1781820048,2026-06-19 00:00,47.80,995.54,1021.32,214,22.25,10.67,-20,1
1781820109,2026-06-19 00:01,47.80,995.53,1021.31,214,22.25,10.67,-20,1
1781820170,2026-06-19 00:02,47.81,995.53,1021.31,214,22.26,10.68,-21,1
1781820231,2026-06-19 00:03,47.79,995.51,1021.30,214,22.26,10.68,-20,1
1781820292,2026-06-19 00:04,47.81,995.53,1021.32,214,22.25,10.67,-18,1
1781820353,2026-06-19 00:05,47.82,995.55,1021.34,214,22.24,10.67,-20,1
1781820414,2026-06-19 00:06,47.78,995.57,1021.35,214,22.25,10.66,-20,1
1781820475,2026-06-19 00:07,47.78,995.57,1021.35,214,22.26,10.67,-19,1
1781820536,2026-06-19 00:08,47.75,995.56,1021.35,214,22.27,10.68,-20,1
1781820597,2026-06-19 00:09,47.78,995.58,1021.36,214,22.26,10.67,-18,1
1781820658,2026-06-19 00:10,47.62,995.58,1021.36,214,22.27,10.63,-20,1
1781820719,2026-06-19 00:11,47.77,995.59,1021.38,214,22.27,10.68,-20,1
1781820780,2026-06-19 00:13,48.16,995.57,1021.36,214,22.26,10.79,-20,1
1781820840,2026-06-19 00:14,47.77,995.61,1021.39,214,22.26,10.67,-20,1
1781820901,2026-06-19 00:15,47.78,995.63,1021.41,214,22.25,10.66,-21,1
1781820962,2026-06-19 00:16,47.81,995.61,1021.39,214,22.24,10.66,-20,1
1781821023,2026-06-19 00:17,47.80,995.62,1021.40,214,22.24,10.66,-19,1
1781821084,2026-06-19 00:18,47.81,995.62,1021.40,214,22.24,10.66,-20,1
1781821145,2026-06-19 00:19,47.72,995.62,1021.40,214,22.25,10.65,-20,1
1781821206,2026-06-19 00:20,47.81,995.61,1021.39,214,22.24,10.66,-19,1
1781821267,2026-06-19 00:21,47.81,995.61,1021.39,214,22.25,10.67,-21,1
1781821328,2026-06-19 00:22,47.81,995.61,1021.39,214,22.24,10.66,-21,1
1781821389,2026-06-19 00:23,47.79,995.59,1021.38,214,22.23,10.65,-20,1
1781821450,2026-06-19 00:24,47.81,995.63,1021.41,214,22.24,10.66,-20,1
1781821511,2026-06-19 00:25,47.79,995.62,1021.41,214,22.23,10.65,-20,1
1781821572,2026-06-19 00:26,47.82,995.66,1021.45,214,22.24,10.67,-18,1
1781821633,2026-06-19 00:27,47.81,995.63,1021.41,214,22.25,10.67,-20,1
1781821694,2026-06-19 00:28,47.81,995.64,1021.43,214,22.23,10.65,-19,1
1781821755,2026-06-19 00:29,47.81,995.66,1021.44,214,22.24,10.66,-19,1
1781821816,2026-06-19 00:30,47.83,995.65,1021.43,214,22.24,10.67,-20,1
1781821878,2026-06-19 00:31,47.84,995.62,1021.40,214,22.23,10.67,-21,1
1781821939,2026-06-19 00:32,47.82,995.64,1021.43,214,22.24,10.67,-21,1
1781822001,2026-06-19 00:33,47.65,995.64,1021.42,214,22.23,10.61,-20,1
1781822062,2026-06-19 00:34,47.65,995.64,1021.42,214,22.24,10.62,-20,1
1781822124,2026-06-19 00:35,47.83,995.64,1021.42,214,22.23,10.66,-20,1
1781822186,2026-06-19 00:36,47.82,995.63,1021.41,214,22.24,10.67,-20,1
1781822247,2026-06-19 00:37,47.83,995.61,1021.39,214,22.22,10.65,-19,1
1781822308,2026-06-19 00:38,47.82,995.61,1021.39,214,22.23,10.66,-21,1
1781822369,2026-06-19 00:39,47.83,995.62,1021.40,214,22.22,10.65,-18,1
1781822430,2026-06-19 00:40,47.86,995.60,1021.38,214,22.21,10.65,-20,1
1781822491,2026-06-19 00:41,47.86,995.58,1021.37,214,22.22,10.66,-20,1
1781822552,2026-06-19 00:42,47.95,995.61,1021.39,214,22.22,10.69,-20,1
1781822613,2026-06-19 00:43,47.85,995.59,1021.37,214,22.22,10.66,-20,1
1781822674,2026-06-19 00:44,47.84,995.57,1021.35,214,22.22,10.66,-21,1
1781822735,2026-06-19 00:45,47.84,995.60,1021.38,214,22.22,10.66,-20,1
1781822796,2026-06-19 00:46,47.86,995.57,1021.35,214,22.22,10.66,-20,1
1781822857,2026-06-19 00:47,47.84,995.57,1021.35,214,22.22,10.66,-20,1
1781822918,2026-06-19 00:48,47.88,995.59,1021.38,214,22.22,10.67,-20,1
1781822979,2026-06-19 00:49,47.83,995.56,1021.35,214,22.22,10.65,-20,1
1781823040,2026-06-19 00:50,47.85,995.54,1021.32,214,22.21,10.65,-19,1
1781823101,2026-06-19 00:51,47.85,995.53,1021.31,214,22.21,10.65,-20,1
1781823161,2026-06-19 00:52,47.84,995.52,1021.30,214,22.21,10.65,-21,1
1781823222,2026-06-19 00:53,47.87,995.53,1021.31,214,22.21,10.66,-21,1
1781823283,2026-06-19 00:54,47.86,995.52,1021.30,214,22.22,10.66,-21,1
1781823343,2026-06-19 00:55,47.85,995.51,1021.29,214,22.22,10.66,-19,1
1781823405,2026-06-19 00:56,47.86,995.50,1021.28,214,22.21,10.65,-20,1
1781823467,2026-06-19 00:57,47.87,995.49,1021.28,214,22.21,10.66,-21,1
1781823528,2026-06-19 00:58,47.84,995.49,1021.27,214,22.20,10.64,-21,1
1781823589,2026-06-19 00:59,47.85,995.53,1021.31,214,22.22,10.66,-20,1
1781823650,2026-06-19 01:00,47.86,995.52,1021.30,214,22.22,10.66,-20,1
1781823711,2026-06-19 01:01,47.85,995.52,1021.30,214,22.22,10.66,-22,1
1781823772,2026-06-19 01:02,47.83,995.51,1021.30,214,22.22,10.65,-20,1
1781823833,2026-06-19 01:03,47.84,995.50,1021.28,214,22.23,10.67,-20,1
1781823894,2026-06-19 01:04,47.82,995.51,1021.30,214,22.23,10.66,-19,1
1781823955,2026-06-19 01:05,47.82,995.49,1021.27,214,22.23,10.66,-21,1
1781824016,2026-06-19 01:06,47.83,995.46,1021.24,214,22.23,10.66,-19,1
1781824077,2026-06-19 01:07,47.85,995.47,1021.26,214,22.22,10.66,-20,1
1781824138,2026-06-19 01:08,47.84,995.45,1021.24,214,22.22,10.66,-21,1
1781824199,2026-06-19 01:09,47.86,995.46,1021.24,214,22.22,10.66,-18,1
1781824260,2026-06-19 01:11,47.85,995.48,1021.26,214,22.22,10.66,-20,1
1781824321,2026-06-19 01:12,47.85,995.47,1021.25,214,22.22,10.66,-19,1
1781824382,2026-06-19 01:13,47.84,995.46,1021.24,214,22.23,10.67,-20,1
1781824442,2026-06-19 01:14,47.59,995.48,1021.26,214,22.22,10.58,-20,1
1781824503,2026-06-19 01:15,47.85,995.50,1021.29,214,22.22,10.66,-21,1
1781824564,2026-06-19 01:16,47.84,995.50,1021.29,214,22.22,10.66,-20,1
1781824625,2026-06-19 01:17,47.86,995.50,1021.29,214,22.23,10.67,-21,1
1781824686,2026-06-19 01:18,47.80,995.51,1021.30,214,22.22,10.65,-19,1
1781824747,2026-06-19 01:19,47.83,995.51,1021.29,214,22.22,10.65,-19,1
1781824808,2026-06-19 01:20,47.83,995.52,1021.30,214,22.22,10.65,-19,1
1781824869,2026-06-19 01:21,47.83,995.51,1021.29,214,22.23,10.66,-21,1
1781824930,2026-06-19 01:22,47.83,995.54,1021.33,214,22.22,10.65,-21,1
1781824991,2026-06-19 01:23,47.80,995.54,1021.32,214,22.22,10.65,-20,1
1781825052,2026-06-19 01:24,47.85,995.54,1021.32,214,22.22,10.66,-21,1
1781825113,2026-06-19 01:25,48.10,995.55,1021.34,214,22.22,10.74,-20,1
1781825174,2026-06-19 01:26,47.81,995.56,1021.34,214,22.22,10.65,-19,1
1781825235,2026-06-19 01:27,48.07,995.54,1021.32,214,22.22,10.73,-20,1
1781825296,2026-06-19 01:28,47.83,995.55,1021.33,214,22.22,10.65,-20,1
1781825357,2026-06-19 01:29,47.87,995.53,1021.32,214,22.22,10.67,-20,1
1781825419,2026-06-19 01:30,47.83,995.55,1021.34,214,22.21,10.64,-21,1
1781825480,2026-06-19 01:31,47.80,995.54,1021.32,214,22.22,10.65,-20,1
1781825541,2026-06-19 01:32,47.83,995.57,1021.35,214,22.23,10.66,-19,1
1781825602,2026-06-19 01:33,47.96,995.57,1021.35,214,22.23,10.70,-21,1
1781825664,2026-06-19 01:34,47.84,995.60,1021.38,214,22.22,10.66,-20,1
1781825725,2026-06-19 01:35,47.82,995.59,1021.37,214,22.23,10.66,-20,1
1781825786,2026-06-19 01:36,47.84,995.59,1021.37,214,22.23,10.67,-21,1
1781825847,2026-06-19 01:37,47.81,995.57,1021.35,214,22.23,10.65,-21,1
1781825908,2026-06-19 01:38,47.82,995.57,1021.35,214,22.23,10.66,-20,1
1781825969,2026-06-19 01:39,47.81,995.56,1021.35,214,22.25,10.67,-20,1
1781826030,2026-06-19 01:40,47.80,995.56,1021.35,214,22.25,10.67,-21,1
1781826091,2026-06-19 01:41,47.81,995.57,1021.35,214,22.24,10.66,-20,1
1781826151,2026-06-19 01:42,47.83,995.58,1021.36,214,22.23,10.66,-21,1
1781826212,2026-06-19 01:43,47.59,995.57,1021.36,214,22.23,10.59,-20,1
1781826273,2026-06-19 01:44,47.83,995.59,1021.38,214,22.22,10.65,-19,1
1781826334,2026-06-19 01:45,47.84,995.59,1021.38,214,22.21,10.65,-20,1
1781826395,2026-06-19 01:46,47.84,995.57,1021.35,214,22.22,10.66,-20,1
1781826456,2026-06-19 01:47,47.84,995.59,1021.37,214,22.21,10.65,-21,1
1781826518,2026-06-19 01:48,47.85,995.58,1021.36,214,22.22,10.66,-21,1
1781826579,2026-06-19 01:49,47.84,995.59,1021.37,214,22.22,10.66,-19,1
1781826640,2026-06-19 01:50,47.83,995.60,1021.38,214,22.22,10.65,-20,1
1781826701,2026-06-19 01:51,47.85,995.58,1021.36,214,22.22,10.66,-21,1
1781826761,2026-06-19 01:52,47.87,995.58,1021.36,214,22.21,10.66,-22,1
1781826822,2026-06-19 01:53,47.87,995.56,1021.34,214,22.21,10.66,-21,1
1781826882,2026-06-19 01:54,47.86,995.56,1021.34,214,22.22,10.66,-20,1
1781826943,2026-06-19 01:55,47.84,995.56,1021.34,214,22.20,10.64,-21,1
1781827003,2026-06-19 01:56,47.85,995.56,1021.35,214,22.21,10.65,-21,1
1781827065,2026-06-19 01:57,47.95,995.58,1021.36,214,22.21,10.68,-21,1
1781827126,2026-06-19 01:58,47.86,995.55,1021.34,214,22.21,10.65,-20,1
1781827187,2026-06-19 01:59,47.87,995.60,1021.38,214,22.21,10.66,-19,1
1781827248,2026-06-19 02:00,48.15,995.59,1021.37,214,22.21,10.74,-21,1
1781827309,2026-06-19 02:01,47.90,995.57,1021.35,214,22.20,10.66,-20,1
1781827370,2026-06-19 02:02,47.86,995.57,1021.35,214,22.21,10.65,-20,1
1781827431,2026-06-19 02:03,47.88,995.58,1021.36,214,22.21,10.66,-20,1
1781827492,2026-06-19 02:04,48.11,995.54,1021.33,214,22.20,10.72,-19,1
1781827553,2026-06-19 02:05,47.88,995.54,1021.33,214,22.20,10.65,-20,1
1781827614,2026-06-19 02:06,47.89,995.54,1021.33,214,22.20,10.65,-17,1
1781827675,2026-06-19 02:07,47.65,995.53,1021.31,214,22.20,10.58,-21,1
1781827736,2026-06-19 02:08,47.89,995.53,1021.32,214,22.20,10.65,-21,1
1781827797,2026-06-19 02:09,47.89,995.52,1021.31,214,22.20,10.65,-21,1
1781827858,2026-06-19 02:10,47.87,995.49,1021.27,214,22.21,10.66,-19,1
1781827919,2026-06-19 02:11,47.85,995.50,1021.28,214,22.21,10.65,-19,1
1781827980,2026-06-19 02:13,47.83,995.48,1021.26,214,22.21,10.64,-21,1
1781828041,2026-06-19 02:14,47.83,995.51,1021.29,214,22.22,10.65,-20,1
1781828102,2026-06-19 02:15,47.87,995.49,1021.28,214,22.21,10.66,-21,1
1781828163,2026-06-19 02:16,47.88,995.47,1021.26,214,22.20,10.65,-21,1
1781828224,2026-06-19 02:17,47.86,995.48,1021.27,214,22.21,10.65,-19,1
1781828284,2026-06-19 02:18,47.87,995.50,1021.28,214,22.20,10.65,-20,1
1781828345,2026-06-19 02:19,47.96,995.50,1021.28,214,22.20,10.67,-20,1
1781828406,2026-06-19 02:20,47.87,995.49,1021.28,214,22.20,10.65,-21,1
1781828467,2026-06-19 02:21,47.88,995.49,1021.28,214,22.20,10.65,-19,1
1781828528,2026-06-19 02:22,47.89,995.48,1021.27,214,22.20,10.65,-20,1
1781828589,2026-06-19 02:23,47.89,995.51,1021.29,214,22.20,10.65,-19,1
1781828650,2026-06-19 02:24,47.87,995.52,1021.30,214,22.20,10.65,-20,1
1781828711,2026-06-19 02:25,47.88,995.51,1021.30,214,22.19,10.64,-20,1
1781828772,2026-06-19 02:26,48.06,995.51,1021.30,214,22.18,10.69,-21,1
1781828833,2026-06-19 02:27,47.77,995.54,1021.33,214,22.20,10.62,-20,1
1781828893,2026-06-19 02:28,47.90,995.52,1021.30,214,22.19,10.65,-19,1
1781828955,2026-06-19 02:29,47.88,995.50,1021.28,214,22.19,10.64,-19,1
1781829017,2026-06-19 02:30,47.91,995.54,1021.32,214,22.19,10.65,-21,1
1781829078,2026-06-19 02:31,47.96,995.54,1021.32,214,22.20,10.68,-19,1
1781829139,2026-06-19 02:32,47.90,995.53,1021.32,214,22.19,10.65,-21,1
1781829200,2026-06-19 02:33,47.90,995.52,1021.30,214,22.19,10.65,-21,1
1781829261,2026-06-19 02:34,47.88,995.54,1021.32,214,22.20,10.65,-20,1
1781829322,2026-06-19 02:35,47.87,995.53,1021.31,214,22.20,10.65,-20,1
1781829384,2026-06-19 02:36,47.87,995.53,1021.31,214,22.20,10.65,-20,1
1781829445,2026-06-19 02:37,47.88,995.53,1021.32,214,22.20,10.65,-20,1
1781829506,2026-06-19 02:38,47.89,995.53,1021.31,214,22.20,10.65,-21,1
1781829567,2026-06-19 02:39,47.90,995.55,1021.33,214,22.19,10.65,-19,1
1781829628,2026-06-19 02:40,47.90,995.51,1021.30,214,22.19,10.65,-21,1
1781829689,2026-06-19 02:41,47.90,995.54,1021.32,214,22.19,10.65,-18,1
1781829750,2026-06-19 02:42,47.91,995.54,1021.33,214,22.19,10.65,-22,1
1781829811,2026-06-19 02:43,47.92,995.52,1021.30,214,22.19,10.65,-20,1
1781829872,2026-06-19 02:44,47.89,995.50,1021.29,214,22.19,10.64,-20,1
1781829933,2026-06-19 02:45,47.91,995.49,1021.27,214,22.18,10.64,-19,1
1781829994,2026-06-19 02:46,47.92,995.49,1021.27,214,22.18,10.65,-19,1
1781830055,2026-06-19 02:47,47.91,995.47,1021.25,214,22.18,10.64,-20,1
1781830116,2026-06-19 02:48,47.91,995.46,1021.24,214,22.18,10.64,-29,1
1781830177,2026-06-19 02:49,47.91,995.44,1021.22,214,22.18,10.64,-21,1
1781830238,2026-06-19 02:50,47.93,995.43,1021.21,214,22.18,10.65,-20,1
1781830299,2026-06-19 02:51,47.94,995.44,1021.22,214,22.18,10.65,-20,1
1781830360,2026-06-19 02:52,47.92,995.42,1021.21,214,22.19,10.65,-21,1
1781830420,2026-06-19 02:53,47.90,995.40,1021.18,214,22.18,10.64,-19,1
1781830481,2026-06-19 02:54,47.91,995.41,1021.19,214,22.19,10.65,-19,1
1781830542,2026-06-19 02:55,47.91,995.38,1021.16,214,22.19,10.65,-21,1
1781830602,2026-06-19 02:56,47.90,995.41,1021.20,214,22.19,10.65,-21,1
1781830662,2026-06-19 02:57,47.93,995.37,1021.16,214,22.17,10.64,-20,1
1781830723,2026-06-19 02:58,47.93,995.40,1021.19,214,22.17,10.64,-21,1
1781830784,2026-06-19 02:59,47.56,995.38,1021.17,214,22.17,10.52,-21,1
1781830845,2026-06-19 03:00,47.93,995.41,1021.20,214,22.17,10.64,-20,1
1781830906,2026-06-19 03:01,47.92,995.43,1021.21,214,22.18,10.64,-20,1
1781830967,2026-06-19 03:02,47.80,995.46,1021.24,214,22.17,10.60,-18,1
1781831028,2026-06-19 03:03,48.08,995.45,1021.23,214,22.17,10.69,-19,1
1781831089,2026-06-19 03:04,47.95,995.45,1021.24,214,22.16,10.64,-22,1
1781831150,2026-06-19 03:05,47.92,995.46,1021.24,214,22.17,10.64,-21,1
1781831211,2026-06-19 03:06,47.91,995.44,1021.23,214,22.18,10.64,-19,1
1781831272,2026-06-19 03:07,48.18,995.44,1021.23,214,22.19,10.74,-21,1
1781831333,2026-06-19 03:08,47.91,995.47,1021.25,214,22.18,10.64,-20,1
1781831394,2026-06-19 03:09,47.92,995.48,1021.27,214,22.18,10.65,-20,1
1781831456,2026-06-19 03:10,47.88,995.44,1021.22,214,22.19,10.64,-20,1
1781831517,2026-06-19 03:11,47.90,995.48,1021.26,214,22.20,10.66,-21,1
1781831578,2026-06-19 03:12,47.90,995.48,1021.27,214,22.20,10.66,-20,1
1781831639,2026-06-19 03:13,47.89,995.45,1021.23,214,22.19,10.64,-20,1
1781831700,2026-06-19 03:15,47.89,995.45,1021.23,214,22.19,10.64,-21,1
1781831761,2026-06-19 03:16,47.87,995.42,1021.21,214,22.20,10.65,-21,1
1781831822,2026-06-19 03:17,47.89,995.42,1021.20,214,22.19,10.64,-21,1
1781831883,2026-06-19 03:18,47.77,995.46,1021.25,214,22.19,10.61,-21,1
1781831945,2026-06-19 03:19,47.92,995.47,1021.26,214,22.18,10.64,-21,1
1781832006,2026-06-19 03:20,47.97,995.45,1021.23,214,22.19,10.67,-19,1
1781832066,2026-06-19 03:21,47.90,995.49,1021.27,214,22.19,10.65,-21,1
1781832127,2026-06-19 03:22,47.94,995.49,1021.27,214,22.17,10.64,-20,1
1781832187,2026-06-19 03:23,47.91,995.49,1021.28,214,22.19,10.65,-20,1
1781832248,2026-06-19 03:24,47.94,995.48,1021.27,214,22.17,10.64,-21,1
1781832310,2026-06-19 03:25,47.57,995.49,1021.27,214,22.18,10.54,-20,1
1781832371,2026-06-19 03:26,47.94,995.48,1021.27,214,22.17,10.64,-21,1
1781832433,2026-06-19 03:27,47.92,995.49,1021.27,214,22.18,10.64,-20,1
1781832494,2026-06-19 03:28,47.92,995.51,1021.29,214,22.18,10.65,-20,1
1781832555,2026-06-19 03:29,47.90,995.50,1021.29,214,22.18,10.64,-20,1
1781832616,2026-06-19 03:30,47.90,995.50,1021.28,214,22.19,10.65,-17,1
1781832677,2026-06-19 03:31,47.90,995.51,1021.30,214,22.17,10.63,-20,1
1781832739,2026-06-19 03:32,47.92,995.49,1021.28,214,22.17,10.64,-18,1
1781832800,2026-06-19 03:33,48.03,995.53,1021.31,214,22.18,10.68,-20,1
1781832861,2026-06-19 03:34,47.91,995.49,1021.27,214,22.19,10.65,-21,1
1781832922,2026-06-19 03:35,47.91,995.51,1021.29,214,22.18,10.64,-22,1
1781832983,2026-06-19 03:36,47.69,995.51,1021.29,214,22.17,10.56,-20,1
1781833044,2026-06-19 03:37,47.94,995.48,1021.27,214,22.17,10.64,-20,1
1781833105,2026-06-19 03:38,47.94,995.52,1021.30,214,22.17,10.64,-20,1
1781833166,2026-06-19 03:39,47.93,995.50,1021.28,214,22.17,10.64,-20,1
1781833227,2026-06-19 03:40,47.93,995.50,1021.29,214,22.18,10.65,-21,1
1781833288,2026-06-19 03:41,47.94,995.49,1021.27,214,22.18,10.65,-19,1
1781833349,2026-06-19 03:42,47.92,995.51,1021.29,214,22.18,10.65,-20,1
1781833410,2026-06-19 03:43,48.12,995.48,1021.26,214,22.17,10.70,-20,1
1781833471,2026-06-19 03:44,48.09,995.52,1021.30,214,22.17,10.69,-21,1
1781833532,2026-06-19 03:45,47.92,995.54,1021.32,214,22.17,10.64,-21,1
1781833593,2026-06-19 03:46,47.92,995.54,1021.33,214,22.17,10.64,-20,1
1781833654,2026-06-19 03:47,47.93,995.54,1021.33,214,22.17,10.64,-20,1
1781833715,2026-06-19 03:48,47.91,995.54,1021.32,214,22.17,10.63,-21,1
1781833776,2026-06-19 03:49,47.93,995.55,1021.33,214,22.16,10.63,-20,1
1781833837,2026-06-19 03:50,47.93,995.56,1021.35,214,22.18,10.65,-20,1
1781833897,2026-06-19 03:51,47.94,995.54,1021.32,214,22.17,10.64,-20,1
1781833958,2026-06-19 03:52,47.91,995.56,1021.34,214,22.17,10.63,-20,1
1781834019,2026-06-19 03:53,47.92,995.58,1021.36,214,22.17,10.64,-20,1
1781834081,2026-06-19 03:54,48.36,995.56,1021.34,214,22.17,10.77,-20,1
1781834141,2026-06-19 03:55,47.55,995.57,1021.36,214,22.17,10.52,-21,1
1781834202,2026-06-19 03:56,47.91,995.57,1021.35,214,22.17,10.63,-20,1
1781834262,2026-06-19 03:57,47.93,995.60,1021.38,214,22.17,10.64,-21,1
1781834323,2026-06-19 03:58,47.92,995.59,1021.37,214,22.17,10.64,-21,1
1781834383,2026-06-19 03:59,47.92,995.61,1021.40,214,22.18,10.64,-20,1
1781834444,2026-06-19 04:00,47.83,995.63,1021.41,214,22.17,10.61,-20,1
1781834505,2026-06-19 04:01,47.92,995.65,1021.44,214,22.17,10.64,-19,1
1781834566,2026-06-19 04:02,47.92,995.65,1021.43,214,22.18,10.64,-20,1
1781834627,2026-06-19 04:03,47.92,995.67,1021.45,214,22.16,10.63,-20,1
1781834688,2026-06-19 04:04,47.91,995.70,1021.48,214,22.17,10.63,-21,1
1781834749,2026-06-19 04:05,47.92,995.68,1021.47,214,22.18,10.65,-21,1
1781834810,2026-06-19 04:06,47.89,995.68,1021.46,214,22.18,10.63,-20,1
1781834872,2026-06-19 04:07,47.93,995.71,1021.49,214,22.17,10.64,-21,1
1781834933,2026-06-19 04:08,47.93,995.69,1021.47,214,22.18,10.65,-20,1
1781834994,2026-06-19 04:09,47.92,995.70,1021.49,214,22.18,10.64,-19,1
1781835055,2026-06-19 04:10,47.93,995.71,1021.49,214,22.18,10.65,-20,1
1781835116,2026-06-19 04:11,47.63,995.71,1021.50,214,22.19,10.56,-19,1
1781835177,2026-06-19 04:12,47.89,995.69,1021.48,214,22.19,10.64,-20,1
1781835238,2026-06-19 04:13,47.90,995.69,1021.48,214,22.18,10.64,-20,1
1781835299,2026-06-19 04:14,47.66,995.70,1021.48,214,22.18,10.56,-19,1
1781835359,2026-06-19 04:15,47.84,995.69,1021.48,214,22.18,10.62,-21,1
1781835420,2026-06-19 04:17,47.91,995.67,1021.45,214,22.18,10.64,-20,1
1781835481,2026-06-19 04:18,47.90,995.66,1021.44,214,22.18,10.64,-20,1
1781835542,2026-06-19 04:19,47.90,995.69,1021.47,214,22.18,10.64,-20,1
1781835603,2026-06-19 04:20,47.91,995.66,1021.45,214,22.17,10.63,-19,1
1781835664,2026-06-19 04:21,47.93,995.67,1021.45,214,22.18,10.65,-20,1
1781835725,2026-06-19 04:22,47.92,995.63,1021.42,214,22.17,10.64,-20,1
1781835787,2026-06-19 04:23,47.95,995.66,1021.44,214,22.18,10.66,-20,1
1781835847,2026-06-19 04:24,47.92,995.66,1021.44,214,22.17,10.64,-19,1
1781835908,2026-06-19 04:25,47.94,995.64,1021.42,214,22.17,10.64,-20,1
1781835969,2026-06-19 04:26,47.92,995.65,1021.43,214,22.18,10.65,-21,1
1781836031,2026-06-19 04:27,47.93,995.62,1021.41,214,22.16,10.63,-20,1
1781836092,2026-06-19 04:28,47.96,995.62,1021.41,214,22.16,10.64,-21,1
1781836154,2026-06-19 04:29,47.93,995.65,1021.43,214,22.17,10.64,-19,1
1781836216,2026-06-19 04:30,47.95,995.66,1021.44,214,22.17,10.65,-20,1
1781836277,2026-06-19 04:31,47.93,995.68,1021.46,214,22.17,10.64,-21,1
1781836338,2026-06-19 04:32,47.95,995.66,1021.45,214,22.18,10.65,-20,1
1781836400,2026-06-19 04:33,47.95,995.70,1021.48,214,22.17,10.65,-19,1
1781836462,2026-06-19 04:34,47.94,995.70,1021.48,214,22.18,10.65,-20,1
1781836523,2026-06-19 04:35,47.95,995.70,1021.49,214,22.17,10.65,-21,1
1781836584,2026-06-19 04:36,47.96,995.74,1021.52,214,22.16,10.64,-21,1
1781836645,2026-06-19 04:37,47.96,995.74,1021.52,214,22.16,10.64,-20,1
1781836705,2026-06-19 04:38,47.97,995.77,1021.55,214,22.16,10.64,-17,1
1781836766,2026-06-19 04:39,47.96,995.81,1021.59,214,22.16,10.64,-20,1
1781836827,2026-06-19 04:40,48.10,995.80,1021.59,214,22.17,10.69,-20,1
1781836888,2026-06-19 04:41,47.95,995.83,1021.62,214,22.16,10.64,-21,1
1781836949,2026-06-19 04:42,48.29,995.85,1021.63,214,22.15,10.73,-20,1
1781837010,2026-06-19 04:43,48.00,995.88,1021.67,214,22.15,10.64,-20,1
1781837071,2026-06-19 04:44,48.10,995.87,1021.65,214,22.17,10.69,-21,1
1781837132,2026-06-19 04:45,47.97,995.90,1021.68,214,22.16,10.64,-20,1
1781837193,2026-06-19 04:46,47.95,995.92,1021.70,214,22.17,10.65,-19,1
1781837254,2026-06-19 04:47,47.96,995.93,1021.72,214,22.16,10.64,-20,1
1781837315,2026-06-19 04:48,47.93,995.95,1021.73,214,22.17,10.64,-21,1
1781837376,2026-06-19 04:49,47.94,995.97,1021.76,214,22.18,10.65,-20,1
1781837437,2026-06-19 04:50,47.92,996.01,1021.79,214,22.18,10.65,-21,1
1781837498,2026-06-19 04:51,47.95,995.96,1021.75,214,22.17,10.65,-20,1
1781837559,2026-06-19 04:52,47.95,995.97,1021.76,214,22.18,10.66,-21,1
1781837620,2026-06-19 04:53,47.93,995.98,1021.76,214,22.18,10.65,-20,1
1781837681,2026-06-19 04:54,47.94,995.96,1021.74,214,22.18,10.65,-21,1
1781837741,2026-06-19 04:55,47.90,995.95,1021.73,214,22.16,10.62,-20,1
1781837802,2026-06-19 04:56,47.96,995.96,1021.74,214,22.17,10.65,-19,1
1781837862,2026-06-19 04:57,47.96,995.96,1021.74,214,22.16,10.64,-21,1
1781837923,2026-06-19 04:58,47.97,995.94,1021.73,214,22.16,10.64,-21,1
1781837983,2026-06-19 04:59,47.95,995.97,1021.75,214,22.15,10.63,-20,1
1781838045,2026-06-19 05:00,47.95,995.97,1021.75,214,22.16,10.64,-20,1
1781838106,2026-06-19 05:01,47.98,995.98,1021.76,214,22.16,10.65,-20,1
1781838167,2026-06-19 05:02,48.13,995.98,1021.76,214,22.16,10.69,-21,1
1781838228,2026-06-19 05:03,47.99,995.96,1021.74,214,22.16,10.65,-20,1
1781838289,2026-06-19 05:04,48.00,995.96,1021.74,214,22.16,10.65,-20,1
1781838350,2026-06-19 05:05,47.99,995.95,1021.74,214,22.16,10.65,-20,1
1781838411,2026-06-19 05:06,47.97,995.95,1021.74,214,22.15,10.63,-20,1
1781838472,2026-06-19 05:07,47.98,995.94,1021.72,214,22.15,10.64,-21,1
1781838533,2026-06-19 05:08,47.98,996.00,1021.78,214,22.16,10.65,-21,1
1781838594,2026-06-19 05:09,47.87,995.96,1021.74,214,22.15,10.60,-20,1
1781838655,2026-06-19 05:10,48.01,995.96,1021.75,214,22.15,10.65,-19,1
1781838717,2026-06-19 05:11,47.95,995.97,1021.75,214,22.15,10.63,-21,1
1781838778,2026-06-19 05:12,48.00,995.99,1021.78,214,22.15,10.64,-20,1
1781838839,2026-06-19 05:13,47.98,996.00,1021.78,214,22.16,10.65,-21,1
1781838900,2026-06-19 05:15,47.97,996.03,1021.81,214,22.16,10.64,-21,1
1781838961,2026-06-19 05:16,47.99,996.01,1021.80,214,22.16,10.65,-20,1
1781839022,2026-06-19 05:17,47.98,995.99,1021.77,214,22.15,10.64,-20,1
1781839083,2026-06-19 05:18,47.99,996.04,1021.82,214,22.15,10.64,-20,1
1781839144,2026-06-19 05:19,48.01,996.04,1021.83,214,22.15,10.65,-20,1
1781839205,2026-06-19 05:20,47.98,996.03,1021.81,214,22.15,10.64,-20,1
1781839266,2026-06-19 05:21,47.97,996.01,1021.80,214,22.17,10.65,-20,1
1781839327,2026-06-19 05:22,47.96,996.03,1021.81,214,22.16,10.64,-19,1
1781839388,2026-06-19 05:23,47.96,996.02,1021.80,214,22.16,10.64,-20,1
1781839448,2026-06-19 05:24,47.95,996.03,1021.81,214,22.17,10.65,-21,1
1781839509,2026-06-19 05:25,47.95,996.00,1021.78,214,22.16,10.64,-20,1
1781839570,2026-06-19 05:26,47.96,995.97,1021.76,214,22.16,10.64,-21,1
1781839631,2026-06-19 05:27,47.93,996.00,1021.78,214,22.16,10.63,-20,1
1781839692,2026-06-19 05:28,47.96,996.02,1021.80,214,22.16,10.64,-21,1
1781839753,2026-06-19 05:29,47.95,996.02,1021.80,214,22.16,10.64,-21,1
1781839814,2026-06-19 05:30,47.95,996.00,1021.79,214,22.15,10.63,-21,1
1781839875,2026-06-19 05:31,47.97,996.05,1021.84,214,22.16,10.64,-20,1
1781839936,2026-06-19 05:32,47.95,996.02,1021.80,214,22.16,10.64,-19,1
1781839997,2026-06-19 05:33,47.96,996.06,1021.84,214,22.16,10.64,-21,1
1781840058,2026-06-19 05:34,48.03,996.03,1021.81,214,22.16,10.66,-20,1
1781840119,2026-06-19 05:35,47.94,996.03,1021.81,214,22.17,10.64,-19,1
1781840180,2026-06-19 05:36,47.97,996.02,1021.80,214,22.16,10.64,-19,1
1781840241,2026-06-19 05:37,47.97,996.02,1021.80,214,22.15,10.63,-21,1
1781840302,2026-06-19 05:38,47.97,996.03,1021.82,214,22.16,10.64,-21,1
1781840364,2026-06-19 05:39,47.96,996.05,1021.83,214,22.15,10.63,-21,1
1781840426,2026-06-19 05:40,47.97,996.04,1021.82,214,22.15,10.63,-21,1
1781840487,2026-06-19 05:41,47.97,996.07,1021.85,214,22.14,10.62,-21,1
1781840549,2026-06-19 05:42,47.98,996.05,1021.83,214,22.15,10.64,-20,1
1781840611,2026-06-19 05:43,47.83,996.06,1021.84,214,22.15,10.59,-20,1
1781840672,2026-06-19 05:44,47.97,996.05,1021.83,214,22.15,10.63,-20,1
1781840733,2026-06-19 05:45,47.96,996.02,1021.81,214,22.15,10.63,-21,1
1781840794,2026-06-19 05:46,47.98,996.00,1021.79,214,22.14,10.63,-20,1
1781840855,2026-06-19 05:47,48.00,996.00,1021.78,214,22.14,10.63,-20,1
1781840916,2026-06-19 05:48,48.00,995.99,1021.77,214,22.13,10.62,-22,1
1781840976,2026-06-19 05:49,47.99,995.99,1021.77,214,22.15,10.64,-19,1
1781841037,2026-06-19 05:50,47.97,995.98,1021.76,214,22.15,10.63,-21,1
1781841098,2026-06-19 05:51,47.99,995.97,1021.76,214,22.14,10.63,-18,1
1781841158,2026-06-19 05:52,47.96,996.00,1021.78,214,22.14,10.62,-20,1
1781841219,2026-06-19 05:53,48.01,995.99,1021.78,214,22.14,10.64,-20,1
1781841280,2026-06-19 05:54,47.98,996.04,1021.82,214,22.15,10.64,-20,1
1781841341,2026-06-19 05:55,47.98,996.01,1021.79,214,22.15,10.64,-20,1
1781841402,2026-06-19 05:56,47.97,996.01,1021.80,214,22.15,10.63,-21,1
1781841463,2026-06-19 05:57,47.96,996.02,1021.80,214,22.16,10.64,-21,1
1781841523,2026-06-19 05:58,47.96,996.01,1021.79,214,22.16,10.64,-22,1
1781841584,2026-06-19 05:59,47.98,996.01,1021.79,214,22.16,10.65,-21,1
1781841645,2026-06-19 06:00,47.94,996.02,1021.80,214,22.16,10.63,-19,1
1781841705,2026-06-19 06:01,47.98,996.03,1021.81,214,22.16,10.65,-19,1
1781841766,2026-06-19 06:02,47.98,996.04,1021.82,214,22.16,10.65,-21,1
1781841827,2026-06-19 06:03,47.98,996.04,1021.83,214,22.16,10.65,-20,1
1781841889,2026-06-19 06:04,47.96,996.03,1021.81,214,22.15,10.63,-20,1
1781841950,2026-06-19 06:05,47.97,996.03,1021.82,214,22.16,10.64,-21,1
1781842011,2026-06-19 06:06,47.97,996.01,1021.79,214,22.15,10.63,-21,1
1781842072,2026-06-19 06:07,47.97,995.97,1021.75,214,22.16,10.64,-21,1
1781842133,2026-06-19 06:08,47.98,996.00,1021.78,214,22.16,10.65,-20,1
1781842194,2026-06-19 06:09,47.94,996.01,1021.79,214,22.16,10.63,-19,1
1781842255,2026-06-19 06:10,47.95,995.97,1021.76,214,22.17,10.65,-22,1
1781842316,2026-06-19 06:11,47.95,996.01,1021.79,214,22.16,10.64,-20,1
1781842377,2026-06-19 06:12,47.95,996.03,1021.81,214,22.16,10.64,-20,1
1781842438,2026-06-19 06:13,48.16,996.04,1021.82,214,22.16,10.70,-21,1
1781842499,2026-06-19 06:14,47.96,996.03,1021.81,214,22.16,10.64,-21,1
1781842560,2026-06-19 06:16,47.66,996.03,1021.81,214,22.16,10.54,-20,1
1781842621,2026-06-19 06:17,47.95,996.06,1021.85,214,22.17,10.65,-20,1
1781842682,2026-06-19 06:18,47.94,996.05,1021.83,214,22.17,10.64,-19,1
1781842743,2026-06-19 06:19,47.96,996.01,1021.79,214,22.17,10.65,-21,1
1781842804,2026-06-19 06:20,48.03,996.03,1021.81,214,22.18,10.68,-20,1
1781842866,2026-06-19 06:21,47.94,996.03,1021.81,214,22.17,10.64,-20,1
1781842927,2026-06-19 06:22,47.94,996.03,1021.81,214,22.17,10.64,-20,1
1781842987,2026-06-19 06:23,47.92,996.03,1021.82,214,22.17,10.64,-20,1
1781843048,2026-06-19 06:24,47.94,996.04,1021.82,214,22.17,10.64,-18,1
1781843109,2026-06-19 06:25,47.92,996.04,1021.83,214,22.18,10.64,-20,1
1781843169,2026-06-19 06:26,47.94,996.09,1021.88,214,22.17,10.64,-18,1
1781843230,2026-06-19 06:27,47.94,996.09,1021.88,214,22.18,10.65,-20,1
1781843292,2026-06-19 06:28,47.82,996.11,1021.89,214,22.18,10.61,-20,1
1781843353,2026-06-19 06:29,47.94,996.13,1021.91,214,22.18,10.65,-21,1
1781843414,2026-06-19 06:30,47.94,996.17,1021.96,214,22.17,10.64,-19,1
1781843476,2026-06-19 06:31,47.98,996.17,1021.95,214,22.17,10.66,-19,1
1781843537,2026-06-19 06:32,47.93,996.16,1021.94,214,22.17,10.64,-20,1
1781843598,2026-06-19 06:33,47.95,996.18,1021.96,214,22.17,10.65,-21,1
1781843659,2026-06-19 06:34,47.93,996.18,1021.96,214,22.18,10.65,-21,1
1781843720,2026-06-19 06:35,47.80,996.18,1021.96,214,22.17,10.60,-19,1
1781843782,2026-06-19 06:36,47.95,996.19,1021.97,214,22.17,10.65,-19,1
1781843843,2026-06-19 06:37,47.94,996.18,1021.96,214,22.17,10.64,-20,1
1781843904,2026-06-19 06:38,47.96,996.18,1021.96,214,22.16,10.64,-20,1
1781843965,2026-06-19 06:39,47.97,996.17,1021.95,214,22.17,10.65,-19,1
1781844027,2026-06-19 06:40,47.97,996.19,1021.97,214,22.16,10.64,-21,1
1781844088,2026-06-19 06:41,47.95,996.20,1021.99,214,22.16,10.64,-20,1
1781844149,2026-06-19 06:42,47.96,996.22,1022.00,214,22.16,10.64,-20,1
1781844210,2026-06-19 06:43,47.94,996.22,1022.01,214,22.16,10.63,-21,1
1781844271,2026-06-19 06:44,47.61,996.24,1022.02,214,22.17,10.54,-18,1
1781844332,2026-06-19 06:45,47.95,996.23,1022.01,214,22.17,10.65,-20,1
1781844393,2026-06-19 06:46,47.94,996.22,1022.00,214,22.18,10.65,-20,1
1781844454,2026-06-19 06:47,47.95,996.21,1021.99,214,22.18,10.66,-21,1
1781844515,2026-06-19 06:48,47.95,996.16,1021.95,214,22.18,10.65,-21,1
1781844577,2026-06-19 06:49,47.94,996.17,1021.95,214,22.17,10.64,-21,1
1781844638,2026-06-19 06:50,47.93,996.16,1021.95,214,22.18,10.65,-20,1
1781844699,2026-06-19 06:51,47.95,996.16,1021.94,214,22.16,10.64,-20,1
1781844761,2026-06-19 06:52,47.95,996.14,1021.92,214,22.17,10.65,-20,1
1781844822,2026-06-19 06:53,47.93,996.15,1021.93,214,22.18,10.65,-21,1
1781844882,2026-06-19 06:54,47.95,996.13,1021.91,214,22.17,10.65,-20,1
1781844943,2026-06-19 06:55,48.05,996.12,1021.90,214,22.18,10.69,-20,1
1781845004,2026-06-19 06:56,48.12,996.14,1021.93,214,22.18,10.71,-19,1
1781845065,2026-06-19 06:57,47.94,996.12,1021.90,214,22.17,10.64,-21,1
1781845127,2026-06-19 06:58,47.92,996.12,1021.91,214,22.18,10.64,-19,1
1781845188,2026-06-19 06:59,47.94,996.15,1021.93,214,22.16,10.63,-21,1
1781845249,2026-06-19 07:00,47.72,996.13,1021.91,214,22.18,10.58,-21,1
1781845310,2026-06-19 07:01,47.92,996.14,1021.92,214,22.18,10.64,-20,1
1781845372,2026-06-19 07:02,47.92,996.14,1021.93,214,22.19,10.65,-21,1
1781845433,2026-06-19 07:03,47.91,996.17,1021.96,214,22.18,10.64,-19,1
1781845494,2026-06-19 07:04,47.91,996.20,1021.98,214,22.18,10.64,-21,1
1781845556,2026-06-19 07:05,47.90,996.14,1021.92,214,22.19,10.65,-20,1
1781845617,2026-06-19 07:06,47.91,996.18,1021.96,214,22.19,10.65,-21,1
1781845678,2026-06-19 07:07,47.90,996.20,1021.98,214,22.18,10.64,-19,1
1781845740,2026-06-19 07:09,47.91,996.21,1021.99,214,22.19,10.65,-21,1
1781845801,2026-06-19 07:10,47.90,996.24,1022.02,214,22.18,10.64,-20,1
1781845863,2026-06-19 07:11,47.89,996.25,1022.03,214,22.19,10.64,-18,1
1781845925,2026-06-19 07:12,47.93,996.25,1022.03,214,22.18,10.65,-19,1
1781845986,2026-06-19 07:13,47.92,996.28,1022.06,214,22.19,10.65,-21,1
1781846048,2026-06-19 07:14,47.92,996.29,1022.07,214,22.19,10.65,-20,1
1781846110,2026-06-19 07:15,47.91,996.27,1022.06,214,22.19,10.65,-19,1
1781846171,2026-06-19 07:16,47.90,996.31,1022.10,214,22.19,10.65,-19,1
1781846232,2026-06-19 07:17,47.92,996.30,1022.09,214,22.19,10.65,-19,1
1781846294,2026-06-19 07:18,47.74,996.30,1022.08,214,22.18,10.59,-20,1
1781846356,2026-06-19 07:19,47.92,996.31,1022.09,214,22.19,10.65,-21,1
1781846417,2026-06-19 07:20,47.91,996.32,1022.11,214,22.19,10.65,-21,1
1781846478,2026-06-19 07:21,47.91,996.28,1022.07,214,22.19,10.65,-19,1
1781846539,2026-06-19 07:22,47.90,996.31,1022.09,214,22.19,10.65,-20,1
1781846600,2026-06-19 07:23,47.64,996.29,1022.08,214,22.20,10.57,-19,1
1781846662,2026-06-19 07:24,47.91,996.31,1022.10,214,22.20,10.66,-19,1
1781846723,2026-06-19 07:25,47.88,996.30,1022.09,214,22.20,10.65,-21,1
1781846784,2026-06-19 07:26,47.89,996.32,1022.11,214,22.21,10.66,-21,1
1781846845,2026-06-19 07:27,47.91,996.35,1022.14,214,22.19,10.65,-19,1
1781846906,2026-06-19 07:28,47.91,996.35,1022.14,214,22.20,10.66,-20,1
1781846967,2026-06-19 07:29,47.90,996.35,1022.13,214,22.19,10.65,-18,1
1781847028,2026-06-19 07:30,47.82,996.38,1022.17,214,22.20,10.63,-19,1
1781847089,2026-06-19 07:31,47.88,996.36,1022.15,214,22.20,10.65,-20,1
1781847150,2026-06-19 07:32,47.89,996.40,1022.18,214,22.20,10.65,-20,1
1781847211,2026-06-19 07:33,47.88,996.38,1022.17,214,22.21,10.66,-20,1
1781847272,2026-06-19 07:34,47.88,996.40,1022.18,214,22.21,10.66,-20,1
1781847333,2026-06-19 07:35,47.86,996.42,1022.21,214,22.22,10.66,-21,1
1781847395,2026-06-19 07:36,47.72,996.42,1022.20,214,22.22,10.62,-20,1
1781847455,2026-06-19 07:37,47.86,996.43,1022.21,214,22.22,10.66,-21,1
1781847517,2026-06-19 07:38,47.82,996.43,1022.21,214,22.23,10.66,-19,1
1781847578,2026-06-19 07:39,47.97,996.42,1022.20,214,22.23,10.71,-20,1
1781847639,2026-06-19 07:40,47.79,996.43,1022.21,214,22.22,10.64,-20,1
1781847700,2026-06-19 07:41,47.51,996.45,1022.23,214,22.22,10.55,-20,1
1781847761,2026-06-19 07:42,47.70,996.44,1022.23,214,22.24,10.63,-18,1
1781847822,2026-06-19 07:43,47.83,996.47,1022.25,214,22.23,10.66,-21,1
1781847883,2026-06-19 07:44,47.81,996.44,1022.23,214,22.23,10.65,-20,1
1781847945,2026-06-19 07:45,48.07,996.44,1022.23,214,22.23,10.74,-20,1
1781848006,2026-06-19 07:46,47.81,996.42,1022.20,214,22.23,10.65,-21,1
1781848067,2026-06-19 07:47,47.81,996.43,1022.21,214,22.23,10.65,-19,1
1781848129,2026-06-19 07:48,47.90,996.43,1022.21,214,22.23,10.69,-21,1
1781848190,2026-06-19 07:49,47.84,996.42,1022.20,214,22.22,10.66,-18,1
1781848252,2026-06-19 07:50,47.84,996.44,1022.22,214,22.23,10.67,-20,1
1781848313,2026-06-19 07:51,47.81,996.43,1022.22,214,22.24,10.66,-19,1
1781848375,2026-06-19 07:52,47.81,996.42,1022.20,214,22.23,10.65,-19,1
1781848436,2026-06-19 07:53,47.80,996.42,1022.20,214,22.25,10.67,-19,1
1781848497,2026-06-19 07:54,47.76,996.42,1022.21,214,22.26,10.67,-20,1
1781848558,2026-06-19 07:55,47.93,996.44,1022.23,214,22.26,10.72,-21,1
1781848620,2026-06-19 07:57,47.79,996.42,1022.21,214,22.26,10.68,-20,1
1781848682,2026-06-19 07:58,47.81,996.42,1022.20,214,22.26,10.68,-20,1
1781848743,2026-06-19 07:59,47.81,996.44,1022.23,214,22.24,10.66,-19,1
1781848804,2026-06-19 08:00,47.80,996.43,1022.22,214,22.26,10.68,-20,1
1781848866,2026-06-19 08:01,47.79,996.45,1022.23,214,22.27,10.69,-18,1
1781848927,2026-06-19 08:02,47.50,996.48,1022.26,214,22.26,10.59,-18,1
1781848988,2026-06-19 08:03,47.78,996.48,1022.26,214,22.27,10.68,-19,1
1781849050,2026-06-19 08:04,47.77,996.48,1022.27,214,22.27,10.68,-19,1
1781849110,2026-06-19 08:05,47.79,996.51,1022.29,214,22.26,10.68,-20,1
1781849171,2026-06-19 08:06,47.97,996.53,1022.31,214,22.26,10.73,-20,1
1781849232,2026-06-19 08:07,47.76,996.54,1022.33,214,22.26,10.67,-20,1
1781849293,2026-06-19 08:08,47.81,996.52,1022.31,214,22.26,10.68,-19,1
1781849354,2026-06-19 08:09,47.79,996.51,1022.29,214,22.27,10.69,-21,1
1781849415,2026-06-19 08:10,47.78,996.51,1022.29,214,22.26,10.67,-20,1
1781849476,2026-06-19 08:11,47.61,996.50,1022.29,214,22.27,10.63,-20,1
1781849537,2026-06-19 08:12,47.81,996.51,1022.29,214,22.27,10.69,-22,1
1781849598,2026-06-19 08:13,47.78,996.49,1022.27,214,22.27,10.68,-21,1
1781849660,2026-06-19 08:14,47.79,996.47,1022.26,214,22.26,10.68,-21,1
1781849721,2026-06-19 08:15,47.78,996.46,1022.25,214,22.26,10.67,-20,1
1781849782,2026-06-19 08:16,47.79,996.48,1022.26,214,22.27,10.69,-17,1
1781849843,2026-06-19 08:17,47.79,996.46,1022.24,214,22.27,10.69,-21,1
1781849904,2026-06-19 08:18,47.79,996.48,1022.27,214,22.27,10.69,-20,1
1781849966,2026-06-19 08:19,47.80,996.45,1022.23,214,22.27,10.69,-19,1
1781850027,2026-06-19 08:20,47.77,996.47,1022.25,214,22.28,10.69,-19,1
1781850088,2026-06-19 08:21,47.79,996.45,1022.23,214,22.28,10.70,-20,1
1781850149,2026-06-19 08:22,47.78,996.44,1022.23,214,22.28,10.69,-20,1
1781850210,2026-06-19 08:23,47.77,996.46,1022.24,214,22.29,10.70,-20,1
1781850271,2026-06-19 08:24,47.76,996.44,1022.22,214,22.29,10.69,-20,1
1781850332,2026-06-19 08:25,47.79,996.42,1022.20,214,22.28,10.70,-20,1
1781850394,2026-06-19 08:26,47.78,996.42,1022.21,214,22.28,10.69,-21,1
1781850455,2026-06-19 08:27,47.58,996.43,1022.21,214,22.28,10.63,-18,1
1781850516,2026-06-19 08:28,47.78,996.46,1022.24,214,22.29,10.70,-20,1
1781850578,2026-06-19 08:29,47.78,996.44,1022.22,214,22.29,10.70,-20,1
1781850639,2026-06-19 08:30,47.84,996.45,1022.24,214,22.29,10.72,-19,1
1781850700,2026-06-19 08:31,47.79,996.47,1022.25,214,22.29,10.70,-19,1
1781850761,2026-06-19 08:32,47.79,996.48,1022.26,214,22.29,10.71,-20,1
1781850821,2026-06-19 08:33,47.77,996.51,1022.29,214,22.29,10.70,-19,1
1781850882,2026-06-19 08:34,47.76,996.50,1022.29,214,22.29,10.70,-20,1
1781850942,2026-06-19 08:35,47.93,996.50,1022.28,214,22.29,10.75,-17,1
1781851003,2026-06-19 08:36,47.74,996.51,1022.29,214,22.30,10.70,-20,1
1781851064,2026-06-19 08:37,47.75,996.54,1022.32,214,22.30,10.70,-21,1
1781851124,2026-06-19 08:38,47.73,996.55,1022.33,214,22.30,10.69,-20,1
1781851185,2026-06-19 08:39,47.75,996.53,1022.31,214,22.30,10.70,-19,1
1781851246,2026-06-19 08:40,47.75,996.54,1022.32,214,22.30,10.70,-20,1
1781851307,2026-06-19 08:41,47.77,996.53,1022.31,214,22.30,10.71,-20,1
1781851368,2026-06-19 08:42,47.76,996.56,1022.34,214,22.30,10.70,-20,1
1781851429,2026-06-19 08:43,47.73,996.55,1022.34,214,22.30,10.69,-21,1
1781851491,2026-06-19 08:44,47.75,996.55,1022.33,214,22.30,10.70,-20,1
1781851552,2026-06-19 08:45,47.75,996.56,1022.34,214,22.30,10.70,-20,1
1781851614,2026-06-19 08:46,47.75,996.61,1022.39,214,22.30,10.70,-19,1
1781851675,2026-06-19 08:47,47.76,996.60,1022.38,214,22.30,10.70,-20,1
1781851736,2026-06-19 08:48,47.78,996.59,1022.37,214,22.30,10.71,-19,1
1781851797,2026-06-19 08:49,47.77,996.62,1022.41,214,22.30,10.71,-19,1
1781851859,2026-06-19 08:50,47.76,996.58,1022.36,214,22.30,10.70,-20,1
1781851920,2026-06-19 08:52,47.76,996.58,1022.37,214,22.30,10.70,-20,1
1781851982,2026-06-19 08:53,47.74,996.57,1022.36,214,22.30,10.70,-20,1
1781852042,2026-06-19 08:54,47.74,996.55,1022.33,214,22.31,10.71,-19,1
1781852104,2026-06-19 08:55,47.72,996.57,1022.36,214,22.32,10.71,-21,1
1781852165,2026-06-19 08:56,47.73,996.56,1022.34,214,22.32,10.71,-21,1
1781852227,2026-06-19 08:57,47.73,996.60,1022.38,214,22.32,10.71,-20,1
1781852289,2026-06-19 08:58,47.73,996.61,1022.39,214,22.32,10.71,-18,1
1781852350,2026-06-19 08:59,47.71,996.60,1022.39,214,22.32,10.71,-20,1
1781852412,2026-06-19 09:00,47.74,996.57,1022.36,214,22.33,10.73,-20,1
1781852473,2026-06-19 09:01,47.73,996.61,1022.39,214,22.32,10.71,-20,1
1781852534,2026-06-19 09:02,47.73,996.60,1022.39,214,22.32,10.71,-21,1
1781852595,2026-06-19 09:03,47.72,996.59,1022.38,214,22.32,10.71,-20,1
1781852656,2026-06-19 09:04,47.71,996.57,1022.36,214,22.33,10.72,-20,1
1781852717,2026-06-19 09:05,47.69,996.55,1022.33,214,22.33,10.71,-20,1
1781852778,2026-06-19 09:06,47.71,996.52,1022.30,214,22.32,10.71,-21,1
1781852839,2026-06-19 09:07,47.84,996.52,1022.30,214,22.32,10.75,-19,1
1781852900,2026-06-19 09:08,47.73,996.54,1022.32,214,22.33,10.72,-21,1
1781852962,2026-06-19 09:09,47.70,996.53,1022.32,214,22.32,10.70,-20,1
1781853023,2026-06-19 09:10,47.70,996.56,1022.34,214,22.33,10.71,-20,1
1781853084,2026-06-19 09:11,47.71,996.54,1022.33,214,22.33,10.72,-20,1
1781853146,2026-06-19 09:12,47.72,996.52,1022.30,214,22.33,10.72,-20,1
1781853207,2026-06-19 09:13,47.70,996.49,1022.27,214,22.33,10.71,-20,1
1781853268,2026-06-19 09:14,47.69,996.50,1022.29,214,22.34,10.72,-19,1
1781853329,2026-06-19 09:15,47.70,996.51,1022.29,214,22.34,10.72,-20,1
1781853390,2026-06-19 09:16,47.51,996.54,1022.33,214,22.34,10.66,-20,1
1781853451,2026-06-19 09:17,47.67,996.52,1022.30,214,22.34,10.71,-20,1
1781853512,2026-06-19 09:18,47.68,996.54,1022.32,214,22.34,10.71,-20,1
1781853573,2026-06-19 09:19,47.63,996.56,1022.34,214,22.35,10.71,-19,1
1781853634,2026-06-19 09:20,47.65,996.52,1022.30,214,22.35,10.72,-21,1
1781853695,2026-06-19 09:21,47.69,996.53,1022.31,214,22.34,10.72,-20,1
1781853756,2026-06-19 09:22,47.55,996.52,1022.31,214,22.34,10.67,-20,1
1781853817,2026-06-19 09:23,47.67,996.51,1022.29,214,22.35,10.72,-20,1
1781853878,2026-06-19 09:24,47.65,996.51,1022.29,214,22.35,10.72,-19,1
1781853939,2026-06-19 09:25,47.67,996.54,1022.32,214,22.35,10.72,-20,1
1781854000,2026-06-19 09:26,47.64,996.55,1022.34,214,22.35,10.71,-20,1
1781854061,2026-06-19 09:27,47.66,996.57,1022.35,214,22.35,10.72,-20,1
1781854122,2026-06-19 09:28,47.69,996.53,1022.31,214,22.35,10.73,-20,1
1781854183,2026-06-19 09:29,47.65,996.56,1022.34,214,22.36,10.72,-21,1
1781854244,2026-06-19 09:30,47.69,996.57,1022.35,214,22.36,10.74,-20,1
1781854304,2026-06-19 09:31,47.67,996.58,1022.36,214,22.36,10.73,-20,1
1781854365,2026-06-19 09:32,47.66,996.58,1022.36,214,22.37,10.74,-20,1
1781854426,2026-06-19 09:33,47.67,996.57,1022.35,214,22.37,10.74,-20,1
1781854487,2026-06-19 09:34,47.66,996.58,1022.36,214,22.37,10.74,-20,1
1781854548,2026-06-19 09:35,47.69,996.58,1022.37,214,22.37,10.75,-20,1
1781854609,2026-06-19 09:36,47.56,996.58,1022.37,214,22.37,10.71,-21,1
1781854670,2026-06-19 09:37,47.67,996.60,1022.39,214,22.37,10.74,-21,1
1781854731,2026-06-19 09:38,47.68,996.62,1022.40,214,22.37,10.74,-20,1
1781854792,2026-06-19 09:39,47.65,996.65,1022.43,214,22.37,10.73,-19,1
1781854854,2026-06-19 09:40,47.67,996.65,1022.43,214,22.38,10.75,-19,1
1781854915,2026-06-19 09:41,47.64,996.68,1022.46,214,22.38,10.74,-20,1
1781854977,2026-06-19 09:42,47.64,996.70,1022.49,214,22.39,10.75,-20,1
1781855040,2026-06-19 09:44,47.64,996.69,1022.47,214,22.39,10.75,-20,1
1781855101,2026-06-19 09:45,47.65,996.69,1022.47,214,22.39,10.75,-21,1
1781855163,2026-06-19 09:46,47.63,996.70,1022.48,214,22.40,10.75,-20,1
1781855224,2026-06-19 09:47,47.64,996.71,1022.50,214,22.39,10.75,-19,1
1781855285,2026-06-19 09:48,47.64,996.73,1022.51,214,22.39,10.75,-21,1
1781855346,2026-06-19 09:49,47.63,996.70,1022.48,214,22.39,10.74,-19,1
1781855409,2026-06-19 09:50,47.65,996.72,1022.51,214,22.39,10.75,-19,1
1781855473,2026-06-19 09:51,47.65,996.73,1022.51,214,22.40,10.76,-20,1
1781855535,2026-06-19 09:52,47.64,996.73,1022.51,214,22.38,10.74,-20,1
1781855596,2026-06-19 09:53,47.63,996.73,1022.52,214,22.40,10.75,-20,1
1781855656,2026-06-19 09:54,47.63,996.73,1022.52,214,22.40,10.75,-22,1
1781855718,2026-06-19 09:55,47.52,996.71,1022.50,214,22.40,10.72,-20,1
1781855780,2026-06-19 09:56,47.65,996.74,1022.53,214,22.40,10.76,-18,1
1781855843,2026-06-19 09:57,47.65,996.74,1022.53,214,22.40,10.76,-20,1
1781855904,2026-06-19 09:58,47.63,996.76,1022.55,214,22.41,10.76,-19,1
1781855965,2026-06-19 09:59,47.63,996.78,1022.56,214,22.40,10.75,-18,1
1781856026,2026-06-19 10:00,47.61,996.80,1022.59,214,22.42,10.77,-20,1
1781856088,2026-06-19 10:01,47.64,996.83,1022.61,214,22.42,10.78,-20,1
1781856149,2026-06-19 10:02,47.62,996.83,1022.61,214,22.42,10.77,-20,1
1781856210,2026-06-19 10:03,47.20,996.84,1022.62,214,22.42,10.64,-21,1
1781856271,2026-06-19 10:04,47.62,996.81,1022.60,214,22.42,10.77,-21,1
1781856332,2026-06-19 10:05,47.62,996.83,1022.61,214,22.41,10.76,-20,1
1781856393,2026-06-19 10:06,47.61,996.82,1022.60,214,22.42,10.77,-20,1
1781856454,2026-06-19 10:07,47.62,996.81,1022.60,214,22.42,10.77,-19,1
1781856516,2026-06-19 10:08,47.65,996.82,1022.60,214,22.42,10.78,-21,1
1781856577,2026-06-19 10:09,47.60,996.80,1022.58,214,22.43,10.77,-20,1
1781856638,2026-06-19 10:10,47.59,996.80,1022.58,214,22.43,10.77,-19,1
1781856699,2026-06-19 10:11,47.58,996.79,1022.58,214,22.43,10.77,-19,1
1781856760,2026-06-19 10:12,47.61,996.81,1022.59,214,22.43,10.78,-18,1
1781856822,2026-06-19 10:13,47.58,996.81,1022.59,214,22.44,10.78,-21,1
1781856882,2026-06-19 10:14,47.59,996.78,1022.56,214,22.44,10.78,-20,1
1781856944,2026-06-19 10:15,47.56,996.75,1022.54,214,22.45,10.78,-19,1
1781857004,2026-06-19 10:16,47.56,996.74,1022.52,214,22.44,10.77,-21,1
1781857065,2026-06-19 10:17,47.56,996.74,1022.52,214,22.45,10.78,-20,1
1781857126,2026-06-19 10:18,47.52,996.73,1022.52,214,22.45,10.77,-19,1
1781857187,2026-06-19 10:19,47.56,996.71,1022.49,214,22.45,10.78,-19,1
1781857248,2026-06-19 10:20,47.55,996.70,1022.49,214,22.45,10.77,-20,1
1781857309,2026-06-19 10:21,47.55,996.71,1022.50,214,22.45,10.77,-20,1
1781857370,2026-06-19 10:22,47.55,996.68,1022.47,214,22.46,10.78,-21,1
1781857432,2026-06-19 10:23,47.52,996.66,1022.44,214,22.46,10.78,-20,1
1781857494,2026-06-19 10:24,47.55,996.66,1022.44,214,22.44,10.76,-18,1
1781857555,2026-06-19 10:25,47.55,996.66,1022.45,214,22.44,10.77,-21,1
1781857617,2026-06-19 10:26,47.56,996.63,1022.41,214,22.45,10.78,-20,1
1781857679,2026-06-19 10:27,47.54,996.66,1022.44,214,22.45,10.77,-20,1
1781857741,2026-06-19 10:29,47.75,996.63,1022.41,214,22.45,10.84,-19,1
1781857802,2026-06-19 10:30,47.50,996.63,1022.41,214,22.46,10.77,-21,1
1781857864,2026-06-19 10:31,47.53,996.65,1022.43,214,22.46,10.78,-20,1
1781857925,2026-06-19 10:32,47.55,996.62,1022.40,214,22.45,10.77,-19,1
1781857987,2026-06-19 10:33,47.53,996.63,1022.42,214,22.46,10.78,-21,1
1781858048,2026-06-19 10:34,47.53,996.65,1022.43,214,22.46,10.78,-21,1
1781858109,2026-06-19 10:35,47.52,996.65,1022.43,214,22.48,10.79,-21,1
1781858171,2026-06-19 10:36,47.52,996.64,1022.43,214,22.47,10.78,-19,1
1781858233,2026-06-19 10:37,47.53,996.65,1022.43,214,22.47,10.79,-20,1
1781858295,2026-06-19 10:38,47.52,996.66,1022.44,214,22.47,10.78,-18,1
1781858357,2026-06-19 10:39,47.52,996.71,1022.49,214,22.47,10.78,-28,1
1781858418,2026-06-19 10:40,47.50,996.71,1022.50,214,22.49,10.79,-20,1
1781858480,2026-06-19 10:41,47.48,996.71,1022.49,214,22.49,10.79,-19,1
1781858541,2026-06-19 10:42,47.48,996.71,1022.49,214,22.49,10.79,-20,1
1781858603,2026-06-19 10:43,47.38,996.72,1022.50,214,22.49,10.76,-19,1
1781858664,2026-06-19 10:44,47.52,996.68,1022.46,214,22.48,10.79,-21,1
1781858725,2026-06-19 10:45,47.50,996.70,1022.48,214,22.49,10.80,-18,1
1781858786,2026-06-19 10:46,47.49,996.70,1022.48,214,22.49,10.79,-20,1
1781858847,2026-06-19 10:47,47.48,996.68,1022.46,214,22.49,10.79,-19,1
1781858908,2026-06-19 10:48,47.45,996.71,1022.50,214,22.50,10.79,-21,1
1781858970,2026-06-19 10:49,47.48,996.70,1022.48,214,22.50,10.80,-19,1
1781859031,2026-06-19 10:50,47.49,996.68,1022.46,214,22.50,10.80,-21,1
1781859095,2026-06-19 10:51,47.54,996.68,1022.47,214,22.50,10.82,-21,1
1781859156,2026-06-19 10:52,47.48,996.67,1022.45,214,22.51,10.81,-20,1
1781859218,2026-06-19 10:53,47.48,996.66,1022.44,214,22.51,10.81,-20,1
1781859280,2026-06-19 10:54,47.44,996.65,1022.44,214,22.51,10.80,-19,1
1781859341,2026-06-19 10:55,47.46,996.63,1022.42,214,22.51,10.80,-20,1
1781859402,2026-06-19 10:56,47.46,996.58,1022.36,214,22.52,10.81,-19,1
1781859463,2026-06-19 10:57,47.46,996.54,1022.32,214,22.52,10.81,-19,1
1781859524,2026-06-19 10:58,47.43,996.54,1022.32,214,22.52,10.80,-21,1
1781859585,2026-06-19 10:59,47.43,996.54,1022.32,214,22.52,10.80,-21,1
1781859645,2026-06-19 11:00,47.42,996.50,1022.28,214,22.52,10.80,-18,1
1781859707,2026-06-19 11:01,47.43,996.53,1022.32,214,22.52,10.80,-23,1
1781859768,2026-06-19 11:02,47.43,996.48,1022.27,214,22.52,10.80,-21,1
1781859831,2026-06-19 11:03,47.45,996.51,1022.29,214,22.52,10.81,-18,1
1781859893,2026-06-19 11:04,47.45,996.51,1022.29,214,22.53,10.82,-20,1
1781859954,2026-06-19 11:05,47.42,996.52,1022.30,214,22.52,10.80,-21,1
1781860016,2026-06-19 11:06,47.52,996.51,1022.29,214,22.52,10.83,-19,1
1781860077,2026-06-19 11:07,47.42,996.46,1022.25,214,22.53,10.81,-19,1
1781860139,2026-06-19 11:08,47.43,996.48,1022.26,214,22.52,10.80,-21,1
1781860201,2026-06-19 11:10,47.42,996.46,1022.25,214,22.53,10.81,-20,1
1781860262,2026-06-19 11:11,47.42,996.48,1022.26,214,22.53,10.81,-19,1
1781860324,2026-06-19 11:12,47.45,996.46,1022.24,214,22.53,10.82,-20,1
1781860386,2026-06-19 11:13,47.45,996.46,1022.24,214,22.53,10.82,-19,1
1781860447,2026-06-19 11:14,47.42,996.43,1022.22,214,22.53,10.81,-21,1
1781860508,2026-06-19 11:15,47.42,996.46,1022.25,214,22.54,10.82,-19,1
1781860570,2026-06-19 11:16,47.42,996.40,1022.19,214,22.54,10.82,-20,1
1781860631,2026-06-19 11:17,47.49,996.39,1022.18,214,22.54,10.84,-20,1
1781860692,2026-06-19 11:18,47.41,996.39,1022.18,214,22.54,10.81,-20,1
1781860754,2026-06-19 11:19,47.45,996.36,1022.14,214,22.54,10.82,-21,1
1781860815,2026-06-19 11:20,47.37,996.38,1022.16,214,22.54,10.80,-20,1
1781860876,2026-06-19 11:21,47.23,996.38,1022.16,214,22.54,10.76,-19,1
1781860938,2026-06-19 11:22,47.44,996.38,1022.16,214,22.54,10.82,-20,1
1781860999,2026-06-19 11:23,47.50,996.38,1022.17,214,22.54,10.84,-20,1
1781861061,2026-06-19 11:24,47.44,996.41,1022.20,214,22.54,10.82,-21,1
1781861122,2026-06-19 11:25,47.42,996.37,1022.15,214,22.54,10.82,-20,1
1781861183,2026-06-19 11:26,47.43,996.36,1022.15,214,22.55,10.83,-21,1
1781861244,2026-06-19 11:27,47.46,996.32,1022.10,214,22.54,10.83,-19,1
1781861305,2026-06-19 11:28,47.43,996.33,1022.12,214,22.55,10.83,-20,1
1781861367,2026-06-19 11:29,47.43,996.33,1022.11,214,22.56,10.84,-21,1
1781861428,2026-06-19 11:30,47.40,996.35,1022.14,214,22.56,10.83,-21,1
1781861489,2026-06-19 11:31,47.40,996.35,1022.13,214,22.57,10.84,-18,1
1781861551,2026-06-19 11:32,47.39,996.38,1022.16,214,22.58,10.84,-20,1
1781861612,2026-06-19 11:33,47.39,996.39,1022.18,214,22.57,10.83,-20,1
1781861674,2026-06-19 11:34,47.39,996.37,1022.15,214,22.58,10.84,-21,1
1781861735,2026-06-19 11:35,47.38,996.40,1022.19,214,22.57,10.83,-18,1
1781861797,2026-06-19 11:36,47.38,996.36,1022.14,214,22.58,10.84,-19,1
1781861858,2026-06-19 11:37,47.36,996.36,1022.14,214,22.58,10.84,-19,1
1781861919,2026-06-19 11:38,47.38,996.32,1022.11,214,22.58,10.84,-20,1
1781861980,2026-06-19 11:39,47.39,996.34,1022.13,214,22.58,10.84,-20,1
1781862041,2026-06-19 11:40,47.38,996.35,1022.13,214,22.58,10.84,-21,1
1781862103,2026-06-19 11:41,47.38,996.35,1022.14,214,22.58,10.84,-22,1
1781862164,2026-06-19 11:42,47.36,996.34,1022.12,214,22.59,10.84,-20,1
1781862225,2026-06-19 11:43,47.35,996.39,1022.18,214,22.59,10.84,-21,1
1781862286,2026-06-19 11:44,47.35,996.38,1022.16,214,22.60,10.85,-19,1
1781862347,2026-06-19 11:45,47.33,996.36,1022.14,214,22.60,10.84,-21,1
1781862409,2026-06-19 11:46,47.35,996.35,1022.13,214,22.59,10.84,-20,1
1781862470,2026-06-19 11:47,47.37,996.38,1022.16,214,22.60,10.85,-20,1
1781862531,2026-06-19 11:48,47.38,996.35,1022.13,214,22.58,10.84,-21,1
1781862592,2026-06-19 11:49,47.38,996.34,1022.12,214,22.59,10.85,-20,1
1781862654,2026-06-19 11:50,47.36,996.31,1022.10,214,22.60,10.85,-20,1
1781862715,2026-06-19 11:51,47.36,996.33,1022.12,214,22.60,10.85,-20,1
1781862777,2026-06-19 11:52,47.43,996.30,1022.09,214,22.61,10.88,-20,1
1781862838,2026-06-19 11:53,47.35,996.31,1022.09,214,22.61,10.86,-20,1
1781862899,2026-06-19 11:54,47.36,996.33,1022.11,214,22.61,10.86,-21,1
1781862960,2026-06-19 11:56,47.36,996.31,1022.09,214,22.61,10.86,-21,1
1781863022,2026-06-19 11:57,47.30,996.34,1022.12,214,22.63,10.86,-21,1
1781863083,2026-06-19 11:58,47.32,996.29,1022.08,214,22.62,10.86,-21,1
1781863144,2026-06-19 11:59,47.32,996.31,1022.09,214,22.62,10.86,-20,1
1781863205,2026-06-19 12:00,47.33,996.31,1022.09,214,22.62,10.86,-20,1
1781863266,2026-06-19 12:01,47.32,996.30,1022.08,214,22.63,10.87,-20,1
1781863328,2026-06-19 12:02,47.29,996.29,1022.08,214,22.65,10.87,-20,1
1781863389,2026-06-19 12:03,47.27,996.30,1022.09,214,22.65,10.87,-20,1
1781863450,2026-06-19 12:04,47.26,996.27,1022.05,214,22.64,10.86,-20,1
1781863511,2026-06-19 12:05,47.24,996.23,1022.02,214,22.66,10.87,-21,1
1781863572,2026-06-19 12:06,47.25,996.27,1022.05,214,22.67,10.88,-21,1
1781863634,2026-06-19 12:07,47.23,996.26,1022.04,214,22.67,10.88,-21,1
1781863694,2026-06-19 12:08,47.27,996.26,1022.05,214,22.67,10.89,-20,1
1781863755,2026-06-19 12:09,47.27,996.25,1022.03,214,22.68,10.90,-22,1
1781863816,2026-06-19 12:10,47.25,996.22,1022.00,214,22.66,10.87,-21,1
1781863877,2026-06-19 12:11,47.25,996.24,1022.03,214,22.66,10.87,-20,1
1781863937,2026-06-19 12:12,47.25,996.22,1022.00,214,22.67,10.88,-20,1
1781863999,2026-06-19 12:13,47.25,996.24,1022.03,214,22.67,10.88,-19,1
1781864060,2026-06-19 12:14,47.27,996.22,1022.01,214,22.67,10.89,-21,1
1781864121,2026-06-19 12:15,47.25,996.24,1022.02,214,22.67,10.88,-20,1
1781864183,2026-06-19 12:16,47.29,996.21,1022.00,214,22.66,10.88,-20,1
1781864244,2026-06-19 12:17,47.28,996.23,1022.01,214,22.66,10.88,-20,1
1781864306,2026-06-19 12:18,47.29,996.25,1022.04,214,22.66,10.88,-20,1
1781864368,2026-06-19 12:19,47.30,996.26,1022.04,214,22.66,10.89,-21,1
1781864429,2026-06-19 12:20,47.29,996.29,1022.08,214,22.67,10.89,-21,1
1781864490,2026-06-19 12:21,47.28,996.28,1022.06,214,22.68,10.90,-20,1
1781864552,2026-06-19 12:22,47.27,996.27,1022.06,214,22.67,10.89,-20,1
1781864613,2026-06-19 12:23,47.45,996.27,1022.05,214,22.67,10.94,-20,1
1781864674,2026-06-19 12:24,47.28,996.27,1022.05,214,22.67,10.89,-20,1
1781864735,2026-06-19 12:25,47.30,996.26,1022.05,214,22.66,10.89,-19,1
1781864797,2026-06-19 12:26,47.52,996.27,1022.05,214,22.67,10.97,-19,1
1781864858,2026-06-19 12:27,47.33,996.27,1022.05,214,22.66,10.90,-20,1
1781864919,2026-06-19 12:28,47.33,996.28,1022.06,214,22.66,10.90,-18,1
1781864980,2026-06-19 12:29,47.05,996.26,1022.04,214,22.65,10.80,-20,1
1781865041,2026-06-19 12:30,47.36,996.26,1022.04,214,22.66,10.91,-20,1
1781865101,2026-06-19 12:31,47.34,996.26,1022.04,214,22.66,10.90,-20,1
1781865163,2026-06-19 12:32,47.33,996.24,1022.03,214,22.67,10.91,-20,1
1781865224,2026-06-19 12:33,47.17,996.23,1022.01,214,22.66,10.85,-20,1
1781865284,2026-06-19 12:34,47.37,996.24,1022.02,214,22.65,10.90,-19,1
1781865346,2026-06-19 12:35,47.22,996.21,1021.99,214,22.64,10.84,-20,1
1781865407,2026-06-19 12:36,47.56,996.19,1021.98,214,22.66,10.97,-21,1
1781865469,2026-06-19 12:37,47.35,996.19,1021.98,214,22.66,10.90,-20,1
1781865530,2026-06-19 12:38,47.34,996.21,1021.99,214,22.67,10.91,-19,1
1781865591,2026-06-19 12:39,47.33,996.19,1021.97,214,22.69,10.93,-19,1
1781865652,2026-06-19 12:40,47.35,996.18,1021.96,214,22.68,10.92,-18,1
1781865713,2026-06-19 12:41,47.34,996.13,1021.91,214,22.68,10.92,-20,1
1781865774,2026-06-19 12:42,47.31,996.12,1021.90,214,22.68,10.91,-20,1
1781865835,2026-06-19 12:43,47.35,996.12,1021.91,214,22.67,10.91,-19,1
1781865896,2026-06-19 12:44,47.34,996.03,1021.82,214,22.68,10.92,-19,1
1781865957,2026-06-19 12:45,47.12,996.04,1021.82,214,22.68,10.85,-20,1
1781866018,2026-06-19 12:46,47.32,996.05,1021.84,214,22.68,10.91,-21,1
1781866080,2026-06-19 12:48,47.30,996.07,1021.86,214,22.68,10.91,-20,1
1781866142,2026-06-19 12:49,47.33,996.04,1021.82,214,22.69,10.93,-20,1
1781866203,2026-06-19 12:50,47.32,996.04,1021.83,214,22.68,10.91,-20,1
1781866264,2026-06-19 12:51,47.31,996.02,1021.80,214,22.69,10.92,-19,1
1781866326,2026-06-19 12:52,47.28,996.05,1021.83,214,22.69,10.91,-20,1
1781866387,2026-06-19 12:53,47.44,996.05,1021.83,214,22.70,10.97,-20,1
1781866448,2026-06-19 12:54,47.30,996.06,1021.84,214,22.68,10.91,-19,1
1781866508,2026-06-19 12:55,47.27,996.08,1021.87,214,22.70,10.91,-20,1
1781866570,2026-06-19 12:56,47.28,996.11,1021.89,214,22.70,10.92,-19,1
1781866631,2026-06-19 12:57,47.29,996.08,1021.86,214,22.69,10.91,-20,1
1781866692,2026-06-19 12:58,47.30,996.06,1021.84,214,22.70,10.92,-21,1
1781866753,2026-06-19 12:59,47.27,996.11,1021.89,214,22.71,10.92,-20,1
1781866815,2026-06-19 13:00,46.94,996.09,1021.88,214,22.71,10.82,-21,1
1781866876,2026-06-19 13:01,47.27,996.07,1021.86,214,22.70,10.91,-19,1
1781866937,2026-06-19 13:02,47.27,996.06,1021.85,214,22.70,10.91,-21,1
1781866998,2026-06-19 13:03,47.27,996.08,1021.86,214,22.71,10.92,-19,1
1781867059,2026-06-19 13:04,47.24,996.07,1021.86,214,22.71,10.91,-20,1
1781867119,2026-06-19 13:05,47.27,996.05,1021.83,214,22.71,10.92,-20,1
1781867180,2026-06-19 13:06,47.27,996.07,1021.86,214,22.71,10.92,-22,1
1781867241,2026-06-19 13:07,47.27,996.03,1021.82,214,22.72,10.93,-20,1
1781867302,2026-06-19 13:08,47.29,996.04,1021.82,214,22.72,10.94,-20,1
1781867363,2026-06-19 13:09,47.29,996.03,1021.81,214,22.72,10.94,-21,1
1781867424,2026-06-19 13:10,47.26,996.01,1021.79,214,22.73,10.94,-21,1
1781867486,2026-06-19 13:11,47.16,995.99,1021.78,214,22.72,10.90,-20,1
1781867547,2026-06-19 13:12,47.27,996.01,1021.80,214,22.72,10.93,-21,1
1781867608,2026-06-19 13:13,47.29,996.04,1021.82,214,22.71,10.93,-20,1
1781867669,2026-06-19 13:14,47.27,996.03,1021.81,214,22.72,10.93,-20,1
1781867730,2026-06-19 13:15,47.26,996.03,1021.82,214,22.74,10.95,-22,1
1781867791,2026-06-19 13:16,47.23,996.03,1021.81,214,22.74,10.94,-19,1
1781867852,2026-06-19 13:17,47.26,996.00,1021.78,214,22.74,10.95,-20,1
1781867913,2026-06-19 13:18,47.26,995.99,1021.77,214,22.75,10.96,-20,1
1781867974,2026-06-19 13:19,47.26,995.96,1021.74,214,22.75,10.96,-21,1
1781868036,2026-06-19 13:20,47.26,995.96,1021.75,214,22.73,10.94,-20,1
1781868097,2026-06-19 13:21,47.24,995.97,1021.75,214,22.75,10.95,-20,1
1781868158,2026-06-19 13:22,47.29,995.99,1021.77,214,22.74,10.96,-20,1
1781868219,2026-06-19 13:23,47.25,995.96,1021.74,214,22.75,10.96,-20,1
1781868280,2026-06-19 13:24,47.27,995.93,1021.71,214,22.74,10.95,-19,1
1781868342,2026-06-19 13:25,47.27,995.91,1021.69,214,22.75,10.96,-21,1
1781868403,2026-06-19 13:26,47.24,995.90,1021.68,214,22.75,10.95,-20,1
1781868464,2026-06-19 13:27,47.24,995.91,1021.69,214,22.75,10.95,-22,1
1781868524,2026-06-19 13:28,47.18,995.85,1021.63,214,22.74,10.92,-20,1
1781868586,2026-06-19 13:29,47.24,995.84,1021.63,214,22.75,10.95,-19,1
1781868647,2026-06-19 13:30,47.25,995.85,1021.63,214,22.76,10.96,-19,1
1781868708,2026-06-19 13:31,47.23,995.84,1021.63,214,22.78,10.98,-20,1
1781868768,2026-06-19 13:32,47.23,995.88,1021.67,214,22.77,10.97,-20,1
1781868830,2026-06-19 13:33,47.24,995.89,1021.67,214,22.77,10.97,-20,1
1781868891,2026-06-19 13:34,47.21,995.92,1021.70,214,22.79,10.98,-20,1
1781868951,2026-06-19 13:35,47.20,995.91,1021.69,214,22.79,10.98,-19,1
1781869012,2026-06-19 13:36,47.23,995.88,1021.66,214,22.79,10.99,-20,1
1781869073,2026-06-19 13:37,47.17,995.85,1021.64,214,22.81,10.98,-19,1
1781869134,2026-06-19 13:38,47.17,995.84,1021.62,214,22.81,10.98,-19,1
1781869195,2026-06-19 13:39,47.15,995.86,1021.65,214,22.82,10.99,-19,1
1781869256,2026-06-19 13:40,47.15,995.89,1021.67,214,22.82,10.99,-20,1
1781869317,2026-06-19 13:41,47.14,995.86,1021.64,214,22.83,10.99,-20,1
1781869378,2026-06-19 13:42,47.17,995.86,1021.65,214,22.82,10.99,-20,1
1781869440,2026-06-19 13:44,47.17,995.87,1021.66,214,22.81,10.98,-20,1
1781869501,2026-06-19 13:45,47.12,995.84,1021.62,214,22.81,10.97,-20,1
1781869563,2026-06-19 13:46,47.02,995.81,1021.59,214,22.83,10.95,-20,1
1781869624,2026-06-19 13:47,47.16,995.82,1021.60,214,22.81,10.98,-20,1
1781869685,2026-06-19 13:48,47.15,995.85,1021.63,214,22.83,11.00,-20,1
1781869746,2026-06-19 13:49,47.15,995.86,1021.64,214,22.82,10.99,-20,1
1781869807,2026-06-19 13:50,47.14,995.84,1021.62,214,22.82,10.98,-20,1
1781869869,2026-06-19 13:51,47.13,995.81,1021.59,214,22.83,10.99,-19,1
1781869931,2026-06-19 13:52,46.98,995.83,1021.61,214,22.83,10.94,-20,1
1781869993,2026-06-19 13:53,47.13,995.80,1021.58,214,22.85,11.01,-20,1
1781870055,2026-06-19 13:54,47.11,995.82,1021.60,214,22.85,11.00,-20,1
1781870117,2026-06-19 13:55,47.11,995.73,1021.51,214,22.86,11.01,-20,1
1781870178,2026-06-19 13:56,47.11,995.76,1021.54,214,22.86,11.01,-21,1
1781870239,2026-06-19 13:57,47.11,995.74,1021.52,214,22.84,10.99,-19,1
1781870300,2026-06-19 13:58,47.11,995.72,1021.50,214,22.86,11.01,-20,1
1781870362,2026-06-19 13:59,47.11,995.75,1021.53,214,22.86,11.01,-20,1
1781870423,2026-06-19 14:00,47.08,995.77,1021.56,214,22.89,11.03,-19,1
1781870484,2026-06-19 14:01,47.09,995.75,1021.53,214,22.90,11.04,-20,1
1781870546,2026-06-19 14:02,47.09,995.74,1021.53,214,22.89,11.03,-18,1
1781870607,2026-06-19 14:03,47.07,995.75,1021.53,214,22.89,11.03,-20,1
1781870669,2026-06-19 14:04,47.07,995.75,1021.53,214,22.90,11.03,-20,1
1781870730,2026-06-19 14:05,47.07,995.73,1021.52,214,22.89,11.03,-21,1
1781870791,2026-06-19 14:06,47.09,995.73,1021.51,214,22.89,11.03,-19,1
1781870853,2026-06-19 14:07,47.09,995.70,1021.48,214,22.89,11.03,-21,1
1781870914,2026-06-19 14:08,47.09,995.67,1021.45,214,22.89,11.03,-20,1
1781870975,2026-06-19 14:09,47.08,995.71,1021.50,214,22.90,11.04,-20,1
1781871036,2026-06-19 14:10,47.26,995.67,1021.46,214,22.91,11.10,-18,1
1781871097,2026-06-19 14:11,47.08,995.71,1021.49,214,22.90,11.04,-20,1
1781871158,2026-06-19 14:12,47.12,995.68,1021.46,214,22.90,11.05,-20,1
1781871219,2026-06-19 14:13,47.07,995.68,1021.46,214,22.91,11.04,-20,1
1781871281,2026-06-19 14:14,47.07,995.65,1021.43,214,22.91,11.04,-19,1
1781871342,2026-06-19 14:15,47.07,995.64,1021.42,214,22.92,11.05,-20,1
1781871403,2026-06-19 14:16,47.05,995.61,1021.40,214,22.93,11.06,-21,1
1781871463,2026-06-19 14:17,47.06,995.65,1021.44,214,22.94,11.07,-21,1
1781871524,2026-06-19 14:18,47.36,995.67,1021.45,214,22.96,11.18,-20,1
1781871585,2026-06-19 14:19,47.00,995.65,1021.43,214,22.96,11.07,-20,1
1781871646,2026-06-19 14:20,47.12,995.69,1021.48,214,22.97,11.11,-20,1
1781871707,2026-06-19 14:21,46.95,995.69,1021.47,214,22.98,11.07,-21,1
1781871768,2026-06-19 14:22,46.94,995.73,1021.52,214,22.98,11.06,-20,1
1781871829,2026-06-19 14:23,46.95,995.68,1021.46,214,23.00,11.09,-21,1
1781871890,2026-06-19 14:24,46.93,995.64,1021.42,214,23.00,11.08,-19,1
1781871951,2026-06-19 14:25,46.94,995.60,1021.39,214,23.01,11.09,-19,1
1781872012,2026-06-19 14:26,46.90,995.62,1021.40,214,23.02,11.09,-18,1
1781872073,2026-06-19 14:27,46.88,995.64,1021.43,214,23.03,11.09,-21,1
1781872135,2026-06-19 14:28,46.76,995.66,1021.44,214,23.04,11.06,-19,1
1781872196,2026-06-19 14:29,46.85,995.64,1021.42,214,23.04,11.09,-20,1
1781872257,2026-06-19 14:30,46.84,995.62,1021.40,214,23.05,11.10,-20,1
1781872318,2026-06-19 14:31,46.57,995.65,1021.43,214,23.06,11.02,-21,1
1781872379,2026-06-19 14:32,46.72,995.61,1021.39,214,23.07,11.08,-18,1
1781872440,2026-06-19 14:34,46.80,995.60,1021.39,214,23.07,11.10,-20,1
1781872501,2026-06-19 14:35,46.72,995.60,1021.38,214,23.08,11.09,-20,1
1781872563,2026-06-19 14:36,46.79,995.59,1021.37,214,23.08,11.11,-21,1
1781872624,2026-06-19 14:37,46.78,995.62,1021.40,214,23.08,11.10,-19,1
1781872684,2026-06-19 14:38,46.78,995.59,1021.38,214,23.09,11.11,-20,1
1781872746,2026-06-19 14:39,46.77,995.56,1021.34,214,23.10,11.12,-18,1
1781872807,2026-06-19 14:40,46.77,995.57,1021.35,214,23.09,11.11,-20,1
1781872868,2026-06-19 14:41,46.76,995.56,1021.34,214,23.10,11.12,-21,1
1781872929,2026-06-19 14:42,46.77,995.57,1021.35,214,23.10,11.12,-19,1
1781872990,2026-06-19 14:43,46.78,995.55,1021.33,214,23.10,11.12,-26,1
1781873050,2026-06-19 14:44,46.69,995.59,1021.37,214,23.10,11.09,-20,1
1781873112,2026-06-19 14:45,46.76,995.59,1021.37,214,23.11,11.12,-18,1
1781873173,2026-06-19 14:46,46.79,995.59,1021.37,214,23.10,11.13,-21,1
1781873235,2026-06-19 14:47,46.78,995.62,1021.40,214,23.11,11.13,-20,1
1781873296,2026-06-19 14:48,46.77,995.64,1021.42,214,23.11,11.13,-19,1
1781873357,2026-06-19 14:49,46.75,995.62,1021.40,214,23.12,11.13,-18,1
1781873418,2026-06-19 14:50,46.76,995.59,1021.37,214,23.13,11.14,-20,1
1781873478,2026-06-19 14:51,46.83,995.62,1021.41,214,23.13,11.17,-20,1
1781873540,2026-06-19 14:52,46.66,995.64,1021.42,214,23.13,11.11,-19,1
1781873601,2026-06-19 14:53,46.74,995.62,1021.40,214,23.14,11.15,-19,1
1781873663,2026-06-19 14:54,46.73,995.59,1021.38,214,23.14,11.14,-19,1
1781873724,2026-06-19 14:55,46.73,995.60,1021.38,214,23.15,11.15,-20,1
1781873785,2026-06-19 14:56,46.72,995.59,1021.37,214,23.16,11.16,-20,1
1781873846,2026-06-19 14:57,46.71,995.56,1021.34,214,23.16,11.15,-20,1
1781873907,2026-06-19 14:58,46.58,995.54,1021.32,214,23.16,11.11,-19,1
1781873968,2026-06-19 14:59,46.73,995.53,1021.32,214,23.16,11.16,-21,1
1781874029,2026-06-19 15:00,46.71,995.53,1021.32,214,23.16,11.15,-19,1
1781874090,2026-06-19 15:01,46.69,995.53,1021.32,214,23.17,11.16,-19,1
1781874151,2026-06-19 15:02,46.70,995.56,1021.34,214,23.17,11.16,-19,1
1781874213,2026-06-19 15:03,46.70,995.52,1021.31,214,23.17,11.16,-20,1
1781874274,2026-06-19 15:04,47.05,995.52,1021.30,214,23.19,11.29,-19,1
1781874334,2026-06-19 15:05,46.68,995.51,1021.30,214,23.19,11.17,-19,1
1781874396,2026-06-19 15:06,46.65,995.48,1021.26,214,23.20,11.17,-20,1
1781874457,2026-06-19 15:07,46.65,995.45,1021.23,214,23.21,11.18,-18,1
1781874518,2026-06-19 15:08,46.61,995.41,1021.20,214,23.22,11.18,-20,1
1781874579,2026-06-19 15:09,46.62,995.47,1021.25,214,23.23,11.19,-20,1
1781874640,2026-06-19 15:10,46.63,995.47,1021.25,214,23.23,11.19,-20,1
1781874701,2026-06-19 15:11,46.64,995.46,1021.25,214,23.23,11.20,-20,1
1781874762,2026-06-19 15:12,46.60,995.50,1021.29,214,23.25,11.20,-20,1
1781874823,2026-06-19 15:13,46.62,995.49,1021.27,214,23.23,11.19,-20,1
1781874883,2026-06-19 15:14,46.80,995.52,1021.30,214,23.24,11.26,-21,1
1781874944,2026-06-19 15:15,46.63,995.53,1021.31,214,23.24,11.20,-19,1
1781875005,2026-06-19 15:16,46.63,995.51,1021.29,214,23.24,11.20,-20,1
1781875066,2026-06-19 15:17,46.62,995.50,1021.29,214,23.23,11.19,-19,1
1781875127,2026-06-19 15:18,46.43,995.50,1021.29,214,23.23,11.13,-20,1
1781875188,2026-06-19 15:19,46.65,995.49,1021.27,214,23.22,11.19,-21,1
1781875250,2026-06-19 15:20,46.67,995.49,1021.27,214,23.22,11.20,-19,1
1781875312,2026-06-19 15:21,46.68,995.48,1021.26,214,23.21,11.19,-18,1
1781875373,2026-06-19 15:22,46.72,995.46,1021.24,214,23.21,11.20,-20,1
1781875434,2026-06-19 15:23,46.68,995.46,1021.24,214,23.21,11.19,-21,1
1781875495,2026-06-19 15:24,46.68,995.50,1021.28,214,23.21,11.19,-20,1
1781875558,2026-06-19 15:25,46.44,995.47,1021.26,214,23.22,11.12,-20,1
1781875620,2026-06-19 15:27,46.69,995.48,1021.26,214,23.22,11.20,-18,1
1781875682,2026-06-19 15:28,46.67,995.48,1021.26,214,23.22,11.20,-20,1
1781875744,2026-06-19 15:29,46.66,995.48,1021.26,214,23.23,11.20,-20,1
1781875805,2026-06-19 15:30,46.66,995.47,1021.26,214,23.23,11.20,-19,1
1781875866,2026-06-19 15:31,46.66,995.46,1021.24,214,23.22,11.19,-19,1
1781875927,2026-06-19 15:32,46.64,995.45,1021.23,214,23.23,11.20,-21,1
1781875988,2026-06-19 15:33,46.68,995.42,1021.20,214,23.23,11.21,-20,1
1781876049,2026-06-19 15:34,46.65,995.40,1021.18,214,23.24,11.21,-20,1
1781876110,2026-06-19 15:35,46.53,995.38,1021.17,214,23.24,11.17,-20,1
1781876171,2026-06-19 15:36,46.64,995.37,1021.15,214,23.24,11.21,-19,1
1781876232,2026-06-19 15:37,46.64,995.35,1021.13,214,23.25,11.21,-21,1
1781876295,2026-06-19 15:38,46.61,995.39,1021.17,214,23.26,11.21,-20,1
1781876357,2026-06-19 15:39,46.75,995.36,1021.14,214,23.27,11.27,-20,1
1781876418,2026-06-19 15:40,46.59,995.38,1021.16,214,23.29,11.23,-20,1
1781876479,2026-06-19 15:41,46.57,995.43,1021.22,214,23.28,11.22,-19,1
1781876540,2026-06-19 15:42,46.58,995.42,1021.20,214,23.29,11.23,-21,1
1781876601,2026-06-19 15:43,46.57,995.42,1021.20,214,23.29,11.23,-20,1
1781876663,2026-06-19 15:44,46.58,995.43,1021.21,214,23.30,11.24,-19,1
1781876726,2026-06-19 15:45,46.58,995.44,1021.22,214,23.31,11.25,-22,1
1781876787,2026-06-19 15:46,46.52,995.41,1021.20,214,23.32,11.24,-19,1
1781876848,2026-06-19 15:47,46.54,995.44,1021.23,214,23.33,11.25,-21,1
1781876909,2026-06-19 15:48,46.53,995.42,1021.21,214,23.33,11.25,-20,1
1781876970,2026-06-19 15:49,46.52,995.40,1021.18,214,23.34,11.26,-21,1
1781877031,2026-06-19 15:50,46.50,995.38,1021.16,214,23.35,11.26,-18,1
1781877093,2026-06-19 15:51,46.58,995.41,1021.19,214,23.35,11.28,-20,1
1781877154,2026-06-19 15:52,46.47,995.38,1021.16,214,23.36,11.26,-20,1
1781877215,2026-06-19 15:53,46.45,995.39,1021.17,214,23.37,11.26,-20,1
1781877277,2026-06-19 15:54,46.48,995.35,1021.13,214,23.37,11.27,-21,1
1781877338,2026-06-19 15:55,46.45,995.40,1021.18,214,23.38,11.27,-21,1
1781877400,2026-06-19 15:56,46.45,995.38,1021.17,214,23.39,11.28,-19,1
1781877461,2026-06-19 15:57,46.43,995.40,1021.18,214,23.40,11.28,-20,1
1781877522,2026-06-19 15:58,46.44,995.38,1021.16,214,23.41,11.30,-21,1
1781877582,2026-06-19 15:59,46.42,995.38,1021.16,214,23.42,11.30,-21,1
1781877643,2026-06-19 16:00,46.41,995.40,1021.18,214,23.43,11.30,-21,1
1781877704,2026-06-19 16:01,46.40,995.40,1021.18,214,23.43,11.30,-21,1
1781877764,2026-06-19 16:02,46.43,995.40,1021.18,214,23.42,11.30,-20,1
1781877825,2026-06-19 16:03,46.42,995.38,1021.17,214,23.42,11.30,-20,1
1781877885,2026-06-19 16:04,46.41,995.39,1021.17,214,23.43,11.30,-20,1
1781877947,2026-06-19 16:05,46.26,995.36,1021.14,214,23.43,11.25,-19,1
1781878008,2026-06-19 16:06,46.43,995.38,1021.16,214,23.44,11.32,-19,1
1781878070,2026-06-19 16:07,46.41,995.33,1021.11,214,23.43,11.30,-19,1
1781878131,2026-06-19 16:08,46.42,995.33,1021.11,214,23.44,11.32,-20,1
1781878192,2026-06-19 16:09,46.49,995.34,1021.13,214,23.44,11.34,-21,1
1781878253,2026-06-19 16:10,46.42,995.34,1021.12,214,23.44,11.32,-20,1
1781878314,2026-06-19 16:11,46.40,995.34,1021.12,214,23.44,11.31,-26,1
1781878375,2026-06-19 16:12,46.41,995.34,1021.13,214,23.44,11.31,-20,1
1781878437,2026-06-19 16:13,46.30,995.34,1021.13,214,23.46,11.30,-20,1
1781878498,2026-06-19 16:14,46.38,995.36,1021.14,214,23.46,11.32,-20,1
1781878560,2026-06-19 16:16,46.38,995.33,1021.12,214,23.46,11.32,-20,1
1781878621,2026-06-19 16:17,46.40,995.34,1021.13,214,23.46,11.33,-19,1
1781878683,2026-06-19 16:18,46.38,995.34,1021.13,214,23.47,11.33,-21,1
1781878745,2026-06-19 16:19,46.38,995.35,1021.13,214,23.47,11.33,-21,1
1781878807,2026-06-19 16:20,46.45,995.33,1021.11,214,23.47,11.35,-19,1
1781878868,2026-06-19 16:21,46.35,995.33,1021.11,214,23.48,11.33,-20,1
1781878930,2026-06-19 16:22,46.34,995.33,1021.12,214,23.48,11.33,-20,1
1781878991,2026-06-19 16:23,46.03,995.32,1021.10,214,23.48,11.23,-20,1
1781879052,2026-06-19 16:24,46.33,995.32,1021.10,214,23.50,11.34,-21,1
1781879113,2026-06-19 16:25,46.34,995.31,1021.10,214,23.50,11.34,-19,1
1781879175,2026-06-19 16:26,46.33,995.30,1021.09,214,23.50,11.34,-20,1
1781879237,2026-06-19 16:27,46.37,995.31,1021.09,214,23.49,11.35,-18,1
1781879299,2026-06-19 16:28,46.33,995.29,1021.07,214,23.51,11.35,-20,1
1781879360,2026-06-19 16:29,46.32,995.29,1021.07,214,23.52,11.36,-20,1
1781879421,2026-06-19 16:30,46.36,995.25,1021.03,214,23.51,11.36,-21,1
1781879482,2026-06-19 16:31,46.37,995.29,1021.07,214,23.51,11.36,-23,1
1781879544,2026-06-19 16:32,46.32,995.26,1021.04,214,23.51,11.35,-18,1
1781879606,2026-06-19 16:33,46.34,995.27,1021.05,214,23.51,11.35,-21,1
1781879667,2026-06-19 16:34,46.32,995.29,1021.07,214,23.52,11.36,-20,1
1781879730,2026-06-19 16:35,46.31,995.26,1021.04,214,23.53,11.36,-20,1
1781879791,2026-06-19 16:36,46.32,995.26,1021.05,214,23.53,11.37,-20,1
1781879853,2026-06-19 16:37,46.31,995.25,1021.03,214,23.54,11.37,-20,1
1781879915,2026-06-19 16:38,46.28,995.23,1021.02,214,23.55,11.37,-21,1
1781879976,2026-06-19 16:39,46.28,995.22,1021.01,214,23.56,11.38,-20,1
1781880037,2026-06-19 16:40,46.26,995.25,1021.03,214,23.58,11.39,-20,1
1781880099,2026-06-19 16:41,46.22,995.20,1020.98,214,23.59,11.39,-20,1
1781880160,2026-06-19 16:42,46.26,995.19,1020.97,214,23.58,11.39,-20,1
1781880222,2026-06-19 16:43,46.25,995.17,1020.95,214,23.58,11.39,-20,1
1781880282,2026-06-19 16:44,46.26,995.19,1020.97,214,23.59,11.40,-21,1
1781880343,2026-06-19 16:45,46.24,995.22,1021.00,214,23.60,11.40,-19,1
1781880404,2026-06-19 16:46,46.24,995.21,1021.00,214,23.60,11.40,-19,1
1781880465,2026-06-19 16:47,46.19,995.24,1021.03,214,23.62,11.40,-20,1
1781880526,2026-06-19 16:48,46.16,995.19,1020.98,214,23.62,11.39,-20,1
1781880587,2026-06-19 16:49,46.18,995.21,1020.99,214,23.65,11.43,-21,1
1781880649,2026-06-19 16:50,46.16,995.21,1020.99,214,23.65,11.42,-20,1
1781880710,2026-06-19 16:51,46.15,995.19,1020.98,214,23.66,11.43,-19,1
1781880772,2026-06-19 16:52,46.16,995.17,1020.96,214,23.67,11.44,-21,1
1781880832,2026-06-19 16:53,46.10,995.15,1020.93,214,23.70,11.45,-19,1
1781880893,2026-06-19 16:54,46.12,995.15,1020.93,214,23.70,11.46,-21,1
1781880954,2026-06-19 16:55,46.08,995.13,1020.92,214,23.71,11.45,-20,1
1781881016,2026-06-19 16:56,46.07,995.14,1020.92,214,23.71,11.45,-19,1
1781881077,2026-06-19 16:57,46.08,995.18,1020.97,214,23.72,11.46,-19,1
1781881138,2026-06-19 16:58,46.08,995.18,1020.96,214,23.73,11.47,-18,1
1781881199,2026-06-19 16:59,46.08,995.17,1020.96,214,23.75,11.49,-19,1
1781881260,2026-06-19 17:01,46.06,995.16,1020.94,214,23.75,11.48,-21,1
1781881321,2026-06-19 17:02,46.08,995.16,1020.95,214,23.75,11.49,-21,1
1781881382,2026-06-19 17:03,46.07,995.16,1020.94,214,23.76,11.49,-20,1
1781881444,2026-06-19 17:04,46.05,995.16,1020.95,214,23.77,11.50,-21,1
1781881506,2026-06-19 17:05,46.02,995.14,1020.92,214,23.77,11.49,-20,1
1781881567,2026-06-19 17:06,46.01,995.15,1020.94,214,23.79,11.50,-20,1
1781881628,2026-06-19 17:07,46.02,995.11,1020.90,214,23.78,11.49,-21,1
1781881689,2026-06-19 17:08,46.03,995.10,1020.89,214,23.80,11.52,-19,1
1781881750,2026-06-19 17:09,45.99,995.09,1020.87,214,23.81,11.51,-25,1
1781881811,2026-06-19 17:10,46.02,995.09,1020.87,214,23.81,11.52,-20,1
1781881872,2026-06-19 17:11,46.02,995.07,1020.85,214,23.82,11.53,-20,1
1781881933,2026-06-19 17:12,46.01,995.06,1020.84,214,23.81,11.52,-19,1
1781881994,2026-06-19 17:13,45.98,995.08,1020.86,214,23.82,11.52,-21,1
1781882056,2026-06-19 17:14,45.98,995.08,1020.86,214,23.82,11.52,-31,1
1781882118,2026-06-19 17:15,45.99,995.05,1020.83,214,23.83,11.53,-20,1
1781882179,2026-06-19 17:16,45.96,995.05,1020.84,214,23.83,11.52,-19,1
1781882240,2026-06-19 17:17,45.96,995.06,1020.84,214,23.84,11.53,-21,1
1781882302,2026-06-19 17:18,45.92,995.06,1020.84,214,23.84,11.52,-19,1
1781882363,2026-06-19 17:19,45.92,995.07,1020.85,214,23.86,11.53,-21,1
1781882424,2026-06-19 17:20,45.90,995.05,1020.83,214,23.87,11.54,-15,1
1781882485,2026-06-19 17:21,45.91,995.03,1020.82,214,23.88,11.55,-17,1
1781882546,2026-06-19 17:22,45.92,995.06,1020.84,214,23.87,11.54,-16,1
1781882607,2026-06-19 17:23,45.90,995.03,1020.81,214,23.88,11.55,-17,1
1781882668,2026-06-19 17:24,45.90,995.05,1020.83,214,23.89,11.56,-16,1
1781882729,2026-06-19 17:25,45.89,995.02,1020.80,214,23.90,11.56,-17,1
1781882790,2026-06-19 17:26,45.90,995.01,1020.80,214,23.90,11.57,-16,1
1781882851,2026-06-19 17:27,45.89,995.06,1020.84,214,23.90,11.56,-15,1
1781882912,2026-06-19 17:28,45.87,995.04,1020.82,214,23.90,11.55,-16,1
1781882974,2026-06-19 17:29,45.88,995.07,1020.85,214,23.91,11.57,-15,1
1781883035,2026-06-19 17:30,45.87,995.07,1020.86,214,23.92,11.57,-15,1
1781883096,2026-06-19 17:31,45.88,995.09,1020.87,214,23.93,11.59,-15,1
1781883158,2026-06-19 17:32,45.82,995.08,1020.86,214,23.95,11.58,-16,1
1781883218,2026-06-19 17:33,45.56,995.12,1020.90,214,23.95,11.50,-16,1
1781883280,2026-06-19 17:34,45.83,995.13,1020.92,214,23.97,11.61,-17,1
1781883341,2026-06-19 17:35,45.81,995.09,1020.87,214,23.97,11.60,-16,1
1781883403,2026-06-19 17:36,45.80,995.09,1020.87,214,23.98,11.60,-15,1
1781883464,2026-06-19 17:37,45.81,995.08,1020.87,214,23.98,11.61,-16,1
1781883525,2026-06-19 17:38,45.80,995.10,1020.88,214,23.99,11.61,-15,1
1781883586,2026-06-19 17:39,45.76,995.10,1020.88,214,24.01,11.62,-14,1
1781883648,2026-06-19 17:40,45.68,995.12,1020.90,214,24.01,11.59,-14,1
1781883710,2026-06-19 17:41,45.76,995.12,1020.90,214,24.02,11.63,-15,1
1781883772,2026-06-19 17:42,45.78,995.12,1020.90,214,24.02,11.63,-16,1
1781883833,2026-06-19 17:43,45.72,995.09,1020.87,214,24.02,11.61,-16,1
1781883894,2026-06-19 17:44,45.74,995.14,1020.92,214,24.02,11.62,-16,1
1781883955,2026-06-19 17:45,45.73,995.12,1020.90,214,24.02,11.62,-15,1
1781884018,2026-06-19 17:46,45.80,995.11,1020.89,214,24.03,11.65,-16,1
1781884079,2026-06-19 17:47,45.71,995.09,1020.87,214,24.05,11.64,-17,1
1781884141,2026-06-19 17:49,45.69,995.08,1020.86,214,24.05,11.63,-17,1
1781884203,2026-06-19 17:50,45.63,995.04,1020.83,214,24.06,11.62,-16,1
1781884263,2026-06-19 17:51,45.70,995.03,1020.81,214,24.07,11.65,-17,1
1781884324,2026-06-19 17:52,45.63,995.02,1020.80,214,24.07,11.63,-17,1
1781884385,2026-06-19 17:53,45.67,995.01,1020.79,214,24.09,11.66,-17,1
1781884446,2026-06-19 17:54,45.67,994.99,1020.77,214,24.09,11.66,-15,1
1781884508,2026-06-19 17:55,45.64,994.97,1020.75,214,24.09,11.65,-17,1
1781884569,2026-06-19 17:56,45.63,994.97,1020.76,214,24.11,11.67,-16,1
1781884631,2026-06-19 17:57,45.65,994.96,1020.74,214,24.10,11.66,-16,1
1781884692,2026-06-19 17:58,45.67,994.98,1020.77,214,24.10,11.67,-16,1
1781884753,2026-06-19 17:59,45.68,994.96,1020.74,214,24.11,11.68,-16,1
1781884814,2026-06-19 18:00,45.63,994.99,1020.77,214,24.12,11.67,-17,1
1781884875,2026-06-19 18:01,45.59,994.99,1020.77,214,24.13,11.67,-15,1
1781884936,2026-06-19 18:02,45.63,994.99,1020.77,214,24.12,11.68,-17,1
1781884998,2026-06-19 18:03,45.59,994.98,1020.77,214,24.12,11.66,-16,1
1781885058,2026-06-19 18:04,45.61,994.99,1020.77,214,24.13,11.68,-14,1
1781885120,2026-06-19 18:05,45.65,994.98,1020.76,214,24.13,11.69,-17,1
1781885181,2026-06-19 18:06,45.60,994.96,1020.75,214,24.14,11.68,-15,1
1781885242,2026-06-19 18:07,45.65,994.98,1020.76,214,24.14,11.70,-17,1
1781885303,2026-06-19 18:08,45.67,994.95,1020.73,214,24.14,11.70,-15,1
1781885364,2026-06-19 18:09,45.64,994.93,1020.71,214,24.15,11.71,-16,1
1781885425,2026-06-19 18:10,45.62,994.95,1020.73,214,24.15,11.70,-15,1
1781885486,2026-06-19 18:11,45.67,994.95,1020.74,214,24.15,11.71,-15,1
1781885548,2026-06-19 18:12,45.64,994.92,1020.70,214,24.15,11.71,-15,1
1781885609,2026-06-19 18:13,45.64,994.93,1020.71,214,24.15,11.71,-15,1
1781885670,2026-06-19 18:14,45.68,994.93,1020.71,214,24.14,11.71,-15,1
1781885732,2026-06-19 18:15,45.65,994.90,1020.68,214,24.14,11.70,-16,1
1781885793,2026-06-19 18:16,45.70,994.90,1020.68,214,24.13,11.71,-17,1
1781885855,2026-06-19 18:17,45.71,994.90,1020.69,214,24.13,11.71,-17,1
1781885917,2026-06-19 18:18,45.70,994.90,1020.68,214,24.14,11.72,-21,1
1781885978,2026-06-19 18:19,45.93,994.93,1020.71,214,24.11,11.77,-16,1
1781886040,2026-06-19 18:20,45.73,994.93,1020.72,214,24.12,11.71,-16,1
1781886102,2026-06-19 18:21,45.76,994.94,1020.73,214,24.11,11.71,-16,1
1781886163,2026-06-19 18:22,45.77,994.94,1020.72,214,24.11,11.71,-16,1
1781886225,2026-06-19 18:23,45.72,994.93,1020.72,214,24.12,11.70,-14,1
1781886286,2026-06-19 18:24,45.73,994.91,1020.70,214,24.11,11.70,-17,1
1781886347,2026-06-19 18:25,45.76,994.92,1020.71,214,24.11,11.71,-15,1
1781886408,2026-06-19 18:26,45.80,994.93,1020.72,214,24.11,11.72,-16,1
1781886470,2026-06-19 18:27,45.80,994.92,1020.70,214,24.10,11.71,-14,1
1781886531,2026-06-19 18:28,45.80,994.94,1020.72,214,24.10,11.71,-16,1
1781886592,2026-06-19 18:29,45.84,994.95,1020.73,214,24.09,11.72,-15,1
1781886653,2026-06-19 18:30,45.88,994.93,1020.71,214,24.08,11.72,-15,1
1781886715,2026-06-19 18:31,45.89,994.92,1020.70,214,24.07,11.71,-22,1
1781886777,2026-06-19 18:32,45.90,994.90,1020.68,214,24.07,11.72,-15,1
1781886838,2026-06-19 18:33,45.91,994.88,1020.66,214,24.07,11.72,-16,1
1781886899,2026-06-19 18:34,45.88,994.90,1020.68,214,24.07,11.71,-16,1
1781886960,2026-06-19 18:36,45.85,994.85,1020.63,214,24.07,11.70,-14,1
1781887021,2026-06-19 18:37,45.96,994.82,1020.61,214,24.06,11.73,-14,1
1781887082,2026-06-19 18:38,46.06,994.82,1020.61,214,24.06,11.76,-15,1
1781887142,2026-06-19 18:39,45.96,994.81,1020.60,214,24.06,11.73,-16,1
1781887203,2026-06-19 18:40,45.95,994.80,1020.58,214,24.06,11.73,-16,1
1781887263,2026-06-19 18:41,45.94,994.81,1020.59,214,24.05,11.71,-16,1
1781887324,2026-06-19 18:42,45.96,994.78,1020.56,214,24.04,11.71,-14,1
1781887385,2026-06-19 18:43,45.97,994.80,1020.58,214,24.04,11.72,-14,1
1781887445,2026-06-19 18:44,45.99,994.81,1020.60,214,24.03,11.71,-14,1
1781887506,2026-06-19 18:45,46.01,994.82,1020.60,214,24.03,11.72,-14,1
1781887568,2026-06-19 18:46,46.01,994.79,1020.57,214,24.03,11.72,-17,1
1781887629,2026-06-19 18:47,46.04,994.81,1020.59,214,24.02,11.72,-16,1
1781887690,2026-06-19 18:48,45.76,994.76,1020.54,214,24.01,11.62,-16,1
1781887751,2026-06-19 18:49,46.10,994.76,1020.54,214,24.01,11.73,-17,1
1781887814,2026-06-19 18:50,46.09,994.75,1020.54,214,24.00,11.72,-16,1
1781887875,2026-06-19 18:51,46.14,994.76,1020.54,214,24.00,11.73,-15,1
1781887937,2026-06-19 18:52,46.13,994.77,1020.55,214,23.99,11.72,-15,1
1781887998,2026-06-19 18:53,46.13,994.75,1020.53,214,23.98,11.71,-16,1
1781888060,2026-06-19 18:54,46.17,994.79,1020.57,214,23.98,11.73,-15,1
1781888121,2026-06-19 18:55,46.17,994.77,1020.55,214,23.97,11.72,-15,1
1781888182,2026-06-19 18:56,46.18,994.77,1020.56,214,23.96,11.71,-15,1
1781888243,2026-06-19 18:57,46.19,994.75,1020.54,214,23.97,11.72,-15,1
1781888304,2026-06-19 18:58,46.23,994.77,1020.56,214,23.95,11.72,-17,1
1781888364,2026-06-19 18:59,46.23,994.75,1020.54,214,23.95,11.72,-16,1
1781888425,2026-06-19 19:00,46.25,994.77,1020.55,214,23.94,11.72,-15,1
1781888486,2026-06-19 19:01,46.25,994.77,1020.56,214,23.93,11.71,-15,1
1781888547,2026-06-19 19:02,46.26,994.78,1020.57,214,23.93,11.71,-16,1
1781888609,2026-06-19 19:03,46.31,994.76,1020.54,214,23.93,11.73,-17,1
1781888669,2026-06-19 19:04,46.06,994.79,1020.57,214,23.92,11.63,-15,1
1781888730,2026-06-19 19:05,46.35,994.76,1020.55,214,23.92,11.73,-17,1
1781888791,2026-06-19 19:06,46.32,994.78,1020.56,214,23.90,11.70,-16,1
1781888852,2026-06-19 19:07,46.37,994.77,1020.55,214,23.90,11.72,-15,1
1781888914,2026-06-19 19:08,46.34,994.77,1020.55,214,23.90,11.71,-15,1
1781888975,2026-06-19 19:09,46.35,994.76,1020.54,214,23.90,11.71,-16,1
1781889035,2026-06-19 19:10,46.50,994.75,1020.53,214,23.89,11.75,-16,1
1781889096,2026-06-19 19:11,46.56,994.72,1020.51,214,23.88,11.76,-15,1
1781889157,2026-06-19 19:12,46.39,994.71,1020.49,214,23.88,11.71,-17,1
1781889219,2026-06-19 19:13,46.40,994.70,1020.49,214,23.87,11.70,-16,1
1781889280,2026-06-19 19:14,46.43,994.72,1020.50,214,23.86,11.70,-15,1
1781889342,2026-06-19 19:15,46.31,994.67,1020.45,214,23.85,11.65,-16,1
1781889403,2026-06-19 19:16,45.98,994.68,1020.46,214,23.84,11.54,-15,1
1781889464,2026-06-19 19:17,46.51,994.68,1020.47,214,23.83,11.70,-13,1
1781889526,2026-06-19 19:18,46.52,994.65,1020.43,214,23.83,11.70,-15,1
1781889587,2026-06-19 19:19,46.51,994.64,1020.42,214,23.83,11.70,-16,1
1781889649,2026-06-19 19:20,46.54,994.63,1020.42,214,23.82,11.70,-15,1
1781889711,2026-06-19 19:21,46.63,994.61,1020.40,214,23.82,11.73,-16,1
1781889772,2026-06-19 19:22,46.58,994.62,1020.41,214,23.81,11.70,-15,1
1781889833,2026-06-19 19:23,46.56,994.61,1020.39,214,23.81,11.70,-16,1
1781889894,2026-06-19 19:24,46.59,994.63,1020.41,214,23.80,11.70,-17,1
1781889956,2026-06-19 19:25,46.52,994.60,1020.38,214,23.78,11.66,-15,1
1781890017,2026-06-19 19:26,46.64,994.60,1020.39,214,23.78,11.70,-16,1
1781890078,2026-06-19 19:27,46.67,994.58,1020.36,214,23.77,11.70,-16,1
1781890139,2026-06-19 19:28,46.62,994.56,1020.34,214,23.77,11.68,-16,1
1781890200,2026-06-19 19:30,46.66,994.55,1020.34,214,23.76,11.69,-14,1
1781890261,2026-06-19 19:31,46.73,994.54,1020.33,214,23.75,11.70,-15,1
1781890322,2026-06-19 19:32,46.71,994.54,1020.32,214,23.74,11.68,-15,1
1781890382,2026-06-19 19:33,46.69,994.54,1020.32,214,23.74,11.68,-16,1
1781890443,2026-06-19 19:34,46.71,994.55,1020.34,214,23.74,11.68,-17,1
1781890503,2026-06-19 19:35,46.77,994.52,1020.30,214,23.73,11.69,-17,1
1781890564,2026-06-19 19:36,46.76,994.53,1020.32,214,23.73,11.69,-16,1
1781890625,2026-06-19 19:37,46.77,994.56,1020.35,214,23.72,11.68,-16,1
1781890686,2026-06-19 19:38,46.78,994.54,1020.32,214,23.71,11.68,-13,1
1781890747,2026-06-19 19:39,46.80,994.54,1020.32,214,23.70,11.68,-17,1
1781890808,2026-06-19 19:40,46.76,994.55,1020.33,214,23.71,11.67,-16,1
1781890869,2026-06-19 19:41,46.79,994.55,1020.33,214,23.71,11.68,-16,1
1781890930,2026-06-19 19:42,46.84,994.54,1020.32,214,23.69,11.68,-15,1
1781890991,2026-06-19 19:43,46.82,994.52,1020.30,214,23.69,11.67,-16,1
1781891052,2026-06-19 19:44,46.82,994.50,1020.28,214,23.69,11.67,-15,1
1781891113,2026-06-19 19:45,46.83,994.50,1020.29,214,23.69,11.68,-17,1
1781891174,2026-06-19 19:46,46.86,994.49,1020.28,214,23.68,11.68,-14,1
1781891235,2026-06-19 19:47,46.86,994.49,1020.28,214,23.68,11.68,-14,1
1781891296,2026-06-19 19:48,46.99,994.48,1020.27,214,23.68,11.72,-14,1
1781891357,2026-06-19 19:49,46.88,994.49,1020.28,214,23.67,11.67,-17,1
1781891418,2026-06-19 19:50,46.91,994.48,1020.26,214,23.66,11.68,-16,1
1781891479,2026-06-19 19:51,46.93,994.48,1020.26,214,23.66,11.68,-16,1
1781891540,2026-06-19 19:52,46.94,994.49,1020.27,214,23.65,11.68,-16,1
1781891601,2026-06-19 19:53,46.58,994.48,1020.27,214,23.64,11.55,-14,1
1781891662,2026-06-19 19:54,46.66,994.47,1020.26,214,23.63,11.57,-15,1
1781891723,2026-06-19 19:55,46.96,994.46,1020.24,214,23.64,11.67,-16,1
1781891784,2026-06-19 19:56,46.97,994.47,1020.25,214,23.62,11.66,-15,1
1781891845,2026-06-19 19:57,47.00,994.46,1020.24,214,23.62,11.67,-16,1
1781891907,2026-06-19 19:58,47.02,994.47,1020.26,214,23.62,11.67,-15,1
1781891968,2026-06-19 19:59,47.06,994.48,1020.27,214,23.60,11.67,-15,1
1781892029,2026-06-19 20:00,47.04,994.48,1020.27,214,23.61,11.67,-16,1
1781892090,2026-06-19 20:01,47.21,994.50,1020.29,214,23.60,11.72,-16,1
1781892151,2026-06-19 20:02,47.07,994.54,1020.32,214,23.60,11.67,-15,1
1781892212,2026-06-19 20:03,47.23,994.53,1020.31,214,23.59,11.72,-14,1
1781892272,2026-06-19 20:04,47.10,994.55,1020.33,214,23.59,11.67,-16,1
1781892333,2026-06-19 20:05,47.09,994.58,1020.36,214,23.59,11.67,-16,1
1781892394,2026-06-19 20:06,47.11,994.63,1020.41,214,23.58,11.67,-16,1
1781892456,2026-06-19 20:07,47.10,994.62,1020.40,214,23.58,11.66,-16,1
1781892517,2026-06-19 20:08,47.13,994.60,1020.39,214,23.57,11.66,-16,1
1781892578,2026-06-19 20:09,47.15,994.64,1020.42,214,23.57,11.67,-15,1
1781892639,2026-06-19 20:10,47.15,994.68,1020.46,214,23.57,11.67,-15,1
1781892700,2026-06-19 20:11,47.17,994.67,1020.45,214,23.56,11.67,-13,1
1781892761,2026-06-19 20:12,47.19,994.66,1020.45,214,23.56,11.67,-14,1
1781892822,2026-06-19 20:13,47.15,994.63,1020.41,214,23.55,11.65,-16,1
1781892883,2026-06-19 20:14,47.41,994.64,1020.42,214,23.54,11.73,-17,1
1781892944,2026-06-19 20:15,47.25,994.62,1020.41,214,23.53,11.66,-14,1
1781893005,2026-06-19 20:16,47.19,994.59,1020.38,214,23.54,11.66,-16,1
1781893066,2026-06-19 20:17,47.21,994.57,1020.36,214,23.53,11.65,-16,1
1781893127,2026-06-19 20:18,47.20,994.60,1020.38,214,23.52,11.64,-15,1
1781893188,2026-06-19 20:19,47.22,994.58,1020.36,214,23.52,11.65,-17,1
1781893250,2026-06-19 20:20,47.22,994.60,1020.38,214,23.51,11.64,-15,1
1781893310,2026-06-19 20:21,47.23,994.60,1020.38,214,23.51,11.64,-16,1
1781893372,2026-06-19 20:22,47.62,994.60,1020.38,214,23.49,11.75,-14,1
1781893433,2026-06-19 20:23,47.27,994.62,1020.40,214,23.50,11.64,-16,1
1781893495,2026-06-19 20:24,47.72,994.61,1020.39,214,23.49,11.78,-16,1
1781893556,2026-06-19 20:25,47.25,994.65,1020.43,214,23.50,11.64,-17,1
1781893618,2026-06-19 20:26,47.29,994.66,1020.44,214,23.49,11.64,-16,1
1781893680,2026-06-19 20:28,47.25,994.71,1020.49,214,23.50,11.64,-16,1
1781893741,2026-06-19 20:29,47.30,994.70,1020.48,214,23.49,11.64,-15,1
1781893802,2026-06-19 20:30,47.65,994.72,1020.51,214,23.48,11.75,-14,1
1781893864,2026-06-19 20:31,47.31,994.74,1020.53,214,23.48,11.64,-14,1
1781893925,2026-06-19 20:32,47.33,994.74,1020.52,214,23.48,11.65,-17,1
1781893987,2026-06-19 20:33,47.34,994.76,1020.54,214,23.48,11.65,-17,1
1781894048,2026-06-19 20:34,47.33,994.80,1020.58,214,23.47,11.64,-15,1
1781894109,2026-06-19 20:35,47.41,994.79,1020.57,214,23.46,11.65,-15,1
1781894171,2026-06-19 20:36,47.38,994.82,1020.60,214,23.46,11.64,-17,1
1781894232,2026-06-19 20:37,47.34,994.83,1020.61,214,23.47,11.64,-16,1
1781894293,2026-06-19 20:38,47.23,994.84,1020.62,214,23.46,11.60,-12,1
1781894356,2026-06-19 20:39,47.37,994.86,1020.64,214,23.45,11.63,-16,1
1781894417,2026-06-19 20:40,47.42,994.87,1020.65,214,23.45,11.65,-15,1
1781894478,2026-06-19 20:41,47.51,994.88,1020.66,214,23.44,11.67,-14,1
1781894539,2026-06-19 20:42,47.40,994.88,1020.66,214,23.45,11.64,-16,1
1781894600,2026-06-19 20:43,47.40,994.89,1020.68,214,23.44,11.63,-16,1
1781894661,2026-06-19 20:44,47.41,994.89,1020.67,214,23.44,11.64,-16,1
1781894722,2026-06-19 20:45,47.08,994.90,1020.68,214,23.44,11.53,-17,1
1781894783,2026-06-19 20:46,47.43,994.90,1020.68,214,23.43,11.63,-14,1
1781894844,2026-06-19 20:47,47.44,994.92,1020.70,214,23.42,11.63,-16,1
1781894905,2026-06-19 20:48,47.44,994.92,1020.70,214,23.43,11.64,-16,1
1781894966,2026-06-19 20:49,47.45,994.93,1020.71,214,23.42,11.63,-16,1
1781895027,2026-06-19 20:50,47.88,994.97,1020.75,214,23.43,11.77,-16,1
1781895088,2026-06-19 20:51,47.50,994.96,1020.75,214,23.42,11.64,-16,1
1781895149,2026-06-19 20:52,47.51,994.97,1020.75,214,23.41,11.64,-17,1
1781895210,2026-06-19 20:53,47.46,994.96,1020.75,214,23.41,11.62,-16,1
1781895271,2026-06-19 20:54,47.47,995.00,1020.78,214,23.41,11.63,-17,1
1781895333,2026-06-19 20:55,47.49,995.03,1020.81,214,23.41,11.63,-17,1
1781895393,2026-06-19 20:56,47.51,995.04,1020.83,214,23.40,11.63,-15,1
1781895454,2026-06-19 20:57,47.54,995.06,1020.84,214,23.39,11.63,-17,1
1781895515,2026-06-19 20:58,47.55,995.07,1020.85,214,23.38,11.62,-16,1
1781895576,2026-06-19 20:59,47.68,995.06,1020.85,214,23.39,11.67,-15,1
1781895637,2026-06-19 21:00,47.59,995.09,1020.88,214,23.37,11.63,-16,1
1781895698,2026-06-19 21:01,47.56,995.10,1020.89,214,23.38,11.63,-15,1
1781895759,2026-06-19 21:02,47.42,995.06,1020.85,214,23.38,11.58,-15,1
1781895820,2026-06-19 21:03,47.57,995.06,1020.84,214,23.37,11.62,-16,1
1781895883,2026-06-19 21:04,47.61,995.05,1020.84,214,23.36,11.63,-14,1
1781895944,2026-06-19 21:05,47.58,995.07,1020.85,214,23.36,11.62,-16,1
1781896005,2026-06-19 21:06,47.75,995.08,1020.86,214,23.37,11.68,-15,1
1781896066,2026-06-19 21:07,47.60,995.08,1020.86,214,23.36,11.62,-16,1
1781896127,2026-06-19 21:08,47.60,995.10,1020.89,214,23.36,11.62,-17,1
1781896188,2026-06-19 21:09,47.63,995.10,1020.88,214,23.34,11.61,-14,1
1781896249,2026-06-19 21:10,47.64,995.09,1020.88,214,23.34,11.62,-15,1
1781896311,2026-06-19 21:11,47.66,995.11,1020.90,214,23.33,11.61,-14,1
1781896372,2026-06-19 21:12,47.65,995.12,1020.90,214,23.33,11.61,-15,1
1781896433,2026-06-19 21:13,47.67,995.15,1020.93,214,23.33,11.62,-17,1
1781896493,2026-06-19 21:14,47.67,995.18,1020.96,214,23.33,11.62,-16,1
1781896554,2026-06-19 21:15,47.66,995.21,1020.99,214,23.33,11.61,-16,1
1781896614,2026-06-19 21:16,47.65,995.21,1020.99,214,23.33,11.61,-17,1
1781896675,2026-06-19 21:17,47.64,995.26,1021.04,214,23.33,11.61,-16,1
1781896736,2026-06-19 21:18,48.02,995.25,1021.03,214,23.32,11.72,-15,1
1781896797,2026-06-19 21:19,48.09,995.26,1021.04,214,23.33,11.75,-15,1
1781896858,2026-06-19 21:20,47.91,995.27,1021.06,214,23.33,11.69,-16,1
1781896919,2026-06-19 21:21,47.65,995.33,1021.11,214,23.33,11.61,-17,1
1781896980,2026-06-19 21:23,47.70,995.31,1021.09,214,23.31,11.61,-16,1
1781897041,2026-06-19 21:24,47.69,995.36,1021.15,214,23.31,11.61,-17,1
1781897104,2026-06-19 21:25,47.71,995.37,1021.16,214,23.31,11.61,-16,1
1781897165,2026-06-19 21:26,47.73,995.37,1021.16,214,23.31,11.62,-16,1
1781897226,2026-06-19 21:27,47.72,995.40,1021.18,214,23.30,11.61,-16,1
1781897287,2026-06-19 21:28,47.71,995.40,1021.18,214,23.31,11.61,-16,1
1781897349,2026-06-19 21:29,47.59,995.41,1021.19,214,23.29,11.56,-16,1
1781897410,2026-06-19 21:30,47.71,995.45,1021.24,214,23.31,11.61,-15,1
1781897471,2026-06-19 21:31,47.74,995.48,1021.26,214,23.29,11.60,-16,1
1781897532,2026-06-19 21:32,47.75,995.46,1021.24,214,23.29,11.60,-16,1
1781897593,2026-06-19 21:33,47.74,995.49,1021.27,214,23.29,11.60,-15,1
1781897655,2026-06-19 21:34,47.78,995.50,1021.29,214,23.28,11.61,-16,1
1781897716,2026-06-19 21:35,47.78,995.50,1021.29,214,23.28,11.61,-16,1
1781897777,2026-06-19 21:36,47.63,995.51,1021.30,214,23.30,11.58,-18,1
1781897838,2026-06-19 21:37,47.72,995.49,1021.27,214,23.29,11.60,-17,1
1781897899,2026-06-19 21:38,47.89,995.54,1021.32,214,23.29,11.65,-16,1
1781897961,2026-06-19 21:39,47.76,995.48,1021.26,214,23.28,11.60,-16,1
1781898022,2026-06-19 21:40,47.77,995.49,1021.27,214,23.28,11.60,-16,1
1781898083,2026-06-19 21:41,47.76,995.45,1021.24,214,23.27,11.59,-15,1
1781898144,2026-06-19 21:42,47.79,995.45,1021.23,214,23.27,11.60,-14,1
1781898204,2026-06-19 21:43,47.81,995.42,1021.21,214,23.26,11.60,-16,1
1781898265,2026-06-19 21:44,47.79,995.44,1021.22,214,23.26,11.59,-16,1
1781898326,2026-06-19 21:45,47.74,995.46,1021.24,214,23.26,11.58,-17,1
1781898387,2026-06-19 21:46,47.80,995.48,1021.27,214,23.27,11.60,-15,1
1781898448,2026-06-19 21:47,47.82,995.49,1021.27,214,23.26,11.60,-15,1
1781898509,2026-06-19 21:48,47.63,995.49,1021.27,214,23.26,11.54,-15,1
1781898570,2026-06-19 21:49,47.76,995.50,1021.28,214,23.28,11.60,-16,1
1781898631,2026-06-19 21:50,47.80,995.50,1021.28,214,23.27,11.60,-16,1
1781898693,2026-06-19 21:51,47.74,995.49,1021.28,214,23.28,11.60,-15,1
1781898754,2026-06-19 21:52,47.73,995.49,1021.27,214,23.28,11.59,-16,1
1781898816,2026-06-19 21:53,47.72,995.47,1021.26,214,23.29,11.60,-15,1
1781898876,2026-06-19 21:54,47.78,995.47,1021.26,214,23.27,11.60,-14,1
1781898938,2026-06-19 21:55,47.79,995.50,1021.28,214,23.27,11.60,-13,1
1781898999,2026-06-19 21:56,47.78,995.50,1021.29,214,23.26,11.59,-16,1
1781899060,2026-06-19 21:57,47.79,995.52,1021.30,214,23.25,11.58,-16,1
1781899121,2026-06-19 21:58,47.82,995.52,1021.30,214,23.25,11.59,-15,1
1781899182,2026-06-19 21:59,47.80,995.54,1021.33,214,23.24,11.58,-15,1
1781899243,2026-06-19 22:00,47.95,995.56,1021.34,214,23.24,11.62,-16,1
1781899305,2026-06-19 22:01,47.80,995.54,1021.32,214,23.24,11.58,-17,1
1781899366,2026-06-19 22:02,47.84,995.53,1021.32,214,23.24,11.59,-16,1
1781899426,2026-06-19 22:03,47.83,995.51,1021.29,214,23.23,11.58,-16,1
1781899488,2026-06-19 22:04,47.83,995.52,1021.30,214,23.23,11.58,-16,1
1781899549,2026-06-19 22:05,47.85,995.49,1021.27,214,23.22,11.57,-15,1
1781899610,2026-06-19 22:06,47.83,995.46,1021.25,214,23.22,11.57,-15,1
1781899671,2026-06-19 22:07,47.82,995.45,1021.23,214,23.22,11.57,-16,1
1781899732,2026-06-19 22:08,47.85,995.40,1021.19,214,23.21,11.56,-14,1
1781899793,2026-06-19 22:09,47.81,995.37,1021.15,214,23.21,11.55,-27,1
1781899855,2026-06-19 22:10,47.87,995.36,1021.14,214,23.21,11.57,-16,1
1781899915,2026-06-19 22:11,47.82,995.33,1021.11,214,23.21,11.56,-16,1
1781899976,2026-06-19 22:12,47.87,995.31,1021.09,214,23.20,11.56,-15,1
1781900037,2026-06-19 22:13,48.23,995.31,1021.09,214,23.20,11.67,-16,1
1781900098,2026-06-19 22:14,47.87,995.30,1021.09,214,23.20,11.56,-15,1
1781900160,2026-06-19 22:16,47.77,995.34,1021.13,214,23.20,11.53,-15,1
1781900221,2026-06-19 22:17,47.88,995.37,1021.15,214,23.20,11.56,-17,1
1781900282,2026-06-19 22:18,47.86,995.40,1021.18,214,23.20,11.56,-16,1
1781900343,2026-06-19 22:19,47.89,995.43,1021.21,214,23.19,11.56,-16,1
1781900403,2026-06-19 22:20,47.88,995.45,1021.24,214,23.20,11.56,-15,1
1781900464,2026-06-19 22:21,47.86,995.39,1021.18,214,23.21,11.57,-16,1
1781900525,2026-06-19 22:22,47.89,995.42,1021.20,214,23.19,11.56,-15,1
1781900586,2026-06-19 22:23,47.89,995.41,1021.20,214,23.19,11.56,-18,1
1781900647,2026-06-19 22:24,47.89,995.44,1021.22,214,23.19,11.56,-15,1
1781900709,2026-06-19 22:25,47.90,995.42,1021.21,214,23.19,11.56,-16,1
1781900770,2026-06-19 22:26,47.95,995.46,1021.24,214,23.19,11.58,-13,1
1781900831,2026-06-19 22:27,47.89,995.48,1021.26,214,23.18,11.55,-15,1
1781900892,2026-06-19 22:28,47.91,995.49,1021.27,214,23.18,11.56,-14,1
1781900953,2026-06-19 22:29,47.73,995.53,1021.31,214,23.18,11.50,-16,1
1781901014,2026-06-19 22:30,47.86,995.54,1021.32,214,23.18,11.54,-17,1
1781901076,2026-06-19 22:31,47.88,995.58,1021.36,214,23.18,11.55,-16,1
1781901137,2026-06-19 22:32,47.92,995.60,1021.39,214,23.18,11.56,-16,1
1781901199,2026-06-19 22:33,47.92,995.62,1021.40,214,23.18,11.56,-13,1
1781901260,2026-06-19 22:34,47.90,995.62,1021.41,214,23.18,11.55,-17,1
1781901320,2026-06-19 22:35,47.91,995.64,1021.42,214,23.19,11.56,-16,1
1781901381,2026-06-19 22:36,47.80,995.64,1021.42,214,23.18,11.52,-16,1
1781901442,2026-06-19 22:37,48.14,995.67,1021.46,214,23.18,11.63,-16,1
1781901504,2026-06-19 22:38,48.00,995.65,1021.44,214,23.18,11.59,-15,1
1781901565,2026-06-19 22:39,47.90,995.70,1021.48,214,23.18,11.55,-15,1
1781901626,2026-06-19 22:40,47.92,995.68,1021.46,214,23.18,11.56,-16,1
1781901687,2026-06-19 22:41,47.92,995.67,1021.45,214,23.18,11.56,-14,1
1781901748,2026-06-19 22:42,47.94,995.64,1021.42,214,23.18,11.57,-17,1
1781901809,2026-06-19 22:43,47.92,995.66,1021.44,214,23.17,11.55,-16,1
1781901871,2026-06-19 22:44,47.91,995.64,1021.42,214,23.18,11.56,-16,1
1781901932,2026-06-19 22:45,47.92,995.64,1021.42,214,23.18,11.56,-17,1
1781901993,2026-06-19 22:46,47.92,995.62,1021.41,214,23.18,11.56,-16,1
1781902054,2026-06-19 22:47,47.66,995.64,1021.42,214,23.17,11.47,-15,1
1781902115,2026-06-19 22:48,47.93,995.61,1021.39,214,23.16,11.54,-16,1
1781902176,2026-06-19 22:49,47.95,995.58,1021.36,214,23.16,11.55,-16,1
1781902237,2026-06-19 22:50,47.93,995.59,1021.38,214,23.16,11.54,-17,1
1781902298,2026-06-19 22:51,47.94,995.58,1021.36,214,23.16,11.55,-13,1
1781902359,2026-06-19 22:52,47.95,995.58,1021.37,214,23.17,11.56,-15,1
1781902420,2026-06-19 22:53,47.94,995.61,1021.39,214,23.16,11.55,-17,1
1781902481,2026-06-19 22:54,47.94,995.60,1021.39,214,23.17,11.56,-17,1
1781902543,2026-06-19 22:55,48.07,995.60,1021.39,214,23.16,11.59,-17,1
1781902604,2026-06-19 22:56,47.95,995.62,1021.40,214,23.16,11.55,-16,1
1781902665,2026-06-19 22:57,47.95,995.64,1021.42,214,23.16,11.55,-16,1
1781902727,2026-06-19 22:58,47.95,995.63,1021.41,214,23.15,11.54,-15,1
1781902788,2026-06-19 22:59,47.95,995.62,1021.40,214,23.15,11.54,-17,1
1781902849,2026-06-19 23:00,47.98,995.60,1021.38,214,23.15,11.55,-15,1
1781902910,2026-06-19 23:01,47.97,995.58,1021.36,214,23.15,11.55,-16,1
1781902972,2026-06-19 23:02,47.97,995.55,1021.33,214,23.15,11.55,-16,1
1781903033,2026-06-19 23:03,48.02,995.55,1021.34,214,23.15,11.56,-16,1
1781903094,2026-06-19 23:04,47.98,995.54,1021.32,214,23.14,11.54,-16,1
1781903155,2026-06-19 23:05,47.97,995.57,1021.35,214,23.14,11.54,-16,1
1781903216,2026-06-19 23:06,47.97,995.60,1021.38,214,23.14,11.54,-14,1
1781903277,2026-06-19 23:07,47.97,995.61,1021.39,214,23.14,11.54,-16,1
1781903337,2026-06-19 23:08,47.98,995.63,1021.41,214,23.15,11.55,-15,1
1781903398,2026-06-19 23:09,47.97,995.63,1021.42,214,23.16,11.56,-15,1
1781903459,2026-06-19 23:10,47.96,995.65,1021.43,214,23.15,11.54,-14,1
1781903520,2026-06-19 23:12,47.96,995.65,1021.43,214,23.15,11.54,-17,1
1781903581,2026-06-19 23:13,47.96,995.66,1021.44,214,23.14,11.53,-16,1
1781903642,2026-06-19 23:14,47.99,995.65,1021.43,214,23.15,11.55,-17,1
1781903703,2026-06-19 23:15,47.98,995.60,1021.38,214,23.14,11.54,-15,1
1781903763,2026-06-19 23:16,47.96,995.62,1021.40,214,23.15,11.54,-15,1
1781903824,2026-06-19 23:17,47.93,995.62,1021.40,214,23.17,11.55,-15,1
1781903884,2026-06-19 23:18,47.91,995.64,1021.43,214,23.16,11.54,-16,1
1781903945,2026-06-19 23:19,47.95,995.67,1021.45,214,23.16,11.55,-16,1
1781904006,2026-06-19 23:20,47.96,995.67,1021.46,214,23.15,11.54,-15,1
1781904068,2026-06-19 23:21,47.92,995.70,1021.48,214,23.17,11.55,-17,1
1781904129,2026-06-19 23:22,47.90,995.69,1021.48,214,23.18,11.55,-16,1
1781904190,2026-06-19 23:23,47.92,995.68,1021.46,214,23.17,11.55,-16,1
1781904251,2026-06-19 23:24,47.94,995.66,1021.45,214,23.15,11.54,-16,1
1781904312,2026-06-19 23:25,47.94,995.66,1021.45,214,23.14,11.53,-16,1
1781904373,2026-06-19 23:26,47.96,995.67,1021.45,214,23.14,11.53,-14,1
1781904434,2026-06-19 23:27,47.98,995.66,1021.45,214,23.14,11.54,-15,1
1781904496,2026-06-19 23:28,47.97,995.67,1021.46,214,23.14,11.54,-16,1
1781904558,2026-06-19 23:29,47.98,995.70,1021.48,214,23.13,11.53,-16,1
1781904619,2026-06-19 23:30,47.98,995.73,1021.51,214,23.13,11.53,-17,1
1781904680,2026-06-19 23:31,47.99,995.72,1021.51,214,23.13,11.54,-15,1
1781904741,2026-06-19 23:32,48.00,995.76,1021.54,214,23.13,11.54,-16,1
1781904802,2026-06-19 23:33,48.00,995.76,1021.55,214,23.13,11.54,-16,1
1781904864,2026-06-19 23:34,48.03,995.77,1021.55,214,23.13,11.55,-15,1
1781904925,2026-06-19 23:35,48.00,995.80,1021.58,214,23.13,11.54,-17,1
1781904986,2026-06-19 23:36,47.99,995.80,1021.58,214,23.13,11.54,-15,1
1781905047,2026-06-19 23:37,48.00,995.81,1021.60,214,23.13,11.54,-17,1
1781905107,2026-06-19 23:38,47.99,995.85,1021.63,214,23.13,11.54,-15,1
1781905168,2026-06-19 23:39,48.02,995.88,1021.66,214,23.13,11.55,-15,1
1781905229,2026-06-19 23:40,47.99,995.90,1021.68,214,23.13,11.54,-16,1
1781905290,2026-06-19 23:41,48.01,995.89,1021.67,214,23.12,11.53,-16,1
1781905351,2026-06-19 23:42,47.99,995.91,1021.70,214,23.12,11.53,-13,1
1781905412,2026-06-19 23:43,48.01,995.91,1021.70,214,23.12,11.53,-16,1
1781905473,2026-06-19 23:44,48.01,995.93,1021.71,214,23.12,11.53,-16,1
1781905534,2026-06-19 23:45,47.99,995.93,1021.71,214,23.13,11.54,-16,1
1781905595,2026-06-19 23:46,48.00,995.96,1021.74,214,23.13,11.54,-16,1
1781905656,2026-06-19 23:47,47.99,995.94,1021.72,214,23.13,11.54,-15,1
1781905717,2026-06-19 23:48,48.00,995.96,1021.75,214,23.12,11.53,-16,1
1781905778,2026-06-19 23:49,48.00,995.98,1021.77,214,23.12,11.53,-17,1
1781905839,2026-06-19 23:50,48.00,995.94,1021.72,214,23.12,11.53,-14,1
1781905901,2026-06-19 23:51,47.99,995.93,1021.71,214,23.12,11.53,-16,1
1781905962,2026-06-19 23:52,48.00,995.92,1021.70,214,23.12,11.53,-14,1
1781906023,2026-06-19 23:53,48.01,995.89,1021.68,214,23.13,11.54,-17,1
1781906084,2026-06-19 23:54,48.00,995.89,1021.68,214,23.12,11.53,-15,1
1781906145,2026-06-19 23:55,47.59,995.89,1021.67,214,23.12,11.40,-16,1
1781906206,2026-06-19 23:56,48.02,995.88,1021.67,214,23.12,11.54,-16,1
1781906268,2026-06-19 23:57,48.01,995.89,1021.67,214,23.13,11.54,-15,1
1781906329,2026-06-19 23:58,48.02,995.89,1021.68,214,23.12,11.54,-15,1
1781906390,2026-06-19 23:59,48.02,995.87,1021.65,214,23.13,11.55,-15,1