779054,2026-06-18 12:37,46.91,995.95,1021.73,214,22.41,10.54,-21,1
1781779116,2026-06-18 12:38,46.96,995.95,1021.73,214,22.40,10.54,-21,1
1781779177,2026-06-18 12:39,46.91,995.94,1021.73,214,22.41,10.54,-21,1
1781779238,2026-06-18 12:40,46.93,995.91,1021.69,214,22.41,10.54,-19,1
1781779300,2026-06-18 12:41,46.94,995.86,1021.64,214,22.40,10.54,-21,1
1781779362,2026-06-18 12:42,46.92,995.81,1021.59,214,22.41,10.54,-20,1
1781779423,2026-06-18 12:43,46.90,995.84,1021.62,214,22.42,10.54,-19,1
1781779485,2026-06-18 12:44,46.68,995.84,1021.62,214,22.42,10.47,-20,1
1781779546,2026-06-18 12:45,46.94,995.82,1021.61,214,22.40,10.54,-21,1
1781779608,2026-06-18 12:46,46.97,995.89,1021.67,214,22.41,10.55,-19,1
1781779669,2026-06-18 12:47,46.92,995.86,1021.65,214,22.43,10.56,-21,1
1781779731,2026-06-18 12:48,47.03,995.87,1021.65,214,22.40,10.57,-21,1
1781779792,2026-06-18 12:49,46.94,995.86,1021.64,214,22.41,10.55,-21,1
1781779853,2026-06-18 12:50,46.93,995.87,1021.65,214,22.40,10.53,-20,1
1781779913,2026-06-18 12:51,46.91,995.83,1021.61,214,22.42,10.55,-21,1
1781779974,2026-06-18 12:52,46.93,995.78,1021.56,214,22.42,10.55,-18,1
1781780036,2026-06-18 12:53,46.99,995.81,1021.60,214,22.41,10.56,-20,1
1781780097,2026-06-18 12:54,46.93,995.81,1021.59,214,22.41,10.54,-20,1
1781780159,2026-06-18 12:55,46.93,995.81,1021.59,214,22.41,10.54,-21,1
1781780220,2026-06-18 12:57,46.94,995.82,1021.60,214,22.40,10.54,-21,1
1781780282,2026-06-18 12:58,46.93,995.76,1021.55,214,22.41,10.54,-19,1
1781780343,2026-06-18 12:59,46.92,995.79,1021.58,214,22.42,10.55,-21,1
1781780405,2026-06-18 13:00,46.94,995.77,1021.55,214,22.42,10.55,-20,1
1781780466,2026-06-18 13:01,46.94,995.77,1021.55,214,22.43,10.56,-20,1
1781780527,2026-06-18 13:02,46.97,995.78,1021.56,214,22.42,10.56,-21,1
1781780588,2026-06-18 13:03,46.96,995.79,1021.57,214,22.41,10.55,-19,1
1781780650,2026-06-18 13:04,46.95,995.81,1021.59,214,22.42,10.56,-18,1
1781780712,2026-06-18 13:05,46.92,995.81,1021.60,214,22.43,10.56,-20,1
1781780773,2026-06-18 13:06,46.92,995.81,1021.60,214,22.44,10.56,-21,1
1781780834,2026-06-18 13:07,46.90,995.82,1021.60,214,22.43,10.55,-21,1
1781780896,2026-06-18 13:08,46.88,995.78,1021.57,214,22.44,10.55,-21,1
1781780958,2026-06-18 13:09,46.88,995.84,1021.62,214,22.44,10.55,-20,1
1781781019,2026-06-18 13:10,46.88,995.85,1021.63,214,22.44,10.55,-21,1
1781781081,2026-06-18 13:11,46.88,995.80,1021.58,214,22.44,10.55,-19,1
1781781142,2026-06-18 13:12,46.94,995.80,1021.58,214,22.42,10.55,-21,1
1781781203,2026-06-18 13:13,46.89,995.79,1021.57,214,22.44,10.56,-20,1
1781781265,2026-06-18 13:14,46.85,995.82,1021.61,214,22.46,10.56,-20,1
1781781326,2026-06-18 13:15,46.87,995.80,1021.59,214,22.44,10.55,-21,1
1781781387,2026-06-18 13:16,46.86,995.82,1021.61,214,22.46,10.57,-20,1
1781781448,2026-06-18 13:17,46.85,995.79,1021.57,214,22.47,10.57,-21,1
1781781510,2026-06-18 13:18,46.81,995.78,1021.57,214,22.47,10.56,-20,1
1781781571,2026-06-18 13:19,46.82,995.80,1021.58,214,22.47,10.56,-20,1
1781781632,2026-06-18 13:20,46.83,995.79,1021.57,214,22.48,10.57,-20,1
1781781693,2026-06-18 13:21,46.84,995.80,1021.58,214,22.47,10.57,-20,1
1781781754,2026-06-18 13:22,46.85,995.77,1021.56,214,22.46,10.56,-20,1
1781781815,2026-06-18 13:23,46.85,995.78,1021.57,214,22.46,10.56,-19,1
1781781876,2026-06-18 13:24,46.86,995.76,1021.55,214,22.46,10.57,-21,1
1781781937,2026-06-18 13:25,46.88,995.74,1021.52,214,22.45,10.56,-20,1
1781781998,2026-06-18 13:26,46.83,995.76,1021.54,214,22.47,10.57,-20,1
1781782059,2026-06-18 13:27,46.83,995.76,1021.54,214,22.46,10.56,-20,1
1781782121,2026-06-18 13:28,46.86,995.75,1021.53,214,22.45,10.56,-20,1
1781782182,2026-06-18 13:29,46.86,995.78,1021.56,214,22.46,10.57,-21,1
1781782243,2026-06-18 13:30,46.86,995.72,1021.51,214,22.45,10.56,-21,1
1781782303,2026-06-18 13:31,46.82,995.76,1021.55,214,22.47,10.56,-19,1
1781782365,2026-06-18 13:32,46.83,995.76,1021.54,214,22.46,10.56,-20,1
1781782427,2026-06-18 13:33,46.77,995.76,1021.54,214,22.46,10.53,-18,1
1781782488,2026-06-18 13:34,46.86,995.79,1021.57,214,22.45,10.56,-21,1
1781782550,2026-06-18 13:35,46.84,995.75,1021.53,214,22.46,10.56,-20,1
1781782611,2026-06-18 13:36,46.79,995.75,1021.54,214,22.45,10.53,-21,1
1781782672,2026-06-18 13:37,46.87,995.79,1021.57,214,22.46,10.57,-20,1
1781782734,2026-06-18 13:38,46.84,995.85,1021.63,214,22.46,10.56,-20,1
1781782795,2026-06-18 13:39,46.63,995.82,1021.61,214,22.47,10.50,-20,1
1781782856,2026-06-18 13:40,46.84,995.86,1021.64,214,22.46,10.56,-21,1
1781782917,2026-06-18 13:41,47.23,995.84,1021.62,214,22.46,10.68,-20,1
1781782978,2026-06-18 13:42,46.86,995.84,1021.62,214,22.46,10.57,-20,1
1781783040,2026-06-18 13:44,46.86,995.84,1021.63,214,22.46,10.57,-20,1
1781783101,2026-06-18 13:45,46.86,995.81,1021.60,214,22.46,10.57,-20,1
1781783163,2026-06-18 13:46,46.83,995.82,1021.60,214,22.47,10.56,-20,1
1781783224,2026-06-18 13:47,46.86,995.83,1021.61,214,22.46,10.57,-20,1
1781783285,2026-06-18 13:48,46.91,995.85,1021.63,214,22.44,10.56,-21,1
1781783347,2026-06-18 13:49,46.91,995.81,1021.59,214,22.44,10.56,-18,1
1781783408,2026-06-18 13:50,46.88,995.78,1021.56,214,22.46,10.57,-21,1
1781783468,2026-06-18 13:51,46.91,995.73,1021.51,214,22.45,10.57,-19,1
1781783529,2026-06-18 13:52,46.91,995.78,1021.57,214,22.46,10.58,-20,1
1781783590,2026-06-18 13:53,46.88,995.77,1021.55,214,22.46,10.57,-21,1
1781783651,2026-06-18 13:54,46.97,995.79,1021.57,214,22.47,10.61,-21,1
1781783713,2026-06-18 13:55,46.91,995.74,1021.53,214,22.46,10.58,-20,1
1781783774,2026-06-18 13:56,46.98,995.75,1021.54,214,22.46,10.60,-19,1
1781783834,2026-06-18 13:57,46.88,995.75,1021.54,214,22.47,10.58,-20,1
1781783896,2026-06-18 13:58,46.88,995.75,1021.53,214,22.47,10.58,-19,1
1781783958,2026-06-18 13:59,46.84,995.78,1021.57,214,22.48,10.58,-18,1
1781784021,2026-06-18 14:00,46.83,995.76,1021.55,214,22.48,10.57,-21,1
1781784083,2026-06-18 14:01,46.81,995.73,1021.51,214,22.49,10.58,-19,1
1781784145,2026-06-18 14:02,46.82,995.76,1021.54,214,22.49,10.58,-20,1
1781784206,2026-06-18 14:03,46.83,995.74,1021.52,214,22.48,10.57,-19,1
1781784267,2026-06-18 14:04,46.83,995.76,1021.54,214,22.48,10.57,-19,1
1781784328,2026-06-18 14:05,46.84,995.84,1021.62,214,22.48,10.58,-20,1
1781784389,2026-06-18 14:06,46.81,995.83,1021.62,214,22.49,10.58,-20,1
1781784451,2026-06-18 14:07,46.71,995.85,1021.63,214,22.50,10.55,-20,1
1781784512,2026-06-18 14:08,46.85,995.80,1021.59,214,22.48,10.58,-19,1
1781784573,2026-06-18 14:09,46.82,995.82,1021.60,214,22.50,10.59,-20,1
1781784635,2026-06-18 14:10,46.82,995.84,1021.62,214,22.49,10.58,-21,1
1781784696,2026-06-18 14:11,46.68,995.83,1021.62,214,22.51,10.55,-19,1
1781784757,2026-06-18 14:12,46.83,995.83,1021.61,214,22.50,10.59,-20,1
1781784818,2026-06-18 14:13,46.79,995.83,1021.61,214,22.51,10.59,-20,1
1781784879,2026-06-18 14:14,46.79,995.83,1021.61,214,22.51,10.59,-19,1
1781784941,2026-06-18 14:15,46.81,995.79,1021.57,214,22.51,10.60,-19,1
1781785002,2026-06-18 14:16,46.78,995.81,1021.60,214,22.51,10.59,-20,1
1781785063,2026-06-18 14:17,46.77,995.78,1021.56,214,22.53,10.60,-19,1
1781785124,2026-06-18 14:18,46.82,995.80,1021.58,214,22.51,10.60,-20,1
1781785185,2026-06-18 14:19,46.83,995.80,1021.58,214,22.51,10.60,-21,1
1781785246,2026-06-18 14:20,46.78,995.82,1021.61,214,22.52,10.59,-21,1
1781785308,2026-06-18 14:21,46.79,995.80,1021.59,214,22.51,10.59,-21,1
1781785370,2026-06-18 14:22,46.81,995.82,1021.60,214,22.51,10.60,-20,1
1781785432,2026-06-18 14:23,46.83,995.81,1021.60,214,22.50,10.59,-19,1
1781785494,2026-06-18 14:24,46.80,995.81,1021.59,214,22.51,10.59,-19,1
1781785554,2026-06-18 14:25,46.82,995.82,1021.60,214,22.51,10.60,-19,1
1781785615,2026-06-18 14:26,46.83,995.81,1021.59,214,22.49,10.58,-20,1
1781785676,2026-06-18 14:27,46.84,995.84,1021.62,214,22.50,10.60,-21,1
1781785738,2026-06-18 14:28,46.86,995.77,1021.56,214,22.49,10.59,-20,1
1781785799,2026-06-18 14:29,46.87,995.82,1021.60,214,22.49,10.59,-21,1
1781785860,2026-06-18 14:31,46.45,995.85,1021.64,214,22.49,10.46,-20,1
1781785921,2026-06-18 14:32,46.85,995.81,1021.59,214,22.50,10.60,-20,1
1781785983,2026-06-18 14:33,46.86,995.82,1021.61,214,22.50,10.60,-19,1
1781786045,2026-06-18 14:34,46.81,995.84,1021.62,214,22.51,10.60,-20,1
1781786106,2026-06-18 14:35,46.71,995.83,1021.61,214,22.50,10.55,-21,1
1781786167,2026-06-18 14:36,46.86,995.82,1021.61,214,22.50,10.60,-21,1
1781786230,2026-06-18 14:37,46.86,995.81,1021.59,214,22.50,10.60,-21,1
1781786291,2026-06-18 14:38,46.91,995.73,1021.51,214,22.48,10.60,-21,1
1781786352,2026-06-18 14:39,46.93,995.79,1021.57,214,22.48,10.61,-21,1
1781786413,2026-06-18 14:40,46.90,995.79,1021.57,214,22.49,10.60,-21,1
1781786475,2026-06-18 14:41,46.89,995.78,1021.57,214,22.49,10.60,-21,1
1781786536,2026-06-18 14:42,46.90,995.80,1021.59,214,22.50,10.61,-21,1
1781786597,2026-06-18 14:43,46.91,995.78,1021.56,214,22.50,10.62,-18,1
1781786658,2026-06-18 14:44,46.89,995.80,1021.58,214,22.50,10.61,-19,1
1781786720,2026-06-18 14:45,46.90,995.80,1021.58,214,22.50,10.61,-21,1
1781786781,2026-06-18 14:46,46.85,995.81,1021.59,214,22.51,10.61,-21,1
1781786842,2026-06-18 14:47,46.87,995.79,1021.57,214,22.51,10.61,-21,1
1781786903,2026-06-18 14:48,46.89,995.79,1021.57,214,22.50,10.61,-19,1
1781786964,2026-06-18 14:49,46.98,995.79,1021.58,214,22.50,10.64,-21,1
1781787025,2026-06-18 14:50,46.90,995.82,1021.60,214,22.50,10.61,-21,1
1781787085,2026-06-18 14:51,46.91,995.83,1021.61,214,22.50,10.62,-19,1
1781787146,2026-06-18 14:52,46.88,995.82,1021.60,214,22.50,10.61,-20,1
1781787207,2026-06-18 14:53,46.90,995.86,1021.64,214,22.49,10.60,-18,1
1781787268,2026-06-18 14:54,46.88,995.82,1021.61,214,22.50,10.61,-20,1
1781787330,2026-06-18 14:55,47.06,995.82,1021.60,214,22.50,10.67,-18,1
1781787392,2026-06-18 14:56,46.91,995.86,1021.64,214,22.49,10.61,-20,1
1781787454,2026-06-18 14:57,46.92,995.83,1021.61,214,22.50,10.62,-18,1
1781787515,2026-06-18 14:58,46.92,995.81,1021.60,214,22.50,10.62,-20,1
1781787578,2026-06-18 14:59,46.86,995.79,1021.58,214,22.50,10.60,-18,1
1781787639,2026-06-18 15:00,46.89,995.79,1021.58,214,22.51,10.62,-21,1
1781787700,2026-06-18 15:01,46.89,995.80,1021.59,214,22.51,10.62,-21,1
1781787761,2026-06-18 15:02,46.90,995.80,1021.58,214,22.50,10.61,-20,1
1781787822,2026-06-18 15:03,46.81,995.78,1021.56,214,22.51,10.60,-19,1
1781787884,2026-06-18 15:04,46.87,995.81,1021.60,214,22.52,10.62,-21,1
1781787945,2026-06-18 15:05,46.84,995.79,1021.57,214,22.53,10.62,-20,1
1781788006,2026-06-18 15:06,46.82,995.85,1021.63,214,22.54,10.62,-21,1
1781788067,2026-06-18 15:07,46.83,995.86,1021.64,214,22.53,10.62,-18,1
1781788129,2026-06-18 15:08,46.83,995.84,1021.62,214,22.53,10.62,-21,1
1781788190,2026-06-18 15:09,46.82,995.86,1021.64,214,22.54,10.62,-21,1
1781788252,2026-06-18 15:10,46.84,995.83,1021.61,214,22.53,10.62,-20,1
1781788314,2026-06-18 15:11,46.87,995.82,1021.60,214,22.52,10.62,-20,1
1781788376,2026-06-18 15:12,46.84,995.79,1021.58,214,22.52,10.61,-21,1
1781788437,2026-06-18 15:13,46.79,995.75,1021.53,214,22.53,10.61,-20,1
1781788498,2026-06-18 15:14,46.82,995.78,1021.57,214,22.53,10.61,-19,1
1781788559,2026-06-18 15:15,46.83,995.77,1021.55,214,22.54,10.63,-20,1
1781788620,2026-06-18 15:17,46.81,995.76,1021.55,214,22.54,10.62,-20,1
1781788682,2026-06-18 15:18,46.82,995.77,1021.55,214,22.53,10.61,-22,1
1781788744,2026-06-18 15:19,46.83,995.77,1021.55,214,22.54,10.63,-19,1
1781788807,2026-06-18 15:20,46.84,995.76,1021.55,214,22.54,10.63,-18,1
1781788870,2026-06-18 15:21,47.25,995.73,1021.52,214,22.54,10.76,-19,1
1781788933,2026-06-18 15:22,46.83,995.74,1021.52,214,22.55,10.64,-21,1
1781788994,2026-06-18 15:23,46.97,995.76,1021.54,214,22.56,10.69,-20,1
1781789055,2026-06-18 15:24,46.80,995.73,1021.51,214,22.55,10.63,-21,1
1781789117,2026-06-18 15:25,46.82,995.71,1021.50,214,22.54,10.62,-21,1
1781789178,2026-06-18 15:26,46.84,995.72,1021.50,214,22.54,10.63,-20,1
1781789239,2026-06-18 15:27,46.84,995.72,1021.50,214,22.54,10.63,-20,1
1781789300,2026-06-18 15:28,46.84,995.69,1021.47,214,22.54,10.63,-20,1
1781789363,2026-06-18 15:29,46.83,995.63,1021.41,214,22.55,10.64,-18,1
1781789424,2026-06-18 15:30,46.85,995.69,1021.47,214,22.54,10.63,-20,1
1781789484,2026-06-18 15:31,46.81,995.69,1021.47,214,22.55,10.63,-21,1
1781789546,2026-06-18 15:32,46.85,995.67,1021.45,214,22.53,10.63,-21,1
1781789608,2026-06-18 15:33,46.82,995.67,1021.45,214,22.56,10.64,-21,1
1781789669,2026-06-18 15:34,46.83,995.67,1021.46,214,22.54,10.63,-20,1
1781789730,2026-06-18 15:35,46.81,995.68,1021.47,214,22.55,10.63,-20,1
1781789791,2026-06-18 15:36,46.82,995.74,1021.52,214,22.55,10.63,-20,1
1781789852,2026-06-18 15:37,46.88,995.73,1021.52,214,22.55,10.66,-20,1
1781789913,2026-06-18 15:38,46.81,995.70,1021.49,214,22.56,10.64,-21,1
1781789975,2026-06-18 15:39,46.79,995.69,1021.48,214,22.57,10.64,-19,1
1781790036,2026-06-18 15:40,46.80,995.72,1021.50,214,22.58,10.66,-21,1
1781790097,2026-06-18 15:41,46.79,995.73,1021.51,214,22.57,10.64,-18,1
1781790158,2026-06-18 15:42,47.00,995.72,1021.50,214,22.58,10.72,-21,1
1781790219,2026-06-18 15:43,46.79,995.74,1021.52,214,22.58,10.65,-19,1
1781790281,2026-06-18 15:44,46.78,995.72,1021.50,214,22.59,10.66,-21,1
1781790342,2026-06-18 15:45,46.77,995.70,1021.49,214,22.59,10.65,-20,1
1781790404,2026-06-18 15:46,46.79,995.72,1021.50,214,22.59,10.66,-21,1
1781790466,2026-06-18 15:47,46.76,995.69,1021.47,214,22.60,10.66,-19,1
1781790528,2026-06-18 15:48,46.78,995.71,1021.49,214,22.59,10.66,-20,1
1781790589,2026-06-18 15:49,46.78,995.72,1021.51,214,22.60,10.67,-19,1
1781790651,2026-06-18 15:50,46.78,995.72,1021.50,214,22.60,10.67,-21,1
1781790712,2026-06-18 15:51,46.77,995.72,1021.50,214,22.60,10.66,-20,1
1781790773,2026-06-18 15:52,46.76,995.72,1021.51,214,22.61,10.67,-20,1
1781790835,2026-06-18 15:53,46.76,995.71,1021.49,214,22.61,10.67,-19,1
1781790896,2026-06-18 15:54,46.75,995.73,1021.51,214,22.62,10.68,-21,1
1781790957,2026-06-18 15:55,46.74,995.74,1021.52,214,22.63,10.68,-21,1
1781791018,2026-06-18 15:56,46.76,995.74,1021.53,214,22.62,10.68,-20,1
1781791079,2026-06-18 15:57,46.76,995.75,1021.53,214,22.62,10.68,-20,1
1781791140,2026-06-18 15:59,46.75,995.73,1021.51,214,22.63,10.68,-19,1
1781791201,2026-06-18 16:00,46.71,995.74,1021.53,214,22.65,10.69,-20,1
1781791262,2026-06-18 16:01,46.73,995.76,1021.55,214,22.64,10.69,-21,1
1781791323,2026-06-18 16:02,46.73,995.70,1021.49,214,22.63,10.68,-22,1
1781791385,2026-06-18 16:03,46.72,995.73,1021.51,214,22.65,10.69,-20,1
1781791446,2026-06-18 16:04,46.75,995.72,1021.50,214,22.64,10.69,-20,1
1781791507,2026-06-18 16:05,46.73,995.73,1021.51,214,22.65,10.70,-19,1
1781791568,2026-06-18 16:06,46.73,995.72,1021.51,214,22.65,10.70,-21,1
1781791629,2026-06-18 16:07,46.73,995.70,1021.48,214,22.64,10.69,-20,1
1781791690,2026-06-18 16:08,46.74,995.67,1021.45,214,22.65,10.70,-21,1
1781791751,2026-06-18 16:09,46.73,995.65,1021.43,214,22.64,10.69,-20,1
1781791812,2026-06-18 16:10,46.73,995.66,1021.44,214,22.65,10.70,-20,1
1781791873,2026-06-18 16:11,46.64,995.68,1021.46,214,22.65,10.67,-21,1
1781791934,2026-06-18 16:12,46.71,995.72,1021.50,214,22.65,10.69,-21,1
1781791995,2026-06-18 16:13,47.00,995.71,1021.49,214,22.65,10.78,-20,1
1781792056,2026-06-18 16:14,46.73,995.66,1021.44,214,22.65,10.70,-21,1
1781792117,2026-06-18 16:15,46.76,995.68,1021.47,214,22.64,10.70,-20,1
1781792178,2026-06-18 16:16,46.75,995.74,1021.52,214,22.64,10.69,-21,1
1781792239,2026-06-18 16:17,46.76,995.73,1021.51,214,22.63,10.69,-21,1
1781792299,2026-06-18 16:18,46.76,995.76,1021.54,214,22.64,10.70,-21,1
1781792360,2026-06-18 16:19,46.76,995.73,1021.51,214,22.63,10.69,-21,1
1781792421,2026-06-18 16:20,46.76,995.75,1021.53,214,22.64,10.70,-19,1
1781792482,2026-06-18 16:21,46.75,995.72,1021.50,214,22.64,10.69,-21,1
1781792543,2026-06-18 16:22,46.84,995.75,1021.53,214,22.62,10.70,-20,1
1781792606,2026-06-18 16:23,46.82,995.72,1021.50,214,22.62,10.70,-19,1
1781792667,2026-06-18 16:24,46.78,995.72,1021.50,214,22.64,10.70,-19,1
1781792729,2026-06-18 16:25,46.79,995.77,1021.55,214,22.63,10.70,-19,1
1781792790,2026-06-18 16:26,46.78,995.71,1021.49,214,22.62,10.69,-19,1
1781792851,2026-06-18 16:27,46.81,995.76,1021.54,214,22.63,10.70,-20,1
1781792912,2026-06-18 16:28,46.82,995.76,1021.54,214,22.62,10.70,-20,1
1781792973,2026-06-18 16:29,46.79,995.75,1021.54,214,22.63,10.70,-20,1
1781793034,2026-06-18 16:30,46.83,995.77,1021.56,214,22.63,10.71,-21,1
1781793095,2026-06-18 16:31,46.84,995.79,1021.58,214,22.62,10.70,-20,1
1781793156,2026-06-18 16:32,46.83,995.83,1021.61,214,22.62,10.70,-20,1
1781793218,2026-06-18 16:33,46.80,995.78,1021.56,214,22.62,10.69,-20,1
1781793279,2026-06-18 16:34,46.84,995.81,1021.60,214,22.62,10.70,-20,1
1781793341,2026-06-18 16:35,46.86,995.79,1021.58,214,22.61,10.70,-20,1
1781793403,2026-06-18 16:36,46.88,995.81,1021.59,214,22.60,10.70,-20,1
1781793464,2026-06-18 16:37,46.83,995.84,1021.62,214,22.61,10.69,-19,1
1781793526,2026-06-18 16:38,46.83,995.81,1021.60,214,22.61,10.69,-20,1
1781793588,2026-06-18 16:39,46.80,995.81,1021.59,214,22.62,10.69,-20,1
1781793649,2026-06-18 16:40,46.88,995.83,1021.61,214,22.61,10.71,-21,1
1781793710,2026-06-18 16:41,47.03,995.84,1021.62,214,22.60,10.75,-21,1
1781793771,2026-06-18 16:42,46.87,995.85,1021.63,214,22.61,10.70,-20,1
1781793833,2026-06-18 16:43,46.84,995.81,1021.59,214,22.62,10.70,-21,1
1781793894,2026-06-18 16:44,46.89,995.80,1021.59,214,22.61,10.71,-19,1
1781793955,2026-06-18 16:45,46.86,995.78,1021.56,214,22.62,10.71,-20,1
1781794016,2026-06-18 16:46,46.84,995.81,1021.59,214,22.63,10.71,-16,1
1781794077,2026-06-18 16:47,46.53,995.77,1021.55,214,22.62,10.61,-20,1
1781794138,2026-06-18 16:48,46.86,995.80,1021.59,214,22.62,10.71,-20,1
1781794199,2026-06-18 16:49,46.88,995.79,1021.58,214,22.61,10.71,-21,1
1781794260,2026-06-18 16:51,46.88,995.80,1021.58,214,22.61,10.71,-19,1
1781794322,2026-06-18 16:52,46.83,995.82,1021.60,214,22.60,10.68,-21,1
1781794383,2026-06-18 16:53,46.85,995.78,1021.57,214,22.62,10.71,-20,1
1781794444,2026-06-18 16:54,46.87,995.80,1021.58,214,22.62,10.71,-19,1
1781794505,2026-06-18 16:55,46.89,995.79,1021.58,214,22.61,10.71,-20,1
1781794567,2026-06-18 16:56,46.89,995.81,1021.59,214,22.62,10.72,-20,1
1781794628,2026-06-18 16:57,46.88,995.82,1021.60,214,22.61,10.71,-19,1
1781794689,2026-06-18 16:58,46.87,995.77,1021.55,214,22.62,10.71,-20,1
1781794750,2026-06-18 16:59,46.88,995.79,1021.57,214,22.62,10.72,-21,1
1781794811,2026-06-18 17:00,46.89,995.78,1021.56,214,22.61,10.71,-21,1
1781794872,2026-06-18 17:01,46.87,995.78,1021.56,214,22.63,10.72,-21,1
1781794933,2026-06-18 17:02,46.86,995.80,1021.58,214,22.63,10.72,-20,1
1781794995,2026-06-18 17:03,46.88,995.83,1021.61,214,22.62,10.72,-21,1
1781795056,2026-06-18 17:04,46.91,995.77,1021.55,214,22.61,10.72,-19,1
1781795117,2026-06-18 17:05,46.86,995.79,1021.57,214,22.62,10.71,-20,1
1781795179,2026-06-18 17:06,46.92,995.77,1021.55,214,22.61,10.72,-20,1
1781795240,2026-06-18 17:07,46.91,995.80,1021.58,214,22.61,10.72,-20,1
1781795301,2026-06-18 17:08,46.91,995.79,1021.57,214,22.61,10.72,-20,1
1781795362,2026-06-18 17:09,46.93,995.78,1021.56,214,22.61,10.72,-20,1
1781795423,2026-06-18 17:10,46.91,995.79,1021.57,214,22.61,10.72,-20,1
1781795484,2026-06-18 17:11,46.90,995.80,1021.59,214,22.61,10.71,-19,1
1781795547,2026-06-18 17:12,46.91,995.78,1021.57,214,22.61,10.72,-19,1
1781795608,2026-06-18 17:13,46.91,995.76,1021.54,214,22.61,10.72,-20,1
1781795669,2026-06-18 17:14,46.94,995.73,1021.52,214,22.60,10.72,-20,1
1781795730,2026-06-18 17:15,46.95,995.72,1021.50,214,22.60,10.72,-21,1
1781795791,2026-06-18 17:16,46.94,995.73,1021.51,214,22.59,10.71,-19,1
1781795852,2026-06-18 17:17,46.95,995.74,1021.52,214,22.60,10.72,-19,1
1781795913,2026-06-18 17:18,46.93,995.70,1021.48,214,22.61,10.72,-21,1
1781795974,2026-06-18 17:19,46.95,995.72,1021.50,214,22.58,10.70,-20,1
1781796035,2026-06-18 17:20,47.01,995.73,1021.52,214,22.58,10.72,-20,1
1781796096,2026-06-18 17:21,47.00,995.75,1021.53,214,22.58,10.72,-20,1
1781796158,2026-06-18 17:22,46.97,995.76,1021.55,214,22.58,10.71,-19,1
1781796219,2026-06-18 17:23,46.96,995.76,1021.54,214,22.58,10.71,-20,1
1781796281,2026-06-18 17:24,46.96,995.74,1021.53,214,22.60,10.73,-20,1
1781796342,2026-06-18 17:25,46.53,995.76,1021.54,214,22.58,10.57,-20,1
1781796402,2026-06-18 17:26,46.96,995.74,1021.52,214,22.60,10.73,-20,1
1781796463,2026-06-18 17:27,46.93,995.76,1021.54,214,22.60,10.72,-20,1
1781796524,2026-06-18 17:28,46.96,995.73,1021.52,214,22.59,10.72,-20,1
1781796586,2026-06-18 17:29,46.97,995.75,1021.53,214,22.58,10.71,-21,1
1781796647,2026-06-18 17:30,46.99,995.78,1021.56,214,22.59,10.72,-21,1
1781796708,2026-06-18 17:31,46.97,995.74,1021.52,214,22.59,10.72,-19,1
1781796769,2026-06-18 17:32,47.02,995.76,1021.55,214,22.58,10.72,-21,1
1781796830,2026-06-18 17:33,47.00,995.71,1021.49,214,22.58,10.72,-20,1
1781796892,2026-06-18 17:34,46.97,995.76,1021.54,214,22.59,10.72,-20,1
1781796953,2026-06-18 17:35,46.97,995.73,1021.51,214,22.59,10.72,-19,1
1781797014,2026-06-18 17:36,47.03,995.76,1021.54,214,22.57,10.72,-20,1
1781797076,2026-06-18 17:37,47.02,995.70,1021.49,214,22.57,10.72,-18,1
1781797137,2026-06-18 17:38,47.03,995.71,1021.49,214,22.57,10.72,-20,1
1781797199,2026-06-18 17:39,47.04,995.71,1021.49,214,22.56,10.71,-20,1
1781797260,2026-06-18 17:41,47.03,995.71,1021.50,214,22.57,10.72,-20,1
1781797322,2026-06-18 17:42,47.25,995.70,1021.48,214,22.57,10.79,-20,1
1781797383,2026-06-18 17:43,46.72,995.69,1021.47,214,22.57,10.62,-20,1
1781797444,2026-06-18 17:44,47.02,995.68,1021.46,214,22.57,10.72,-19,1
1781797506,2026-06-18 17:45,47.01,995.69,1021.47,214,22.57,10.71,-20,1
1781797567,2026-06-18 17:46,47.03,995.70,1021.48,214,22.57,10.72,-21,1
1781797628,2026-06-18 17:47,47.01,995.70,1021.49,214,22.58,10.72,-19,1
1781797689,2026-06-18 17:48,47.00,995.70,1021.48,214,22.58,10.72,-21,1
1781797751,2026-06-18 17:49,47.05,995.73,1021.52,214,22.57,10.73,-19,1
1781797812,2026-06-18 17:50,47.03,995.70,1021.48,214,22.57,10.72,-18,1
1781797873,2026-06-18 17:51,47.06,995.69,1021.48,214,22.56,10.72,-20,1
1781797934,2026-06-18 17:52,47.04,995.71,1021.49,214,22.57,10.72,-20,1
1781797995,2026-06-18 17:53,47.04,995.72,1021.50,214,22.57,10.72,-20,1
1781798057,2026-06-18 17:54,47.02,995.69,1021.48,214,22.57,10.72,-19,1
1781798119,2026-06-18 17:55,47.05,995.68,1021.46,214,22.56,10.72,-21,1
1781798180,2026-06-18 17:56,47.05,995.65,1021.43,214,22.55,10.71,-20,1
1781798241,2026-06-18 17:57,47.06,995.68,1021.47,214,22.56,10.72,-19,1
1781798302,2026-06-18 17:58,47.26,995.63,1021.41,214,22.55,10.78,-21,1
1781798364,2026-06-18 17:59,47.06,995.67,1021.45,214,22.55,10.71,-20,1
1781798425,2026-06-18 18:00,47.11,995.66,1021.44,214,22.54,10.72,-21,1
1781798485,2026-06-18 18:01,47.09,995.67,1021.45,214,22.54,10.71,-21,1
1781798546,2026-06-18 18:02,47.08,995.65,1021.43,214,22.54,10.71,-21,1
1781798607,2026-06-18 18:03,47.08,995.68,1021.46,214,22.55,10.72,-22,1
1781798668,2026-06-18 18:04,47.10,995.69,1021.47,214,22.54,10.71,-21,1
1781798729,2026-06-18 18:05,47.08,995.70,1021.48,214,22.55,10.72,-19,1
1781798791,2026-06-18 18:06,47.10,995.69,1021.47,214,22.54,10.71,-21,1
1781798852,2026-06-18 18:07,47.09,995.67,1021.45,214,22.54,10.71,-20,1
1781798913,2026-06-18 18:08,47.09,995.65,1021.44,214,22.54,10.71,-21,1
1781798974,2026-06-18 18:09,47.10,995.70,1021.48,214,22.54,10.71,-21,1
1781799035,2026-06-18 18:10,47.09,995.68,1021.46,214,22.55,10.72,-21,1
1781799097,2026-06-18 18:11,47.32,995.68,1021.46,214,22.53,10.77,-20,1
1781799158,2026-06-18 18:12,47.12,995.65,1021.44,214,22.53,10.71,-21,1
1781799220,2026-06-18 18:13,47.13,995.66,1021.44,214,22.53,10.72,-20,1
1781799281,2026-06-18 18:14,47.11,995.66,1021.44,214,22.53,10.71,-19,1
1781799343,2026-06-18 18:15,47.14,995.63,1021.42,214,22.53,10.72,-20,1
1781799404,2026-06-18 18:16,47.11,995.64,1021.43,214,22.54,10.72,-20,1
1781799465,2026-06-18 18:17,47.10,995.67,1021.45,214,22.55,10.72,-21,1
1781799526,2026-06-18 18:18,47.03,995.65,1021.43,214,22.57,10.72,-17,1
1781799586,2026-06-18 18:19,47.08,995.63,1021.42,214,22.56,10.73,-20,1
1781799648,2026-06-18 18:20,47.01,995.67,1021.45,214,22.58,10.72,-21,1
1781799709,2026-06-18 18:21,47.04,995.65,1021.43,214,22.57,10.72,-21,1
1781799770,2026-06-18 18:22,47.04,995.63,1021.42,214,22.58,10.73,-20,1
1781799830,2026-06-18 18:23,47.02,995.62,1021.40,214,22.58,10.72,-20,1
1781799891,2026-06-18 18:24,47.02,995.64,1021.43,214,22.58,10.72,-19,1
1781799952,2026-06-18 18:25,47.03,995.61,1021.40,214,22.59,10.74,-20,1
1781800012,2026-06-18 18:26,47.01,995.60,1021.38,214,22.60,10.74,-21,1
1781800073,2026-06-18 18:27,47.01,995.58,1021.37,214,22.58,10.72,-20,1
1781800134,2026-06-18 18:28,46.98,995.55,1021.34,214,22.60,10.73,-19,1
1781800195,2026-06-18 18:29,47.03,995.56,1021.34,214,22.58,10.73,-20,1
1781800256,2026-06-18 18:30,47.04,995.55,1021.33,214,22.57,10.72,-21,1
1781800317,2026-06-18 18:31,47.04,995.53,1021.31,214,22.58,10.73,-20,1
1781800378,2026-06-18 18:32,47.04,995.50,1021.28,214,22.58,10.73,-18,1
1781800438,2026-06-18 18:33,47.01,995.47,1021.25,214,22.58,10.72,-20,1
1781800500,2026-06-18 18:35,47.06,995.43,1021.22,214,22.57,10.73,-20,1
1781800560,2026-06-18 18:36,47.05,995.42,1021.20,214,22.57,10.73,-20,1
1781800621,2026-06-18 18:37,46.81,995.38,1021.16,214,22.58,10.66,-19,1
1781800683,2026-06-18 18:38,47.06,995.34,1021.12,214,22.57,10.73,-19,1
1781800744,2026-06-18 18:39,47.02,995.33,1021.11,214,22.59,10.73,-20,1
1781800805,2026-06-18 18:40,46.98,995.31,1021.10,214,22.60,10.73,-20,1
1781800866,2026-06-18 18:41,47.18,995.34,1021.12,214,22.60,10.80,-19,1
1781800927,2026-06-18 18:42,47.22,995.38,1021.17,214,22.59,10.80,-19,1
1781800988,2026-06-18 18:43,46.84,995.37,1021.15,214,22.60,10.69,-19,1
1781801049,2026-06-18 18:44,47.00,995.36,1021.14,214,22.59,10.73,-20,1
1781801111,2026-06-18 18:45,47.00,995.39,1021.17,214,22.61,10.75,-19,1
1781801172,2026-06-18 18:46,46.98,995.38,1021.16,214,22.61,10.74,-21,1
1781801233,2026-06-18 18:47,47.08,995.39,1021.17,214,22.61,10.77,-19,1
1781801294,2026-06-18 18:48,46.96,995.37,1021.16,214,22.60,10.73,-19,1
1781801355,2026-06-18 18:49,46.99,995.37,1021.16,214,22.61,10.74,-20,1
1781801416,2026-06-18 18:50,46.86,995.42,1021.20,214,22.61,10.70,-20,1
1781801477,2026-06-18 18:51,46.98,995.42,1021.21,214,22.62,10.75,-20,1
1781801538,2026-06-18 18:52,46.99,995.41,1021.20,214,22.63,10.76,-20,1
1781801600,2026-06-18 18:53,47.00,995.40,1021.18,214,22.63,10.76,-21,1
1781801661,2026-06-18 18:54,46.99,995.44,1021.22,214,22.63,10.76,-21,1
1781801723,2026-06-18 18:55,46.95,995.47,1021.25,214,22.64,10.76,-21,1
1781801784,2026-06-18 18:56,46.97,995.44,1021.22,214,22.64,10.76,-21,1
1781801845,2026-06-18 18:57,46.97,995.41,1021.20,214,22.65,10.77,-20,1
1781801905,2026-06-18 18:58,46.95,995.45,1021.24,214,22.65,10.77,-21,1
1781801966,2026-06-18 18:59,46.93,995.47,1021.25,214,22.66,10.77,-20,1
1781802026,2026-06-18 19:00,46.73,995.47,1021.25,214,22.66,10.71,-21,1
1781802088,2026-06-18 19:01,46.88,995.48,1021.27,214,22.67,10.76,-18,1
1781802149,2026-06-18 19:02,46.91,995.50,1021.29,214,22.67,10.77,-19,1
1781802211,2026-06-18 19:03,46.86,995.47,1021.25,214,22.67,10.76,-18,1
1781802272,2026-06-18 19:04,46.89,995.48,1021.26,214,22.67,10.76,-20,1
1781802333,2026-06-18 19:05,46.91,995.49,1021.28,214,22.68,10.78,-19,1
1781802394,2026-06-18 19:06,46.91,995.50,1021.28,214,22.68,10.78,-21,1
1781802455,2026-06-18 19:07,46.57,995.49,1021.28,214,22.67,10.66,-19,1
1781802516,2026-06-18 19:08,46.91,995.49,1021.28,214,22.68,10.78,-20,1
1781802578,2026-06-18 19:09,46.88,995.48,1021.26,214,22.67,10.76,-21,1
1781802639,2026-06-18 19:10,46.92,995.50,1021.28,214,22.67,10.77,-20,1
1781802700,2026-06-18 19:11,46.93,995.46,1021.24,214,22.66,10.77,-19,1
1781802761,2026-06-18 19:12,46.94,995.48,1021.26,214,22.65,10.76,-20,1
1781802822,2026-06-18 19:13,46.95,995.47,1021.25,214,22.66,10.78,-18,1
1781802883,2026-06-18 19:14,46.97,995.46,1021.25,214,22.65,10.77,-20,1
1781802945,2026-06-18 19:15,46.98,995.48,1021.26,214,22.64,10.77,-21,1
1781803006,2026-06-18 19:16,46.99,995.49,1021.28,214,22.64,10.77,-20,1
1781803067,2026-06-18 19:17,47.00,995.50,1021.28,214,22.64,10.77,-20,1
1781803128,2026-06-18 19:18,47.00,995.47,1021.25,214,22.64,10.77,-21,1
1781803189,2026-06-18 19:19,47.01,995.48,1021.26,214,22.64,10.78,-20,1
1781803250,2026-06-18 19:20,47.06,995.46,1021.24,214,22.63,10.78,-20,1
1781803312,2026-06-18 19:21,47.03,995.45,1021.23,214,22.63,10.78,-19,1
1781803372,2026-06-18 19:22,47.04,995.42,1021.20,214,22.63,10.78,-21,1
1781803433,2026-06-18 19:23,47.02,995.43,1021.21,214,22.62,10.76,-21,1
1781803494,2026-06-18 19:24,47.05,995.41,1021.20,214,22.62,10.77,-20,1
1781803556,2026-06-18 19:25,47.01,995.41,1021.19,214,22.62,10.76,-18,1
1781803617,2026-06-18 19:26,47.08,995.41,1021.19,214,22.61,10.77,-18,1
1781803678,2026-06-18 19:27,47.08,995.43,1021.21,214,22.61,10.77,-20,1
1781803739,2026-06-18 19:28,47.06,995.40,1021.18,214,22.61,10.77,-21,1
1781803800,2026-06-18 19:30,47.08,995.38,1021.16,214,22.61,10.77,-20,1
1781803862,2026-06-18 19:31,47.08,995.38,1021.16,214,22.61,10.77,-20,1
1781803922,2026-06-18 19:32,47.10,995.36,1021.14,214,22.61,10.78,-20,1
1781803983,2026-06-18 19:33,47.09,995.37,1021.15,214,22.61,10.78,-20,1
1781804045,2026-06-18 19:34,47.12,995.36,1021.15,214,22.60,10.77,-20,1
1781804106,2026-06-18 19:35,47.10,995.38,1021.16,214,22.59,10.76,-19,1
1781804167,2026-06-18 19:36,47.14,995.38,1021.16,214,22.59,10.77,-19,1
1781804228,2026-06-18 19:37,47.14,995.39,1021.18,214,22.59,10.77,-18,1
1781804289,2026-06-18 19:38,47.14,995.39,1021.17,214,22.59,10.77,-20,1
1781804350,2026-06-18 19:39,47.24,995.41,1021.19,214,22.59,10.80,-22,1
1781804411,2026-06-18 19:40,47.13,995.40,1021.18,214,22.58,10.76,-21,1
1781804472,2026-06-18 19:41,47.14,995.39,1021.18,214,22.59,10.77,-23,1
1781804534,2026-06-18 19:42,47.17,995.40,1021.18,214,22.58,10.77,-20,1
1781804596,2026-06-18 19:43,47.15,995.40,1021.18,214,22.58,10.77,-21,1
1781804657,2026-06-18 19:44,47.18,995.41,1021.19,214,22.58,10.78,-20,1
1781804718,2026-06-18 19:45,47.16,995.37,1021.15,214,22.58,10.77,-19,1
1781804779,2026-06-18 19:46,47.16,995.35,1021.13,214,22.58,10.77,-20,1
1781804840,2026-06-18 19:47,47.17,995.33,1021.11,214,22.57,10.76,-20,1
1781804901,2026-06-18 19:48,47.17,995.36,1021.14,214,22.57,10.76,-20,1
1781804963,2026-06-18 19:49,47.20,995.37,1021.15,214,22.55,10.76,-20,1
1781805023,2026-06-18 19:50,47.19,995.37,1021.15,214,22.55,10.75,-21,1
1781805084,2026-06-18 19:51,47.22,995.38,1021.17,214,22.55,10.76,-20,1
1781805145,2026-06-18 19:52,47.23,995.35,1021.13,214,22.55,10.77,-20,1
1781805206,2026-06-18 19:53,47.23,995.37,1021.15,214,22.55,10.77,-19,1
1781805267,2026-06-18 19:54,47.28,995.36,1021.14,214,22.54,10.77,-20,1
1781805328,2026-06-18 19:55,47.22,995.33,1021.11,214,22.54,10.75,-20,1
1781805389,2026-06-18 19:56,47.22,995.33,1021.11,214,22.54,10.75,-20,1
1781805450,2026-06-18 19:57,47.22,995.31,1021.09,214,22.54,10.75,-18,1
1781805511,2026-06-18 19:58,47.23,995.30,1021.08,214,22.53,10.75,-20,1
1781805572,2026-06-18 19:59,47.23,995.32,1021.10,214,22.54,10.76,-20,1
1781805633,2026-06-18 20:00,47.21,995.30,1021.08,214,22.54,10.75,-20,1
1781805694,2026-06-18 20:01,47.20,995.31,1021.10,214,22.55,10.75,-20,1
1781805755,2026-06-18 20:02,47.21,995.32,1021.10,214,22.54,10.75,-20,1
1781805816,2026-06-18 20:03,47.22,995.32,1021.10,214,22.54,10.75,-20,1
1781805877,2026-06-18 20:04,47.22,995.32,1021.10,214,22.53,10.74,-20,1
1781805939,2026-06-18 20:05,47.25,995.34,1021.12,214,22.54,10.76,-21,1
1781806000,2026-06-18 20:06,47.55,995.35,1021.13,214,22.54,10.86,-20,1
1781806061,2026-06-18 20:07,46.88,995.32,1021.11,214,22.53,10.64,-19,1
1781806122,2026-06-18 20:08,47.25,995.33,1021.11,214,22.54,10.76,-20,1
1781806183,2026-06-18 20:09,47.25,995.32,1021.11,214,22.53,10.75,-20,1
1781806245,2026-06-18 20:10,47.25,995.31,1021.09,214,22.53,10.75,-20,1
1781806306,2026-06-18 20:11,47.26,995.31,1021.10,214,22.52,10.75,-22,1
1781806367,2026-06-18 20:12,47.27,995.32,1021.11,214,22.51,10.74,-20,1
1781806428,2026-06-18 20:13,47.21,995.33,1021.11,214,22.52,10.73,-20,1
1781806490,2026-06-18 20:14,47.28,995.31,1021.10,214,22.52,10.75,-20,1
1781806551,2026-06-18 20:15,47.29,995.35,1021.13,214,22.52,10.76,-21,1
1781806612,2026-06-18 20:16,47.27,995.33,1021.12,214,22.52,10.75,-18,1
1781806673,2026-06-18 20:17,47.27,995.32,1021.10,214,22.51,10.74,-18,1
1781806735,2026-06-18 20:18,47.28,995.32,1021.10,214,22.51,10.74,-19,1
1781806796,2026-06-18 20:19,47.31,995.31,1021.10,214,22.50,10.75,-19,1
1781806857,2026-06-18 20:20,47.29,995.36,1021.14,214,22.51,10.75,-19,1
1781806918,2026-06-18 20:21,47.28,995.38,1021.16,214,22.51,10.75,-19,1
1781806978,2026-06-18 20:22,47.28,995.39,1021.17,214,22.52,10.75,-21,1
1781807040,2026-06-18 20:24,47.29,995.36,1021.15,214,22.50,10.74,-20,1
1781807101,2026-06-18 20:25,47.31,995.37,1021.15,214,22.50,10.75,-20,1
1781807162,2026-06-18 20:26,47.31,995.34,1021.13,214,22.50,10.75,-21,1
1781807224,2026-06-18 20:27,47.32,995.36,1021.14,214,22.51,10.76,-21,1
1781807285,2026-06-18 20:28,47.31,995.34,1021.13,214,22.50,10.75,-20,1
1781807346,2026-06-18 20:29,47.31,995.33,1021.11,214,22.51,10.76,-18,1
1781807407,2026-06-18 20:30,47.33,995.36,1021.15,214,22.50,10.75,-20,1
1781807468,2026-06-18 20:31,47.34,995.39,1021.17,214,22.50,10.76,-20,1
1781807529,2026-06-18 20:32,47.34,995.40,1021.19,214,22.49,10.75,-20,1
1781807590,2026-06-18 20:33,47.34,995.42,1021.20,214,22.49,10.75,-20,1
1781807651,2026-06-18 20:34,47.35,995.41,1021.19,214,22.48,10.74,-21,1
1781807712,2026-06-18 20:35,47.35,995.42,1021.20,214,22.48,10.74,-20,1
1781807774,2026-06-18 20:36,47.34,995.45,1021.24,214,22.48,10.74,-21,1
1781807835,2026-06-18 20:37,47.35,995.46,1021.24,214,22.48,10.74,-20,1
1781807896,2026-06-18 20:38,47.35,995.48,1021.26,214,22.49,10.75,-20,1
1781807957,2026-06-18 20:39,47.35,995.46,1021.24,214,22.48,10.74,-20,1
1781808018,2026-06-18 20:40,47.59,995.45,1021.24,214,22.48,10.82,-20,1
1781808079,2026-06-18 20:41,47.35,995.47,1021.25,214,22.48,10.74,-20,1
1781808140,2026-06-18 20:42,47.35,995.46,1021.24,214,22.48,10.74,-20,1
1781808201,2026-06-18 20:43,47.38,995.47,1021.25,214,22.48,10.75,-20,1
1781808262,2026-06-18 20:44,47.35,995.45,1021.23,214,22.48,10.74,-21,1
1781808324,2026-06-18 20:45,47.37,995.44,1021.22,214,22.48,10.74,-20,1
1781808385,2026-06-18 20:46,47.34,995.42,1021.21,214,22.48,10.74,-20,1
1781808446,2026-06-18 20:47,47.38,995.42,1021.20,214,22.47,10.74,-21,1
1781808507,2026-06-18 20:48,47.38,995.43,1021.21,214,22.47,10.74,-19,1
1781808568,2026-06-18 20:49,47.38,995.44,1021.22,214,22.47,10.74,-21,1
1781808629,2026-06-18 20:50,47.40,995.42,1021.21,214,22.47,10.74,-20,1
1781808690,2026-06-18 20:51,47.37,995.46,1021.25,214,22.46,10.73,-21,1
1781808751,2026-06-18 20:52,47.35,995.49,1021.27,214,22.47,10.73,-20,1
1781808812,2026-06-18 20:53,47.52,995.46,1021.24,214,22.46,10.77,-18,1
1781808873,2026-06-18 20:54,47.36,995.47,1021.25,214,22.46,10.73,-20,1
1781808934,2026-06-18 20:55,47.38,995.45,1021.23,214,22.46,10.73,-20,1
1781808995,2026-06-18 20:56,47.38,995.46,1021.24,214,22.46,10.73,-20,1
1781809056,2026-06-18 20:57,47.38,995.48,1021.27,214,22.46,10.73,-20,1
1781809117,2026-06-18 20:58,47.38,995.49,1021.27,214,22.46,10.73,-20,1
1781809178,2026-06-18 20:59,47.38,995.48,1021.26,214,22.46,10.73,-19,1
1781809239,2026-06-18 21:00,47.38,995.47,1021.26,214,22.46,10.73,-18,1
1781809300,2026-06-18 21:01,47.42,995.48,1021.26,214,22.46,10.74,-21,1
1781809360,2026-06-18 21:02,47.41,995.48,1021.27,214,22.45,10.73,-20,1
1781809421,2026-06-18 21:03,47.41,995.50,1021.29,214,22.45,10.73,-19,1
1781809482,2026-06-18 21:04,47.36,995.51,1021.29,214,22.45,10.72,-20,1
1781809543,2026-06-18 21:05,47.18,995.55,1021.33,214,22.45,10.66,-21,1
1781809604,2026-06-18 21:06,47.39,995.54,1021.32,214,22.45,10.73,-21,1
1781809665,2026-06-18 21:07,47.41,995.56,1021.34,214,22.45,10.73,-19,1
1781809726,2026-06-18 21:08,47.39,995.57,1021.35,214,22.46,10.74,-20,1
1781809787,2026-06-18 21:09,47.08,995.60,1021.38,214,22.46,10.64,-19,1
1781809847,2026-06-18 21:10,47.41,995.59,1021.38,214,22.45,10.73,-19,1
1781809908,2026-06-18 21:11,47.42,995.61,1021.39,214,22.45,10.73,-20,1
1781809969,2026-06-18 21:12,47.42,995.61,1021.40,214,22.45,10.73,-21,1
1781810031,2026-06-18 21:13,47.39,995.58,1021.36,214,22.44,10.72,-21,1
1781810092,2026-06-18 21:14,47.42,995.56,1021.35,214,22.44,10.72,-18,1
1781810153,2026-06-18 21:15,47.42,995.58,1021.36,214,22.44,10.72,-20,1
1781810214,2026-06-18 21:16,47.37,995.60,1021.38,214,22.44,10.71,-20,1
1781810275,2026-06-18 21:17,47.42,995.59,1021.37,214,22.43,10.72,-20,1
1781810336,2026-06-18 21:18,47.27,995.59,1021.37,214,22.43,10.67,-21,1
1781810397,2026-06-18 21:19,47.44,995.59,1021.37,214,22.43,10.72,-20,1
1781810458,2026-06-18 21:20,47.45,995.57,1021.35,214,22.42,10.72,-20,1
1781810519,2026-06-18 21:21,47.46,995.57,1021.35,214,22.42,10.72,-21,1
1781810580,2026-06-18 21:23,47.46,995.56,1021.34,214,22.42,10.72,-19,1
1781810641,2026-06-18 21:24,47.46,995.56,1021.35,214,22.42,10.72,-19,1
1781810702,2026-06-18 21:25,47.46,995.57,1021.35,214,22.42,10.72,-19,1
1781810764,2026-06-18 21:26,47.46,995.57,1021.35,214,22.42,10.72,-20,1
1781810825,2026-06-18 21:27,47.48,995.56,1021.34,214,22.43,10.73,-22,1
1781810886,2026-06-18 21:28,47.48,995.57,1021.35,214,22.42,10.73,-20,1
1781810948,2026-06-18 21:29,47.45,995.59,1021.37,214,22.42,10.72,-20,1
1781811009,2026-06-18 21:30,47.50,995.57,1021.36,214,22.42,10.73,-20,1
1781811070,2026-06-18 21:31,47.48,995.58,1021.36,214,22.42,10.73,-20,1
1781811131,2026-06-18 21:32,47.46,995.60,1021.39,214,22.41,10.71,-21,1
1781811192,2026-06-18 21:33,48.01,995.58,1021.36,214,22.42,10.89,-21,1
1781811253,2026-06-18 21:34,47.48,995.62,1021.40,214,22.42,10.73,-19,1
1781811315,2026-06-18 21:35,47.48,995.58,1021.36,214,22.41,10.72,-18,1
1781811376,2026-06-18 21:36,47.22,995.60,1021.38,214,22.41,10.63,-21,1
1781811437,2026-06-18 21:37,47.49,995.58,1021.36,214,22.41,10.72,-21,1
1781811498,2026-06-18 21:38,47.49,995.56,1021.35,214,22.40,10.71,-21,1
1781811560,2026-06-18 21:39,47.50,995.57,1021.36,214,22.41,10.72,-21,1
1781811621,2026-06-18 21:40,47.51,995.56,1021.34,214,22.40,10.72,-20,1
1781811683,2026-06-18 21:41,47.51,995.55,1021.33,214,22.40,10.72,-20,1
1781811744,2026-06-18 21:42,47.57,995.55,1021.34,214,22.40,10.74,-20,1
1781811805,2026-06-18 21:43,47.50,995.55,1021.33,214,22.39,10.70,-19,1
1781811866,2026-06-18 21:44,47.52,995.54,1021.33,214,22.39,10.71,-20,1
1781811927,2026-06-18 21:45,47.52,995.53,1021.32,214,22.39,10.71,-20,1
1781811990,2026-06-18 21:46,47.53,995.56,1021.35,214,22.39,10.71,-19,1
1781812051,2026-06-18 21:47,47.54,995.60,1021.38,214,22.39,10.72,-21,1
1781812112,2026-06-18 21:48,47.53,995.60,1021.39,214,22.39,10.71,-21,1
1781812172,2026-06-18 21:49,47.52,995.61,1021.39,214,22.38,10.70,-21,1
1781812233,2026-06-18 21:50,47.72,995.59,1021.37,214,22.38,10.77,-20,1
1781812294,2026-06-18 21:51,47.54,995.59,1021.37,214,22.38,10.71,-20,1
1781812356,2026-06-18 21:52,47.56,995.58,1021.36,214,22.38,10.71,-19,1
1781812417,2026-06-18 21:53,47.56,995.55,1021.33,214,22.37,10.71,-20,1
1781812478,2026-06-18 21:54,47.57,995.56,1021.34,214,22.37,10.71,-19,1
1781812539,2026-06-18 21:55,47.58,995.56,1021.34,214,22.38,10.72,-20,1
1781812600,2026-06-18 21:56,47.58,995.54,1021.32,214,22.37,10.71,-20,1
1781812661,2026-06-18 21:57,47.57,995.55,1021.33,214,22.36,10.70,-20,1
1781812722,2026-06-18 21:58,47.57,995.53,1021.32,214,22.36,10.70,-19,1
1781812782,2026-06-18 21:59,47.57,995.56,1021.34,214,22.37,10.71,-22,1
1781812843,2026-06-18 22:00,47.56,995.56,1021.34,214,22.36,10.70,-20,1
1781812905,2026-06-18 22:01,47.58,995.58,1021.37,214,22.37,10.71,-21,1
1781812966,2026-06-18 22:02,47.56,995.57,1021.36,214,22.37,10.71,-21,1
1781813027,2026-06-18 22:03,47.57,995.58,1021.36,214,22.37,10.71,-19,1
1781813088,2026-06-18 22:04,47.56,995.54,1021.33,214,22.37,10.71,-20,1
1781813149,2026-06-18 22:05,47.57,995.54,1021.32,214,22.36,10.70,-18,1
1781813210,2026-06-18 22:06,47.56,995.55,1021.33,214,22.37,10.71,-20,1
1781813271,2026-06-18 22:07,47.57,995.56,1021.34,214,22.36,10.70,-19,1
1781813332,2026-06-18 22:08,47.56,995.56,1021.34,214,22.37,10.71,-20,1
1781813393,2026-06-18 22:09,47.57,995.58,1021.37,214,22.37,10.71,-20,1
1781813454,2026-06-18 22:10,47.57,995.60,1021.38,214,22.36,10.70,-20,1
1781813515,2026-06-18 22:11,47.56,995.57,1021.35,214,22.36,10.70,-18,1
1781813576,2026-06-18 22:12,47.56,995.57,1021.36,214,22.37,10.71,-19,1
1781813636,2026-06-18 22:13,47.56,995.56,1021.34,214,22.37,10.71,-20,1
1781813698,2026-06-18 22:14,47.56,995.59,1021.37,214,22.37,10.71,-21,1
1781813759,2026-06-18 22:15,47.57,995.57,1021.35,214,22.37,10.71,-20,1
1781813820,2026-06-18 22:17,47.57,995.58,1021.36,214,22.37,10.71,-20,1
1781813881,2026-06-18 22:18,47.56,995.57,1021.36,214,22.36,10.70,-21,1
1781813942,2026-06-18 22:19,47.56,995.56,1021.34,214,22.36,10.70,-21,1
1781814003,2026-06-18 22:20,47.55,995.57,1021.36,214,22.36,10.69,-19,1
1781814065,2026-06-18 22:21,47.58,995.59,1021.38,214,22.36,10.70,-21,1
1781814126,2026-06-18 22:22,47.58,995.57,1021.35,214,22.36,10.70,-20,1
1781814187,2026-06-18 22:23,47.60,995.54,1021.32,214,22.35,10.70,-18,1
1781814248,2026-06-18 22:24,47.58,995.53,1021.31,214,22.36,10.70,-18,1
1781814309,2026-06-18 22:25,47.58,995.55,1021.33,214,22.36,10.70,-21,1
1781814370,2026-06-18 22:26,47.57,995.53,1021.32,214,22.36,10.70,-20,1
1781814431,2026-06-18 22:27,47.59,995.53,1021.31,214,22.36,10.71,-21,1
1781814492,2026-06-18 22:28,47.60,995.51,1021.29,214,22.36,10.71,-20,1
1781814554,2026-06-18 22:29,47.58,995.51,1021.29,214,22.36,10.70,-20,1
1781814615,2026-06-18 22:30,47.60,995.51,1021.29,214,22.35,10.70,-19,1
1781814675,2026-06-18 22:31,47.59,995.51,1021.29,214,22.35,10.70,-19,1
1781814737,2026-06-18 22:32,47.57,995.50,1021.29,214,22.35,10.69,-19,1
1781814798,2026-06-18 22:33,47.60,995.53,1021.32,214,22.35,10.70,-21,1
1781814859,2026-06-18 22:34,47.59,995.54,1021.33,214,22.35,10.70,-20,1
1781814921,2026-06-18 22:35,47.57,995.58,1021.36,214,22.35,10.69,-21,1
1781814982,2026-06-18 22:36,47.61,995.56,1021.35,214,22.35,10.70,-21,1
1781815043,2026-06-18 22:37,47.61,995.57,1021.35,214,22.35,10.70,-20,1
1781815104,2026-06-18 22:38,47.59,995.61,1021.39,214,22.36,10.71,-20,1
1781815165,2026-06-18 22:39,47.60,995.59,1021.38,214,22.35,10.70,-19,1
1781815226,2026-06-18 22:40,47.60,995.58,1021.36,214,22.36,10.71,-21,1
1781815286,2026-06-18 22:41,47.46,995.57,1021.35,214,22.35,10.66,-20,1
1781815348,2026-06-18 22:42,47.61,995.60,1021.38,214,22.35,10.70,-20,1
1781815409,2026-06-18 22:43,47.62,995.58,1021.37,214,22.34,10.70,-21,1
1781815470,2026-06-18 22:44,47.74,995.60,1021.38,214,22.34,10.74,-18,1
1781815531,2026-06-18 22:45,47.60,995.58,1021.36,214,22.35,10.70,-21,1
1781815592,2026-06-18 22:46,47.62,995.59,1021.37,214,22.34,10.70,-21,1
1781815653,2026-06-18 22:47,47.64,995.59,1021.37,214,22.34,10.70,-21,1
1781815714,2026-06-18 22:48,47.51,995.60,1021.38,214,22.33,10.65,-20,1
1781815775,2026-06-18 22:49,47.64,995.59,1021.37,214,22.33,10.69,-20,1
1781815836,2026-06-18 22:50,47.64,995.58,1021.37,214,22.33,10.69,-21,1
1781815897,2026-06-18 22:51,47.65,995.57,1021.35,214,22.33,10.70,-20,1
1781815958,2026-06-18 22:52,47.64,995.57,1021.35,214,22.33,10.69,-20,1
1781816020,2026-06-18 22:53,47.64,995.55,1021.33,214,22.33,10.69,-20,1
1781816080,2026-06-18 22:54,47.66,995.56,1021.35,214,22.33,10.70,-19,1
1781816141,2026-06-18 22:55,47.65,995.55,1021.33,214,22.33,10.70,-21,1
1781816201,2026-06-18 22:56,47.64,995.55,1021.33,214,22.33,10.70,-20,1
1781816262,2026-06-18 22:57,47.64,995.56,1021.34,214,22.33,10.69,-20,1
1781816322,2026-06-18 22:58,48.02,995.54,1021.32,214,22.33,10.81,-19,1
1781816383,2026-06-18 22:59,47.64,995.53,1021.32,214,22.32,10.69,-21,1
1781816445,2026-06-18 23:00,47.62,995.51,1021.29,214,22.32,10.68,-21,1
1781816506,2026-06-18 23:01,47.63,995.52,1021.31,214,22.33,10.69,-20,1
1781816567,2026-06-18 23:02,47.78,995.53,1021.31,214,22.33,10.74,-20,1
1781816628,2026-06-18 23:03,47.65,995.54,1021.32,214,22.32,10.69,-19,1
1781816689,2026-06-18 23:04,47.65,995.52,1021.31,214,22.32,10.69,-19,1
1781816750,2026-06-18 23:05,47.65,995.54,1021.32,214,22.32,10.69,-20,1
1781816811,2026-06-18 23:06,47.64,995.57,1021.35,214,22.33,10.69,-21,1
1781816872,2026-06-18 23:07,47.65,995.55,1021.34,214,22.33,10.70,-20,1
1781816933,2026-06-18 23:08,47.65,995.54,1021.33,214,22.33,10.70,-20,1
1781816994,2026-06-18 23:09,47.64,995.54,1021.32,214,22.33,10.69,-20,1
1781817055,2026-06-18 23:10,47.65,995.52,1021.30,214,22.32,10.69,-19,1
1781817116,2026-06-18 23:11,47.66,995.53,1021.31,214,22.33,10.70,-19,1
1781817177,2026-06-18 23:12,47.66,995.52,1021.30,214,22.31,10.68,-20,1
1781817237,2026-06-18 23:13,47.66,995.54,1021.32,214,22.31,10.68,-19,1
1781817298,2026-06-18 23:14,47.66,995.53,1021.32,214,22.31,10.68,-18,1
1781817360,2026-06-18 23:16,47.68,995.55,1021.33,214,22.31,10.69,-20,1
1781817421,2026-06-18 23:17,47.75,995.57,1021.35,214,22.31,10.71,-20,1
1781817483,2026-06-18 23:18,47.68,995.57,1021.36,214,22.31,10.69,-19,1
1781817544,2026-06-18 23:19,47.69,995.56,1021.34,214,22.30,10.68,-20,1
1781817605,2026-06-18 23:20,47.65,995.55,1021.34,214,22.31,10.68,-20,1
1781817666,2026-06-18 23:21,47.67,995.56,1021.34,214,22.32,10.70,-18,1
1781817727,2026-06-18 23:22,47.69,995.56,1021.34,214,22.31,10.69,-20,1
1781817788,2026-06-18 23:23,47.69,995.58,1021.37,214,22.30,10.68,-20,1
1781817849,2026-06-18 23:24,47.72,995.57,1021.36,214,22.30,10.69,-21,1
1781817910,2026-06-18 23:25,47.74,995.56,1021.34,214,22.29,10.69,-19,1
1781817971,2026-06-18 23:26,47.76,995.55,1021.33,214,22.29,10.69,-19,1
1781818032,2026-06-18 23:27,47.72,995.57,1021.35,214,22.29,10.68,-20,1
1781818094,2026-06-18 23:28,47.71,995.58,1021.36,214,22.29,10.68,-19,1
1781818155,2026-06-18 23:29,47.76,995.58,1021.36,214,22.28,10.69,-20,1
1781818216,2026-06-18 23:30,47.75,995.57,1021.36,214,22.28,10.68,-20,1
1781818277,2026-06-18 23:31,47.75,995.58,1021.37,214,22.28,10.68,-19,1
1781818339,2026-06-18 23:32,47.84,995.59,1021.38,214,22.28,10.71,-19,1
1781818400,2026-06-18 23:33,47.76,995.63,1021.41,214,22.28,10.68,-20,1
1781818461,2026-06-18 23:34,47.76,995.61,1021.39,214,22.28,10.68,-20,1
1781818522,2026-06-18 23:35,47.81,995.61,1021.39,214,22.27,10.69,-20,1
1781818583,2026-06-18 23:36,47.75,995.57,1021.36,214,22.27,10.67,-20,1
1781818644,2026-06-18 23:37,47.77,995.57,1021.36,214,22.28,10.69,-21,1
1781818705,2026-06-18 23:38,47.97,995.56,1021.35,214,22.26,10.73,-21,1
1781818767,2026-06-18 23:39,47.79,995.58,1021.36,214,22.26,10.68,-21,1
1781818828,2026-06-18 23:40,47.77,995.57,1021.36,214,22.27,10.68,-20,1
1781818889,2026-06-18 23:41,48.04,995.57,1021.35,214,22.29,10.78,-19,1
1781818950,2026-06-18 23:42,47.76,995.58,1021.36,214,22.28,10.68,-19,1
1781819011,2026-06-18 23:43,47.76,995.56,1021.35,214,22.27,10.68,-21,1
1781819072,2026-06-18 23:44,47.75,995.55,1021.33,214,22.27,10.68,-20,1
1781819133,2026-06-18 23:45,47.81,995.53,1021.32,214,22.27,10.69,-20,1
1781819194,2026-06-18 23:46,47.78,995.54,1021.32,214,22.27,10.68,-19,1
1781819255,2026-06-18 23:47,47.79,995.51,1021.30,214,22.26,10.68,-20,1
1781819316,2026-06-18 23:48,47.79,995.55,1021.34,214,22.26,10.68,-21,1
1781819378,2026-06-18 23:49,47.77,995.53,1021.31,214,22.26,10.67,-21,1
1781819439,2026-06-18 23:50,47.80,995.55,1021.33,214,22.26,10.68,-19,1
1781819500,2026-06-18 23:51,47.78,995.54,1021.32,214,22.27,10.68,-20,1
1781819560,2026-06-18 23:52,48.06,995.56,1021.34,214,22.26,10.76,-19,1
1781819621,2026-06-18 23:53,47.78,995.54,1021.32,214,22.26,10.67,-21,1
1781819682,2026-06-18 23:54,47.79,995.57,1021.35,214,22.26,10.68,-20,1
1781819743,2026-06-18 23:55,47.79,995.54,1021.33,214,22.26,10.68,-20,1
1781819803,2026-06-18 23:56,47.80,995.56,1021.35,214,22.26,10.68,-21,1
1781819865,2026-06-18 23:57,47.99,995.55,1021.34,214,22.25,10.73,-20,1
1781819926,2026-06-18 23:58,47.80,995.55,1021.33,214,22.24,10.66,-19,1
1781819987,2026-06-18 23:59,47.80,995.53,1021.31,214,22.25,10.67,-21,1