1781906451,2026-06-20 00:00,47.99,995.88,1021.66,214,23.13,11.54,-15,1
1781906512,2026-06-20 00:01,47.96,995.82,1021.60,214,23.14,11.53,-18,1
1781906573,2026-06-20 00:02,47.60,995.84,1021.62,214,23.15,11.43,-16,1
1781906634,2026-06-20 00:03,47.98,995.85,1021.63,214,23.13,11.53,-16,1
1781906695,2026-06-20 00:04,48.04,995.84,1021.63,214,23.13,11.55,-15,1
1781906756,2026-06-20 00:05,48.00,995.88,1021.66,214,23.13,11.54,-16,1
1781906817,2026-06-20 00:06,47.98,995.83,1021.61,214,23.12,11.52,-16,1
1781906878,2026-06-20 00:07,47.98,995.84,1021.62,214,23.12,11.52,-15,1
1781906938,2026-06-20 00:08,47.98,995.84,1021.63,214,23.12,11.52,-15,1
1781906999,2026-06-20 00:09,47.74,995.87,1021.65,214,23.12,11.45,-17,1
1781907061,2026-06-20 00:11,47.98,995.85,1021.63,214,23.12,11.52,-16,1
1781907122,2026-06-20 00:12,48.00,995.86,1021.64,214,23.11,11.52,-16,1
1781907183,2026-06-20 00:13,48.08,995.90,1021.68,214,23.11,11.55,-15,1
1781907245,2026-06-20 00:14,48.01,995.88,1021.67,214,23.11,11.52,-14,1
1781907306,2026-06-20 00:15,48.21,995.88,1021.66,214,23.12,11.60,-16,1
1781907367,2026-06-20 00:16,48.00,995.87,1021.65,214,23.11,11.52,-18,1
1781907428,2026-06-20 00:17,48.04,995.87,1021.65,214,23.11,11.53,-16,1
1781907489,2026-06-20 00:18,48.03,995.87,1021.65,214,23.11,11.53,-14,1
1781907550,2026-06-20 00:19,47.91,995.88,1021.67,214,23.11,11.49,-17,1
1781907611,2026-06-20 00:20,48.03,995.86,1021.64,214,23.11,11.53,-15,1
1781907672,2026-06-20 00:21,48.02,995.88,1021.67,214,23.11,11.53,-16,1
1781907733,2026-06-20 00:22,47.84,995.88,1021.66,214,23.11,11.47,-14,1
1781907794,2026-06-20 00:23,48.19,995.86,1021.64,214,23.10,11.57,-16,1
1781907856,2026-06-20 00:24,48.04,995.82,1021.60,214,23.10,11.52,-16,1
1781907917,2026-06-20 00:25,48.04,995.83,1021.61,214,23.10,11.52,-17,1
1781907978,2026-06-20 00:26,48.03,995.82,1021.61,214,23.10,11.52,-16,1
1781908040,2026-06-20 00:27,48.04,995.83,1021.62,214,23.09,11.51,-16,1
1781908101,2026-06-20 00:28,48.04,995.85,1021.63,214,23.10,11.52,-15,1
1781908163,2026-06-20 00:29,48.05,995.84,1021.62,214,23.10,11.53,-19,1
1781908224,2026-06-20 00:30,48.07,995.84,1021.63,214,23.10,11.53,-17,1
1781908285,2026-06-20 00:31,48.06,995.86,1021.65,214,23.09,11.52,-16,1
1781908346,2026-06-20 00:32,48.05,995.90,1021.68,214,23.10,11.53,-16,1
1781908407,2026-06-20 00:33,48.07,995.86,1021.64,214,23.10,11.53,-17,1
1781908468,2026-06-20 00:34,48.06,995.89,1021.67,214,23.10,11.53,-17,1
1781908529,2026-06-20 00:35,48.07,995.91,1021.69,214,23.10,11.53,-17,1
1781908590,2026-06-20 00:36,48.06,995.91,1021.70,214,23.09,11.52,-16,1
1781908650,2026-06-20 00:37,48.07,995.92,1021.70,214,23.10,11.53,-17,1
1781908712,2026-06-20 00:38,48.08,995.88,1021.66,214,23.09,11.53,-16,1
1781908773,2026-06-20 00:39,48.08,995.88,1021.66,214,23.09,11.53,-15,1
1781908834,2026-06-20 00:40,48.08,995.88,1021.66,214,23.09,11.53,-17,1
1781908896,2026-06-20 00:41,48.08,995.88,1021.66,214,23.09,11.53,-16,1
1781908957,2026-06-20 00:42,48.23,995.90,1021.68,214,23.08,11.57,-15,1
1781909018,2026-06-20 00:43,48.10,995.91,1021.70,214,23.08,11.53,-17,1
1781909079,2026-06-20 00:44,48.11,995.93,1021.71,214,23.08,11.53,-16,1
1781909140,2026-06-20 00:45,48.08,995.92,1021.70,214,23.08,11.52,-15,1
1781909201,2026-06-20 00:46,48.09,995.93,1021.71,214,23.08,11.52,-14,1
1781909262,2026-06-20 00:47,48.10,995.92,1021.71,214,23.09,11.53,-16,1
1781909323,2026-06-20 00:48,48.10,995.94,1021.73,214,23.08,11.53,-15,1
1781909384,2026-06-20 00:49,48.00,995.91,1021.69,214,23.07,11.49,-15,1
1781909445,2026-06-20 00:50,48.11,995.90,1021.69,214,23.08,11.53,-16,1
1781909506,2026-06-20 00:51,48.11,995.91,1021.70,214,23.07,11.52,-16,1
1781909568,2026-06-20 00:52,48.13,995.90,1021.69,214,23.07,11.53,-14,1
1781909629,2026-06-20 00:53,47.95,995.92,1021.70,214,23.07,11.47,-17,1
1781909690,2026-06-20 00:54,48.15,995.91,1021.70,214,23.07,11.53,-16,1
1781909751,2026-06-20 00:55,48.13,995.91,1021.69,214,23.07,11.53,-15,1
1781909812,2026-06-20 00:56,48.16,995.89,1021.68,214,23.06,11.52,-16,1
1781909873,2026-06-20 00:57,48.17,995.91,1021.69,214,23.06,11.53,-16,1
1781909934,2026-06-20 00:58,48.18,995.91,1021.69,214,23.06,11.53,-17,1
1781909996,2026-06-20 00:59,48.16,995.89,1021.67,214,23.07,11.53,-17,1
1781910056,2026-06-20 01:00,48.18,995.88,1021.66,214,23.06,11.53,-16,1
1781910117,2026-06-20 01:01,48.18,995.88,1021.66,214,23.06,11.53,-15,1
1781910179,2026-06-20 01:02,48.18,995.88,1021.66,214,23.05,11.52,-14,1
1781910240,2026-06-20 01:04,48.19,995.86,1021.65,214,23.05,11.52,-14,1
1781910301,2026-06-20 01:05,48.18,995.86,1021.64,214,23.05,11.52,-15,1
1781910362,2026-06-20 01:06,48.19,995.86,1021.65,214,23.05,11.53,-16,1
1781910424,2026-06-20 01:07,48.04,995.84,1021.62,214,23.05,11.48,-16,1
1781910485,2026-06-20 01:08,48.16,995.85,1021.63,214,23.06,11.52,-16,1
1781910546,2026-06-20 01:09,48.19,995.84,1021.62,214,23.05,11.52,-18,1
1781910607,2026-06-20 01:10,48.44,995.83,1021.61,214,23.05,11.60,-17,1
1781910668,2026-06-20 01:11,48.20,995.84,1021.62,214,23.04,11.52,-16,1
1781910729,2026-06-20 01:12,48.19,995.80,1021.59,214,23.04,11.52,-19,1
1781910790,2026-06-20 01:13,48.21,995.83,1021.61,214,23.05,11.53,-17,1
1781910851,2026-06-20 01:14,48.20,995.80,1021.58,214,23.05,11.53,-17,1
1781910912,2026-06-20 01:15,48.21,995.86,1021.65,214,23.03,11.51,-17,1
1781910973,2026-06-20 01:16,48.21,995.82,1021.60,214,23.04,11.52,-15,1
1781911034,2026-06-20 01:17,48.22,995.81,1021.60,214,23.03,11.52,-16,1
1781911095,2026-06-20 01:18,48.21,995.80,1021.58,214,23.03,11.51,-16,1
1781911156,2026-06-20 01:19,48.30,995.79,1021.57,214,23.03,11.54,-15,1
1781911217,2026-06-20 01:20,48.22,995.78,1021.57,214,23.03,11.52,-16,1
1781911278,2026-06-20 01:21,48.21,995.75,1021.53,214,23.03,11.51,-16,1
1781911338,2026-06-20 01:22,48.21,995.74,1021.52,214,23.02,11.50,-16,1
1781911400,2026-06-20 01:23,48.22,995.73,1021.51,214,23.02,11.51,-17,1
1781911460,2026-06-20 01:24,48.23,995.72,1021.50,214,23.03,11.52,-15,1
1781911521,2026-06-20 01:25,48.21,995.72,1021.51,214,23.03,11.51,-21,1
1781911582,2026-06-20 01:26,48.23,995.74,1021.52,214,23.03,11.52,-17,1
1781911643,2026-06-20 01:27,48.11,995.76,1021.54,214,23.04,11.49,-17,1
1781911704,2026-06-20 01:28,48.22,995.74,1021.53,214,23.05,11.53,-15,1
1781911765,2026-06-20 01:29,48.20,995.72,1021.50,214,23.04,11.52,-17,1
1781911826,2026-06-20 01:30,48.21,995.73,1021.52,214,23.04,11.52,-16,1
1781911887,2026-06-20 01:31,48.21,995.68,1021.46,214,23.05,11.53,-17,1
1781911949,2026-06-20 01:32,48.38,995.72,1021.51,214,23.04,11.58,-17,1
1781912009,2026-06-20 01:33,48.21,995.69,1021.47,214,23.03,11.51,-16,1
1781912070,2026-06-20 01:34,48.22,995.69,1021.48,214,23.04,11.53,-16,1
1781912131,2026-06-20 01:35,48.23,995.67,1021.46,214,23.02,11.51,-17,1
1781912192,2026-06-20 01:36,48.24,995.62,1021.41,214,23.02,11.51,-16,1
1781912253,2026-06-20 01:37,48.26,995.66,1021.44,214,23.03,11.53,-16,1
1781912314,2026-06-20 01:38,48.25,995.62,1021.40,214,23.02,11.52,-16,1
1781912376,2026-06-20 01:39,48.24,995.63,1021.42,214,23.02,11.51,-17,1
1781912436,2026-06-20 01:40,48.63,995.62,1021.40,214,23.01,11.63,-17,1
1781912497,2026-06-20 01:41,48.24,995.60,1021.38,214,23.01,11.50,-16,1
1781912559,2026-06-20 01:42,47.99,995.60,1021.38,214,23.01,11.43,-17,1
1781912620,2026-06-20 01:43,48.27,995.59,1021.38,214,23.01,11.51,-17,1
1781912681,2026-06-20 01:44,48.27,995.58,1021.36,214,23.01,11.51,-16,1
1781912742,2026-06-20 01:45,48.26,995.58,1021.36,214,23.02,11.52,-16,1
1781912803,2026-06-20 01:46,48.25,995.57,1021.36,214,23.02,11.52,-16,1
1781912864,2026-06-20 01:47,48.26,995.51,1021.30,214,23.01,11.51,-17,1
1781912926,2026-06-20 01:48,48.28,995.54,1021.32,214,23.01,11.52,-17,1
1781912987,2026-06-20 01:49,48.27,995.53,1021.31,214,23.00,11.50,-16,1
1781913048,2026-06-20 01:50,48.27,995.51,1021.30,214,23.02,11.52,-15,1
1781913109,2026-06-20 01:51,48.28,995.50,1021.28,214,23.01,11.52,-15,1
1781913171,2026-06-20 01:52,48.27,995.51,1021.29,214,23.01,11.51,-15,1
1781913233,2026-06-20 01:53,48.29,995.52,1021.30,214,23.00,11.51,-16,1
1781913294,2026-06-20 01:54,48.41,995.52,1021.30,214,23.00,11.55,-16,1
1781913355,2026-06-20 01:55,48.28,995.51,1021.29,214,23.00,11.51,-15,1
1781913417,2026-06-20 01:56,48.29,995.52,1021.30,214,23.00,11.51,-15,1
1781913478,2026-06-20 01:57,48.26,995.52,1021.30,214,23.01,11.51,-16,1
1781913539,2026-06-20 01:58,48.26,995.54,1021.32,214,23.00,11.50,-16,1
1781913601,2026-06-20 02:00,48.25,995.53,1021.31,214,23.01,11.51,-15,1
1781913662,2026-06-20 02:01,48.25,995.55,1021.33,214,23.01,11.51,-16,1
1781913723,2026-06-20 02:02,48.27,995.55,1021.34,214,23.01,11.51,-15,1
1781913784,2026-06-20 02:03,48.23,995.53,1021.31,214,23.01,11.50,-17,1
1781913845,2026-06-20 02:04,48.25,995.52,1021.30,214,23.02,11.52,-16,1
1781913906,2026-06-20 02:05,48.33,995.52,1021.31,214,23.03,11.55,-16,1
1781913967,2026-06-20 02:06,48.28,995.51,1021.29,214,23.03,11.54,-15,1
1781914028,2026-06-20 02:07,48.64,995.54,1021.33,214,23.02,11.64,-17,1
1781914089,2026-06-20 02:08,48.23,995.55,1021.34,214,23.03,11.52,-15,1
1781914150,2026-06-20 02:09,48.22,995.55,1021.34,214,23.02,11.51,-15,1
1781914211,2026-06-20 02:10,48.25,995.58,1021.36,214,23.02,11.52,-16,1
1781914272,2026-06-20 02:11,48.24,995.58,1021.36,214,23.01,11.50,-15,1
1781914333,2026-06-20 02:12,48.25,995.60,1021.38,214,23.01,11.51,-17,1
1781914394,2026-06-20 02:13,48.26,995.61,1021.39,214,23.01,11.51,-15,1
1781914455,2026-06-20 02:14,48.25,995.62,1021.41,214,23.02,11.52,-15,1
1781914516,2026-06-20 02:15,48.25,995.63,1021.41,214,23.01,11.51,-16,1
1781914577,2026-06-20 02:16,48.25,995.67,1021.45,214,23.01,11.51,-15,1
1781914638,2026-06-20 02:17,48.26,995.67,1021.45,214,23.02,11.52,-16,1
1781914699,2026-06-20 02:18,48.26,995.68,1021.46,214,23.02,11.52,-16,1
1781914759,2026-06-20 02:19,48.24,995.67,1021.45,214,23.02,11.51,-14,1
1781914820,2026-06-20 02:20,48.26,995.69,1021.48,214,23.01,11.51,-16,1
1781914881,2026-06-20 02:21,48.26,995.69,1021.47,214,23.01,11.51,-16,1
1781914941,2026-06-20 02:22,48.25,995.68,1021.46,214,23.01,11.51,-16,1
1781915002,2026-06-20 02:23,48.27,995.69,1021.48,214,23.01,11.51,-16,1
1781915063,2026-06-20 02:24,48.25,995.71,1021.49,214,23.01,11.51,-14,1
1781915124,2026-06-20 02:25,48.26,995.71,1021.49,214,23.01,11.51,-16,1
1781915185,2026-06-20 02:26,48.27,995.71,1021.49,214,23.01,11.51,-15,1
1781915246,2026-06-20 02:27,48.30,995.73,1021.51,214,23.01,11.52,-16,1
1781915308,2026-06-20 02:28,48.29,995.76,1021.54,214,23.01,11.52,-16,1
1781915369,2026-06-20 02:29,48.27,995.74,1021.52,214,23.01,11.51,-17,1
1781915430,2026-06-20 02:30,48.29,995.77,1021.55,214,23.01,11.52,-15,1
1781915491,2026-06-20 02:31,48.29,995.76,1021.55,214,23.01,11.52,-16,1
1781915551,2026-06-20 02:32,48.27,995.72,1021.50,214,23.01,11.51,-16,1
1781915612,2026-06-20 02:33,48.30,995.74,1021.53,214,23.01,11.52,-20,1
1781915673,2026-06-20 02:34,48.27,995.72,1021.50,214,23.01,11.51,-17,1
1781915734,2026-06-20 02:35,48.28,995.73,1021.51,214,23.01,11.52,-15,1
1781915794,2026-06-20 02:36,48.29,995.72,1021.50,214,23.00,11.51,-14,1
1781915855,2026-06-20 02:37,48.30,995.71,1021.49,214,23.00,11.51,-16,1
1781915916,2026-06-20 02:38,48.30,995.71,1021.49,214,23.00,11.51,-15,1
1781915977,2026-06-20 02:39,48.30,995.72,1021.50,214,23.00,11.51,-16,1
1781916038,2026-06-20 02:40,48.30,995.67,1021.45,214,23.00,11.51,-16,1
1781916099,2026-06-20 02:41,48.30,995.68,1021.46,214,23.02,11.53,-16,1
1781916160,2026-06-20 02:42,48.25,995.65,1021.43,214,23.02,11.52,-17,1
1781916221,2026-06-20 02:43,48.27,995.64,1021.42,214,23.02,11.52,-17,1
1781916282,2026-06-20 02:44,48.25,995.61,1021.40,214,23.02,11.52,-17,1
1781916343,2026-06-20 02:45,48.27,995.60,1021.38,214,23.02,11.52,-17,1
1781916404,2026-06-20 02:46,48.27,995.61,1021.40,214,23.01,11.51,-15,1
1781916465,2026-06-20 02:47,48.25,995.59,1021.38,214,23.02,11.52,-15,1
1781916526,2026-06-20 02:48,48.25,995.58,1021.36,214,23.02,11.52,-14,1
1781916587,2026-06-20 02:49,48.29,995.59,1021.37,214,23.01,11.52,-16,1
1781916648,2026-06-20 02:50,48.19,995.58,1021.36,214,23.00,11.48,-16,1
1781916709,2026-06-20 02:51,48.30,995.56,1021.35,214,23.00,11.51,-15,1
1781916770,2026-06-20 02:52,48.30,995.56,1021.34,214,23.00,11.51,-17,1
1781916831,2026-06-20 02:53,48.27,995.57,1021.35,214,23.01,11.51,-15,1
1781916892,2026-06-20 02:54,48.30,995.54,1021.33,214,22.99,11.51,-15,1
1781916953,2026-06-20 02:55,48.26,995.54,1021.32,214,22.99,11.49,-16,1
1781917014,2026-06-20 02:56,48.31,995.55,1021.33,214,23.00,11.52,-16,1
1781917075,2026-06-20 02:57,48.29,995.58,1021.36,214,23.00,11.51,-13,1
1781917137,2026-06-20 02:58,48.30,995.56,1021.35,214,23.00,11.51,-16,1
1781917198,2026-06-20 02:59,48.31,995.57,1021.35,214,23.00,11.52,-16,1
1781917259,2026-06-20 03:00,48.31,995.57,1021.36,214,23.00,11.52,-17,1
1781917320,2026-06-20 03:02,48.31,995.58,1021.36,214,22.99,11.51,-16,1
1781917381,2026-06-20 03:03,48.29,995.58,1021.36,214,22.99,11.50,-15,1
1781917441,2026-06-20 03:04,48.30,995.57,1021.35,214,23.00,11.51,-14,1
1781917502,2026-06-20 03:05,48.32,995.55,1021.33,214,22.99,11.51,-16,1
1781917563,2026-06-20 03:06,48.32,995.57,1021.35,214,23.00,11.52,-15,1
1781917624,2026-06-20 03:07,48.31,995.59,1021.37,214,23.00,11.52,-16,1
1781917685,2026-06-20 03:08,48.30,995.57,1021.35,214,23.00,11.51,-15,1
1781917746,2026-06-20 03:09,48.32,995.59,1021.37,214,22.99,11.51,-17,1
1781917807,2026-06-20 03:10,48.34,995.59,1021.37,214,22.98,11.51,-16,1
1781917868,2026-06-20 03:11,48.33,995.58,1021.36,214,22.98,11.51,-14,1
1781917929,2026-06-20 03:12,48.33,995.60,1021.38,214,22.98,11.51,-15,1
1781917990,2026-06-20 03:13,48.33,995.61,1021.39,214,22.98,11.51,-16,1
1781918051,2026-06-20 03:14,48.35,995.62,1021.40,214,22.98,11.51,-16,1
1781918113,2026-06-20 03:15,48.46,995.62,1021.41,214,22.98,11.55,-16,1
1781918174,2026-06-20 03:16,48.33,995.64,1021.42,214,22.98,11.51,-17,1
1781918235,2026-06-20 03:17,48.34,995.64,1021.42,214,22.98,11.51,-16,1
1781918296,2026-06-20 03:18,48.35,995.64,1021.42,214,22.98,11.51,-16,1
1781918357,2026-06-20 03:19,48.36,995.64,1021.43,214,22.98,11.52,-15,1
1781918418,2026-06-20 03:20,48.33,995.63,1021.41,214,22.99,11.52,-15,1
1781918479,2026-06-20 03:21,48.27,995.67,1021.45,214,23.00,11.50,-16,1
1781918539,2026-06-20 03:22,48.31,995.64,1021.42,214,22.99,11.51,-16,1
1781918600,2026-06-20 03:23,48.38,995.63,1021.42,214,22.99,11.53,-17,1
1781918660,2026-06-20 03:24,48.34,995.65,1021.43,214,22.98,11.51,-16,1
1781918721,2026-06-20 03:25,48.32,995.66,1021.44,214,22.98,11.50,-16,1
1781918781,2026-06-20 03:26,48.34,995.65,1021.43,214,22.98,11.51,-16,1
1781918843,2026-06-20 03:27,48.35,995.62,1021.40,214,22.98,11.51,-16,1
1781918904,2026-06-20 03:28,48.35,995.64,1021.42,214,22.98,11.51,-15,1
1781918965,2026-06-20 03:29,48.44,995.64,1021.42,214,22.98,11.54,-27,1
1781919026,2026-06-20 03:30,48.34,995.64,1021.42,214,22.99,11.52,-23,1
1781919087,2026-06-20 03:31,48.70,995.64,1021.42,214,22.98,11.62,-14,1
1781919148,2026-06-20 03:32,48.33,995.62,1021.40,214,22.98,11.51,-14,1
1781919209,2026-06-20 03:33,48.36,995.63,1021.42,214,22.97,11.51,-15,1
1781919271,2026-06-20 03:34,48.35,995.62,1021.40,214,22.98,11.51,-15,1
1781919332,2026-06-20 03:35,48.34,995.66,1021.45,214,22.97,11.50,-18,1
1781919392,2026-06-20 03:36,48.33,995.66,1021.44,214,22.99,11.52,-16,1
1781919453,2026-06-20 03:37,48.40,995.66,1021.44,214,22.98,11.53,-15,1
1781919514,2026-06-20 03:38,48.36,995.64,1021.43,214,22.97,11.51,-17,1
1781919574,2026-06-20 03:39,48.40,995.67,1021.45,214,22.97,11.52,-16,1
1781919635,2026-06-20 03:40,48.38,995.68,1021.46,214,22.97,11.51,-15,1
1781919696,2026-06-20 03:41,48.37,995.66,1021.44,214,22.96,11.50,-15,1
1781919756,2026-06-20 03:42,48.36,995.67,1021.45,214,22.98,11.52,-15,1
1781919817,2026-06-20 03:43,48.38,995.68,1021.46,214,22.97,11.51,-16,1
1781919878,2026-06-20 03:44,48.36,995.66,1021.44,214,22.98,11.52,-15,1
1781919939,2026-06-20 03:45,48.34,995.66,1021.44,214,22.97,11.50,-16,1
1781920000,2026-06-20 03:46,48.35,995.66,1021.44,214,22.97,11.50,-17,1
1781920061,2026-06-20 03:47,48.40,995.64,1021.43,214,22.97,11.52,-16,1
1781920122,2026-06-20 03:48,48.40,995.65,1021.43,214,22.96,11.51,-15,1
1781920183,2026-06-20 03:49,48.37,995.66,1021.44,214,22.96,11.50,-15,1
1781920244,2026-06-20 03:50,48.39,995.64,1021.43,214,22.95,11.50,-17,1
1781920306,2026-06-20 03:51,48.38,995.64,1021.42,214,22.95,11.49,-17,1
1781920367,2026-06-20 03:52,48.40,995.63,1021.41,214,22.97,11.52,-16,1
1781920428,2026-06-20 03:53,48.41,995.61,1021.39,214,22.95,11.50,-16,1
1781920489,2026-06-20 03:54,48.41,995.60,1021.38,214,22.96,11.51,-15,1
1781920550,2026-06-20 03:55,48.39,995.59,1021.37,214,22.96,11.51,-16,1
1781920611,2026-06-20 03:56,48.55,995.61,1021.39,214,22.96,11.56,-16,1
1781920673,2026-06-20 03:57,48.40,995.61,1021.40,214,22.97,11.52,-16,1
1781920734,2026-06-20 03:58,48.42,995.60,1021.39,214,22.96,11.51,-16,1
1781920795,2026-06-20 03:59,48.42,995.60,1021.38,214,22.95,11.50,-15,1
1781920856,2026-06-20 04:00,48.45,995.58,1021.36,214,22.95,11.51,-15,1
1781920917,2026-06-20 04:01,48.38,995.57,1021.35,214,22.96,11.50,-16,1
1781920978,2026-06-20 04:02,48.40,995.58,1021.36,214,22.97,11.52,-16,1
1781921039,2026-06-20 04:03,48.39,995.56,1021.35,214,22.96,11.51,-15,1
1781921100,2026-06-20 04:05,48.43,995.56,1021.34,214,22.95,11.51,-16,1
1781921161,2026-06-20 04:06,48.71,995.57,1021.35,214,22.95,11.60,-16,1
1781921222,2026-06-20 04:07,48.39,995.55,1021.34,214,22.96,11.51,-17,1
1781921283,2026-06-20 04:08,48.31,995.52,1021.30,214,22.96,11.48,-16,1
1781921343,2026-06-20 04:09,48.42,995.51,1021.30,214,22.95,11.50,-17,1
1781921404,2026-06-20 04:10,48.41,995.49,1021.27,214,22.94,11.49,-17,1
1781921464,2026-06-20 04:11,48.44,995.48,1021.27,214,22.94,11.50,-14,1
1781921525,2026-06-20 04:12,48.44,995.50,1021.28,214,22.95,11.51,-17,1
1781921587,2026-06-20 04:13,48.43,995.47,1021.26,214,22.95,11.51,-16,1
1781921648,2026-06-20 04:14,48.42,995.44,1021.22,214,22.93,11.49,-15,1
1781921709,2026-06-20 04:15,48.44,995.41,1021.20,214,22.94,11.50,-16,1
1781921770,2026-06-20 04:16,48.44,995.41,1021.19,214,22.94,11.50,-16,1
1781921831,2026-06-20 04:17,48.43,995.38,1021.17,214,22.95,11.51,-22,1
1781921893,2026-06-20 04:18,48.42,995.35,1021.13,214,22.94,11.50,-17,1
1781921955,2026-06-20 04:19,48.38,995.29,1021.07,214,22.94,11.49,-15,1
1781922016,2026-06-20 04:20,48.42,995.25,1021.03,214,22.95,11.50,-15,1
1781922077,2026-06-20 04:21,48.38,995.27,1021.05,214,22.95,11.49,-16,1
1781922138,2026-06-20 04:22,48.39,995.23,1021.01,214,22.95,11.50,-15,1
1781922198,2026-06-20 04:23,48.30,995.26,1021.04,214,22.95,11.47,-16,1
1781922259,2026-06-20 04:24,48.40,995.26,1021.04,214,22.95,11.50,-15,1
1781922320,2026-06-20 04:25,48.40,995.26,1021.04,214,22.94,11.49,-15,1
1781922380,2026-06-20 04:26,48.12,995.26,1021.05,214,22.95,11.41,-16,1
1781922441,2026-06-20 04:27,48.42,995.27,1021.05,214,22.96,11.51,-17,1
1781922501,2026-06-20 04:28,48.41,995.26,1021.05,214,22.95,11.50,-16,1
1781922563,2026-06-20 04:29,48.39,995.26,1021.04,214,22.96,11.51,-16,1
1781922624,2026-06-20 04:30,48.56,995.26,1021.04,214,22.95,11.55,-15,1
1781922685,2026-06-20 04:31,48.37,995.29,1021.07,214,22.95,11.49,-16,1
1781922746,2026-06-20 04:32,48.38,995.29,1021.07,214,22.95,11.49,-16,1
1781922807,2026-06-20 04:33,48.40,995.27,1021.05,214,22.95,11.50,-15,1
1781922868,2026-06-20 04:34,48.38,995.27,1021.06,214,22.96,11.50,-15,1
1781922929,2026-06-20 04:35,48.55,995.26,1021.05,214,22.95,11.55,-15,1
1781922990,2026-06-20 04:36,48.42,995.29,1021.07,214,22.95,11.50,-16,1
1781923051,2026-06-20 04:37,48.39,995.30,1021.09,214,22.95,11.50,-14,1
1781923112,2026-06-20 04:38,48.39,995.30,1021.08,214,22.95,11.50,-17,1
1781923173,2026-06-20 04:39,48.39,995.30,1021.08,214,22.94,11.49,-17,1
1781923234,2026-06-20 04:40,48.40,995.32,1021.10,214,22.95,11.50,-15,1
1781923294,2026-06-20 04:41,48.39,995.33,1021.11,214,22.95,11.50,-16,1
1781923355,2026-06-20 04:42,48.39,995.35,1021.13,214,22.95,11.50,-16,1
1781923416,2026-06-20 04:43,48.37,995.35,1021.14,214,22.95,11.49,-16,1
1781923477,2026-06-20 04:44,48.49,995.37,1021.16,214,22.95,11.53,-16,1
1781923538,2026-06-20 04:45,48.39,995.40,1021.18,214,22.95,11.50,-16,1
1781923599,2026-06-20 04:46,48.41,995.40,1021.18,214,22.96,11.51,-17,1
1781923660,2026-06-20 04:47,48.40,995.42,1021.21,214,22.97,11.52,-16,1
1781923721,2026-06-20 04:48,48.36,995.47,1021.26,214,22.99,11.52,-16,1
1781923782,2026-06-20 04:49,48.34,995.49,1021.27,214,22.97,11.50,-16,1
1781923843,2026-06-20 04:50,48.35,995.50,1021.28,214,22.97,11.50,-15,1
1781923904,2026-06-20 04:51,48.35,995.49,1021.27,214,22.97,11.50,-15,1
1781923965,2026-06-20 04:52,48.67,995.47,1021.25,214,22.95,11.58,-16,1
1781924026,2026-06-20 04:53,48.36,995.50,1021.28,214,22.97,11.51,-16,1
1781924087,2026-06-20 04:54,48.38,995.49,1021.27,214,22.97,11.51,-14,1
1781924148,2026-06-20 04:55,48.38,995.53,1021.31,214,22.97,11.51,-17,1
1781924210,2026-06-20 04:56,48.37,995.54,1021.32,214,22.96,11.50,-15,1
1781924271,2026-06-20 04:57,48.38,995.54,1021.32,214,22.96,11.50,-17,1
1781924332,2026-06-20 04:58,48.41,995.56,1021.34,214,22.96,11.51,-14,1
1781924393,2026-06-20 04:59,48.19,995.57,1021.35,214,22.95,11.43,-17,1
1781924455,2026-06-20 05:00,48.29,995.60,1021.39,214,22.96,11.47,-14,1
1781924516,2026-06-20 05:01,48.38,995.63,1021.42,214,22.94,11.49,-15,1
1781924577,2026-06-20 05:02,48.42,995.65,1021.43,214,22.96,11.51,-17,1
1781924638,2026-06-20 05:03,48.41,995.71,1021.49,214,22.96,11.51,-15,1
1781924699,2026-06-20 05:04,48.40,995.73,1021.51,214,22.96,11.51,-15,1
1781924760,2026-06-20 05:06,48.41,995.74,1021.52,214,22.96,11.51,-15,1
1781924821,2026-06-20 05:07,48.41,995.78,1021.56,214,22.96,11.51,-15,1
1781924882,2026-06-20 05:08,48.43,995.79,1021.58,214,22.96,11.52,-16,1
1781924943,2026-06-20 05:09,48.41,995.85,1021.64,214,22.96,11.51,-15,1
1781925003,2026-06-20 05:10,48.44,995.94,1021.72,214,22.95,11.51,-15,1
1781925064,2026-06-20 05:11,48.70,995.93,1021.71,214,22.95,11.59,-15,1
1781925125,2026-06-20 05:12,48.44,995.97,1021.75,214,22.95,11.51,-16,1
1781925186,2026-06-20 05:13,48.45,995.93,1021.71,214,22.95,11.51,-16,1
1781925247,2026-06-20 05:14,48.43,995.94,1021.72,214,22.95,11.51,-15,1
1781925308,2026-06-20 05:15,48.43,995.94,1021.72,214,22.95,11.51,-14,1
1781925369,2026-06-20 05:16,48.43,995.93,1021.72,214,22.95,11.51,-15,1
1781925430,2026-06-20 05:17,48.43,995.91,1021.70,214,22.95,11.51,-16,1
1781925491,2026-06-20 05:18,48.44,995.98,1021.77,214,22.95,11.51,-16,1
1781925552,2026-06-20 05:19,48.77,995.99,1021.77,214,22.95,11.62,-15,1
1781925614,2026-06-20 05:20,48.46,995.99,1021.78,214,22.96,11.53,-15,1
1781925675,2026-06-20 05:21,48.46,996.03,1021.81,214,22.95,11.52,-16,1
1781925736,2026-06-20 05:22,48.47,996.03,1021.81,214,22.94,11.51,-15,1
1781925797,2026-06-20 05:23,48.47,996.03,1021.81,214,22.94,11.51,-16,1
1781925858,2026-06-20 05:24,48.49,996.04,1021.82,214,22.94,11.52,-15,1
1781925919,2026-06-20 05:25,48.48,996.08,1021.86,214,22.94,11.52,-15,1
1781925980,2026-06-20 05:26,48.34,996.10,1021.88,214,22.94,11.47,-16,1
1781926040,2026-06-20 05:27,48.48,996.10,1021.89,214,22.95,11.53,-15,1
1781926101,2026-06-20 05:28,48.50,996.14,1021.93,214,22.95,11.53,-17,1
1781926162,2026-06-20 05:29,48.47,996.16,1021.94,214,22.95,11.52,-17,1
1781926223,2026-06-20 05:30,48.47,996.18,1021.97,214,22.94,11.51,-16,1
1781926284,2026-06-20 05:31,48.46,996.17,1021.95,214,22.96,11.53,-13,1
1781926346,2026-06-20 05:32,48.43,996.16,1021.94,214,22.96,11.52,-17,1
1781926407,2026-06-20 05:33,48.45,996.14,1021.92,214,22.95,11.51,-16,1
1781926468,2026-06-20 05:34,48.43,996.12,1021.90,214,22.96,11.52,-15,1
1781926529,2026-06-20 05:35,48.45,996.13,1021.91,214,22.95,11.51,-17,1
1781926590,2026-06-20 05:36,48.74,996.15,1021.94,214,22.96,11.62,-16,1
1781926651,2026-06-20 05:37,48.47,996.16,1021.94,214,22.95,11.52,-17,1
1781926712,2026-06-20 05:38,48.44,996.14,1021.92,214,22.96,11.52,-16,1
1781926772,2026-06-20 05:39,48.49,996.18,1021.96,214,22.94,11.52,-16,1
1781926833,2026-06-20 05:40,48.47,996.18,1021.97,214,22.94,11.51,-16,1
1781926894,2026-06-20 05:41,48.51,996.19,1021.98,214,22.93,11.52,-16,1
1781926954,2026-06-20 05:42,48.46,996.19,1021.98,214,22.94,11.51,-15,1
1781927015,2026-06-20 05:43,48.48,996.16,1021.94,214,22.94,11.52,-16,1
1781927076,2026-06-20 05:44,48.48,996.17,1021.95,214,22.94,11.52,-15,1
1781927137,2026-06-20 05:45,48.49,996.16,1021.94,214,22.95,11.53,-14,1
1781927198,2026-06-20 05:46,48.48,996.17,1021.95,214,22.94,11.52,-16,1
1781927259,2026-06-20 05:47,48.46,996.18,1021.96,214,22.95,11.52,-15,1
1781927320,2026-06-20 05:48,48.49,996.22,1022.00,214,22.94,11.52,-15,1
1781927381,2026-06-20 05:49,48.81,996.28,1022.06,214,22.95,11.63,-15,1
1781927442,2026-06-20 05:50,48.49,996.30,1022.09,214,22.95,11.53,-16,1
1781927503,2026-06-20 05:51,48.49,996.34,1022.13,214,22.95,11.53,-15,1
1781927564,2026-06-20 05:52,48.50,996.43,1022.21,214,22.94,11.52,-15,1
1781927625,2026-06-20 05:53,48.68,996.45,1022.24,214,22.94,11.58,-15,1
1781927686,2026-06-20 05:54,48.50,996.47,1022.25,214,22.95,11.53,-16,1
1781927748,2026-06-20 05:55,48.56,996.50,1022.29,214,22.95,11.55,-16,1
1781927809,2026-06-20 05:56,48.49,996.48,1022.27,214,22.95,11.53,-17,1
1781927870,2026-06-20 05:57,48.78,996.49,1022.28,214,22.94,11.61,-16,1
1781927931,2026-06-20 05:58,48.51,996.49,1022.27,214,22.94,11.53,-15,1
1781927992,2026-06-20 05:59,48.56,996.48,1022.26,214,22.94,11.54,-16,1
1781928053,2026-06-20 06:00,48.53,996.50,1022.28,214,22.94,11.53,-15,1
1781928114,2026-06-20 06:01,48.54,996.48,1022.26,214,22.95,11.54,-16,1
1781928175,2026-06-20 06:02,48.55,996.44,1022.23,214,22.93,11.53,-16,1
1781928236,2026-06-20 06:03,48.57,996.46,1022.24,214,22.92,11.52,-15,1
1781928297,2026-06-20 06:04,48.40,996.43,1022.22,214,22.93,11.48,-15,1
1781928358,2026-06-20 06:05,48.55,996.47,1022.26,214,22.93,11.53,-16,1
1781928419,2026-06-20 06:06,48.57,996.45,1022.23,214,22.93,11.53,-15,1
1781928480,2026-06-20 06:08,48.57,996.45,1022.23,214,22.92,11.52,-16,1
1781928542,2026-06-20 06:09,48.58,996.41,1022.20,214,22.93,11.54,-16,1
1781928603,2026-06-20 06:10,48.57,996.43,1022.21,214,22.93,11.53,-16,1
1781928663,2026-06-20 06:11,48.59,996.37,1022.16,214,22.93,11.54,-16,1
1781928724,2026-06-20 06:12,48.57,996.36,1022.14,214,22.92,11.52,-16,1
1781928785,2026-06-20 06:13,48.55,996.32,1022.10,214,22.92,11.52,-15,1
1781928846,2026-06-20 06:14,48.57,996.35,1022.13,214,22.92,11.52,-15,1
1781928908,2026-06-20 06:15,48.58,996.34,1022.13,214,22.93,11.54,-14,1
1781928969,2026-06-20 06:16,48.56,996.37,1022.16,214,22.93,11.53,-16,1
1781929030,2026-06-20 06:17,48.54,996.35,1022.13,214,22.93,11.53,-17,1
1781929091,2026-06-20 06:18,48.57,996.38,1022.17,214,22.92,11.52,-17,1
1781929152,2026-06-20 06:19,48.53,996.40,1022.19,214,22.92,11.51,-15,1
1781929213,2026-06-20 06:20,48.58,996.44,1022.22,214,22.92,11.53,-16,1
1781929274,2026-06-20 06:21,48.58,996.49,1022.27,214,22.92,11.53,-17,1
1781929335,2026-06-20 06:22,48.58,996.54,1022.32,214,22.92,11.53,-16,1
1781929396,2026-06-20 06:23,48.55,996.57,1022.36,214,22.92,11.52,-16,1
1781929457,2026-06-20 06:24,48.57,996.60,1022.39,214,22.92,11.52,-15,1
1781929518,2026-06-20 06:25,48.55,996.62,1022.41,214,22.93,11.53,-16,1
1781929579,2026-06-20 06:26,48.53,996.64,1022.43,214,22.92,11.51,-17,1
1781929640,2026-06-20 06:27,48.54,996.66,1022.44,214,22.91,11.51,-17,1
1781929701,2026-06-20 06:28,48.62,996.69,1022.47,214,22.92,11.54,-17,1
1781929762,2026-06-20 06:29,48.56,996.69,1022.47,214,22.92,11.52,-16,1
1781929823,2026-06-20 06:30,48.54,996.73,1022.52,214,22.92,11.52,-15,1
1781929884,2026-06-20 06:31,48.58,996.73,1022.52,214,22.92,11.53,-17,1
1781929945,2026-06-20 06:32,48.57,996.75,1022.53,214,22.92,11.52,-17,1
1781930007,2026-06-20 06:33,48.55,996.80,1022.59,214,22.92,11.52,-15,1
1781930068,2026-06-20 06:34,48.58,996.79,1022.57,214,22.92,11.53,-16,1
1781930129,2026-06-20 06:35,48.21,996.82,1022.61,214,22.92,11.41,-15,1
1781930190,2026-06-20 06:36,48.55,996.87,1022.65,214,22.92,11.52,-14,1
1781930251,2026-06-20 06:37,48.54,996.81,1022.60,214,22.94,11.54,-16,1
1781930312,2026-06-20 06:38,48.39,996.78,1022.56,214,22.93,11.48,-16,1
1781930373,2026-06-20 06:39,48.63,996.76,1022.54,214,22.92,11.54,-16,1
1781930434,2026-06-20 06:40,48.56,996.73,1022.52,214,22.92,11.52,-16,1
1781930495,2026-06-20 06:41,48.55,996.74,1022.52,214,22.92,11.52,-15,1
1781930556,2026-06-20 06:42,48.56,996.74,1022.53,214,22.92,11.52,-17,1
1781930617,2026-06-20 06:43,48.58,996.77,1022.55,214,22.92,11.53,-17,1
1781930678,2026-06-20 06:44,48.55,996.82,1022.60,214,22.92,11.52,-15,1
1781930740,2026-06-20 06:45,48.57,996.87,1022.65,214,22.93,11.53,-16,1
1781930801,2026-06-20 06:46,48.59,996.94,1022.73,214,22.93,11.54,-16,1
1781930862,2026-06-20 06:47,48.54,996.99,1022.77,214,22.93,11.53,-16,1
1781930923,2026-06-20 06:48,48.53,996.97,1022.76,214,22.93,11.52,-16,1
1781930984,2026-06-20 06:49,48.56,997.01,1022.79,214,22.93,11.53,-16,1
1781931045,2026-06-20 06:50,48.55,996.98,1022.76,214,22.93,11.53,-15,1
1781931105,2026-06-20 06:51,48.57,996.97,1022.75,214,22.93,11.53,-14,1
1781931166,2026-06-20 06:52,48.55,996.94,1022.73,214,22.93,11.53,-16,1
1781931227,2026-06-20 06:53,48.54,996.91,1022.70,214,22.92,11.52,-17,1
1781931288,2026-06-20 06:54,48.55,996.90,1022.69,214,22.93,11.53,-15,1
1781931350,2026-06-20 06:55,48.56,996.86,1022.64,214,22.92,11.52,-16,1
1781931411,2026-06-20 06:56,48.59,996.88,1022.66,214,22.92,11.53,-16,1
1781931472,2026-06-20 06:57,48.58,996.87,1022.65,214,22.93,11.54,-17,1
1781931533,2026-06-20 06:58,48.58,996.85,1022.63,214,22.91,11.52,-15,1
1781931594,2026-06-20 06:59,48.59,996.86,1022.64,214,22.92,11.53,-16,1
1781931655,2026-06-20 07:00,48.60,996.88,1022.66,214,22.91,11.52,-16,1
1781931716,2026-06-20 07:01,48.57,996.91,1022.69,214,22.92,11.52,-15,1
1781931778,2026-06-20 07:02,48.58,996.95,1022.73,214,22.92,11.53,-15,1
1781931839,2026-06-20 07:03,48.61,996.93,1022.72,214,22.90,11.52,-14,1
1781931900,2026-06-20 07:05,48.61,996.99,1022.77,214,22.91,11.53,-16,1
1781931961,2026-06-20 07:06,48.58,996.99,1022.77,214,22.92,11.53,-16,1
1781932022,2026-06-20 07:07,48.40,996.98,1022.76,214,22.91,11.46,-16,1
1781932084,2026-06-20 07:08,48.59,996.99,1022.77,214,22.93,11.54,-16,1
1781932145,2026-06-20 07:09,48.56,996.99,1022.77,214,22.93,11.53,-16,1
1781932205,2026-06-20 07:10,48.56,997.03,1022.81,214,22.94,11.54,-16,1
1781932267,2026-06-20 07:11,48.53,997.06,1022.84,214,22.94,11.53,-16,1
1781932327,2026-06-20 07:12,48.39,997.10,1022.89,214,22.93,11.48,-16,1
1781932388,2026-06-20 07:13,48.54,997.15,1022.93,214,22.94,11.53,-15,1
1781932449,2026-06-20 07:14,48.54,997.21,1023.00,214,22.94,11.53,-15,1
1781932510,2026-06-20 07:15,48.57,997.26,1023.04,214,22.94,11.54,-16,1
1781932571,2026-06-20 07:16,48.57,997.35,1023.13,214,22.93,11.53,-16,1
1781932632,2026-06-20 07:17,48.57,997.27,1023.05,214,22.93,11.53,-15,1
1781932693,2026-06-20 07:18,48.57,997.25,1023.03,214,22.92,11.52,-16,1
1781932754,2026-06-20 07:19,48.58,997.22,1023.00,214,22.93,11.54,-15,1
1781932815,2026-06-20 07:20,48.59,997.16,1022.95,214,22.92,11.53,-16,1
1781932876,2026-06-20 07:21,48.61,997.10,1022.89,214,22.91,11.53,-16,1
1781932937,2026-06-20 07:22,48.55,997.11,1022.89,214,22.92,11.52,-17,1
1781932998,2026-06-20 07:23,48.60,997.07,1022.86,214,22.92,11.53,-17,1
1781933059,2026-06-20 07:24,48.61,997.10,1022.88,214,22.91,11.53,-16,1
1781933119,2026-06-20 07:25,48.61,997.10,1022.88,214,22.90,11.52,-14,1
1781933180,2026-06-20 07:26,48.63,997.08,1022.86,214,22.91,11.53,-16,1
1781933240,2026-06-20 07:27,48.63,997.04,1022.82,214,22.91,11.53,-15,1
1781933301,2026-06-20 07:28,48.60,997.07,1022.85,214,22.92,11.53,-16,1
1781933362,2026-06-20 07:29,48.61,997.06,1022.84,214,22.91,11.53,-26,1
1781933423,2026-06-20 07:30,48.74,997.05,1022.84,214,22.92,11.58,-16,1
1781933484,2026-06-20 07:31,48.61,997.04,1022.82,214,22.91,11.53,-17,1
1781933545,2026-06-20 07:32,48.61,997.04,1022.83,214,22.91,11.53,-16,1
1781933606,2026-06-20 07:33,48.61,997.06,1022.84,214,22.92,11.54,-15,1
1781933668,2026-06-20 07:34,48.56,997.04,1022.82,214,22.92,11.52,-16,1
1781933729,2026-06-20 07:35,48.60,997.01,1022.80,214,22.93,11.54,-18,1
1781933790,2026-06-20 07:36,48.58,996.99,1022.77,214,22.93,11.54,-15,1
1781933852,2026-06-20 07:37,48.66,996.96,1022.74,214,22.92,11.55,-16,1
1781933912,2026-06-20 07:38,48.57,996.88,1022.67,214,22.93,11.53,-15,1
1781933973,2026-06-20 07:39,48.62,996.86,1022.64,214,22.93,11.55,-15,1
1781934034,2026-06-20 07:40,48.54,996.79,1022.57,214,22.92,11.52,-15,1
1781934095,2026-06-20 07:41,48.58,996.81,1022.59,214,22.92,11.53,-16,1
1781934155,2026-06-20 07:42,48.58,996.82,1022.60,214,22.92,11.53,-17,1
1781934216,2026-06-20 07:43,48.58,996.83,1022.62,214,22.92,11.53,-16,1
1781934277,2026-06-20 07:44,48.59,996.85,1022.64,214,22.92,11.53,-15,1
1781934338,2026-06-20 07:45,48.61,996.93,1022.71,214,22.91,11.53,-13,1
1781934399,2026-06-20 07:46,48.60,996.96,1022.74,214,22.91,11.52,-16,1
1781934460,2026-06-20 07:47,48.59,996.97,1022.76,214,22.92,11.53,-15,1
1781934521,2026-06-20 07:48,48.61,996.99,1022.78,214,22.91,11.53,-17,1
1781934583,2026-06-20 07:49,48.49,997.01,1022.79,214,22.91,11.49,-15,1
1781934644,2026-06-20 07:50,48.59,997.05,1022.84,214,22.91,11.52,-15,1
1781934705,2026-06-20 07:51,48.61,997.06,1022.85,214,22.91,11.53,-17,1
1781934766,2026-06-20 07:52,48.60,997.06,1022.84,214,22.91,11.52,-17,1
1781934827,2026-06-20 07:53,48.62,997.09,1022.88,214,22.91,11.53,-16,1
1781934888,2026-06-20 07:54,48.60,997.10,1022.88,214,22.91,11.52,-15,1
1781934949,2026-06-20 07:55,48.61,997.10,1022.89,214,22.92,11.54,-17,1
1781935010,2026-06-20 07:56,48.61,997.12,1022.91,214,22.92,11.54,-14,1
1781935071,2026-06-20 07:57,48.60,997.13,1022.91,214,22.91,11.52,-16,1
1781935132,2026-06-20 07:58,48.62,997.23,1023.02,214,22.92,11.54,-15,1
1781935193,2026-06-20 07:59,48.58,997.25,1023.04,214,22.92,11.53,-16,1
1781935254,2026-06-20 08:00,48.58,997.31,1023.10,214,22.92,11.53,-15,1
1781935315,2026-06-20 08:01,48.61,997.36,1023.14,214,22.92,11.54,-16,1
1781935376,2026-06-20 08:02,48.59,997.42,1023.20,214,22.93,11.54,-15,1
1781935437,2026-06-20 08:03,48.24,997.43,1023.21,214,22.92,11.42,-17,1
1781935498,2026-06-20 08:04,48.63,997.42,1023.21,214,22.92,11.54,-16,1
1781935560,2026-06-20 08:06,48.60,997.45,1023.23,214,22.92,11.53,-16,1
1781935620,2026-06-20 08:07,48.77,997.41,1023.19,214,22.93,11.60,-16,1
1781935681,2026-06-20 08:08,48.61,997.42,1023.20,214,22.92,11.54,-16,1
1781935743,2026-06-20 08:09,48.59,997.39,1023.17,214,22.92,11.53,-15,1
1781935804,2026-06-20 08:10,48.77,997.38,1023.16,214,22.92,11.59,-17,1
1781935865,2026-06-20 08:11,48.72,997.38,1023.16,214,22.91,11.56,-16,1
1781935926,2026-06-20 08:12,48.61,997.37,1023.16,214,22.92,11.54,-16,1
1781935987,2026-06-20 08:13,48.92,997.32,1023.10,214,22.92,11.63,-17,1
1781936049,2026-06-20 08:14,48.60,997.33,1023.12,214,22.91,11.52,-17,1
1781936110,2026-06-20 08:15,48.62,997.31,1023.09,214,22.91,11.53,-17,1
1781936171,2026-06-20 08:16,48.62,997.30,1023.08,214,22.92,11.54,-15,1
1781936233,2026-06-20 08:17,48.62,997.28,1023.06,214,22.91,11.53,-15,1
1781936294,2026-06-20 08:18,48.62,997.27,1023.05,214,22.90,11.52,-16,1
1781936355,2026-06-20 08:19,48.63,997.26,1023.04,214,22.91,11.53,-18,1
1781936416,2026-06-20 08:20,48.63,997.31,1023.09,214,22.91,11.53,-15,1
1781936477,2026-06-20 08:21,48.65,997.30,1023.08,214,22.91,11.54,-16,1
1781936538,2026-06-20 08:22,48.63,997.31,1023.10,214,22.91,11.53,-16,1
1781936599,2026-06-20 08:23,48.63,997.30,1023.09,214,22.91,11.53,-15,1
1781936659,2026-06-20 08:24,48.62,997.37,1023.15,214,22.91,11.53,-15,1
1781936720,2026-06-20 08:25,48.80,997.36,1023.14,214,22.92,11.60,-15,1
1781936780,2026-06-20 08:26,48.63,997.38,1023.16,214,22.92,11.54,-16,1
1781936841,2026-06-20 08:27,48.63,997.41,1023.19,214,22.92,11.54,-17,1
1781936902,2026-06-20 08:28,48.62,997.42,1023.20,214,22.92,11.54,-15,1
1781936962,2026-06-20 08:29,48.63,997.46,1023.24,214,22.92,11.54,-15,1
1781937023,2026-06-20 08:30,48.63,997.46,1023.24,214,22.91,11.53,-16,1
1781937085,2026-06-20 08:31,48.62,997.47,1023.25,214,22.92,11.54,-15,1
1781937146,2026-06-20 08:32,48.61,997.50,1023.28,214,22.92,11.54,-16,1
1781937207,2026-06-20 08:33,48.61,997.50,1023.29,214,22.92,11.54,-17,1
1781937268,2026-06-20 08:34,48.58,997.51,1023.29,214,22.93,11.54,-15,1
1781937329,2026-06-20 08:35,48.44,997.51,1023.29,214,22.91,11.48,-15,1
1781937390,2026-06-20 08:36,48.60,997.52,1023.30,214,22.92,11.53,-16,1
1781937451,2026-06-20 08:37,48.59,997.52,1023.31,214,22.93,11.54,-16,1
1781937512,2026-06-20 08:38,48.61,997.50,1023.28,214,22.92,11.54,-16,1
1781937573,2026-06-20 08:39,48.59,997.49,1023.28,214,22.93,11.54,-17,1
1781937634,2026-06-20 08:40,48.61,997.48,1023.26,214,22.92,11.54,-14,1
1781937695,2026-06-20 08:41,48.62,997.48,1023.26,214,22.92,11.54,-16,1
1781937756,2026-06-20 08:42,48.61,997.48,1023.27,214,22.92,11.54,-16,1
1781937816,2026-06-20 08:43,48.61,997.48,1023.26,214,22.92,11.54,-16,1
1781937877,2026-06-20 08:44,48.61,997.46,1023.24,214,22.92,11.54,-16,1
1781937938,2026-06-20 08:45,48.61,997.47,1023.25,214,22.92,11.54,-17,1
1781937999,2026-06-20 08:46,48.60,997.50,1023.28,214,22.92,11.53,-15,1
1781938060,2026-06-20 08:47,48.59,997.51,1023.29,214,22.92,11.53,-16,1
1781938121,2026-06-20 08:48,48.62,997.57,1023.35,214,22.92,11.54,-16,1
1781938183,2026-06-20 08:49,48.61,997.58,1023.37,214,22.93,11.55,-17,1
1781938244,2026-06-20 08:50,48.59,997.59,1023.37,214,22.93,11.54,-16,1
1781938305,2026-06-20 08:51,48.60,997.61,1023.40,214,22.93,11.54,-16,1
1781938366,2026-06-20 08:52,48.60,997.65,1023.43,214,22.93,11.54,-16,1
1781938427,2026-06-20 08:53,48.59,997.65,1023.43,214,22.93,11.54,-16,1
1781938488,2026-06-20 08:54,48.66,997.68,1023.46,214,22.93,11.56,-17,1
1781938549,2026-06-20 08:55,48.54,997.72,1023.50,214,22.93,11.53,-16,1
1781938610,2026-06-20 08:56,48.57,997.78,1023.56,214,22.92,11.52,-16,1
1781938671,2026-06-20 08:57,48.60,997.81,1023.59,214,22.93,11.54,-15,1
1781938731,2026-06-20 08:58,48.22,997.85,1023.64,214,22.94,11.43,-18,1
1781938792,2026-06-20 08:59,48.57,997.91,1023.69,214,22.93,11.53,-16,1
1781938853,2026-06-20 09:00,48.86,997.97,1023.75,214,22.94,11.63,-16,1
1781938914,2026-06-20 09:01,48.57,997.98,1023.77,214,22.94,11.54,-17,1
1781938976,2026-06-20 09:02,48.55,998.04,1023.82,214,22.94,11.54,-16,1
1781939037,2026-06-20 09:03,48.57,998.09,1023.87,214,22.94,11.54,-15,1
1781939098,2026-06-20 09:04,48.60,998.12,1023.90,214,22.94,11.55,-16,1
1781939159,2026-06-20 09:05,48.57,998.25,1024.03,214,22.94,11.54,-14,1
1781939220,2026-06-20 09:07,48.67,998.32,1024.10,214,22.94,11.57,-14,1
1781939281,2026-06-20 09:08,48.75,998.39,1024.17,214,22.94,11.60,-15,1
1781939342,2026-06-20 09:09,48.58,998.48,1024.26,214,22.95,11.56,-14,1
1781939403,2026-06-20 09:10,48.57,998.58,1024.36,214,22.95,11.55,-15,1
1781939464,2026-06-20 09:11,48.59,998.59,1024.37,214,22.95,11.56,-16,1
1781939525,2026-06-20 09:12,48.57,998.63,1024.41,214,22.95,11.55,-16,1
1781939586,2026-06-20 09:13,48.50,998.66,1024.44,214,22.94,11.52,-16,1
1781939646,2026-06-20 09:14,48.58,998.61,1024.40,214,22.95,11.56,-16,1
1781939707,2026-06-20 09:15,48.58,998.61,1024.39,214,22.95,11.56,-16,1
1781939769,2026-06-20 09:16,48.58,998.60,1024.39,214,22.94,11.55,-16,1
1781939830,2026-06-20 09:17,48.59,998.57,1024.36,214,22.94,11.55,-16,1
1781939891,2026-06-20 09:18,48.60,998.57,1024.35,214,22.94,11.55,-16,1
1781939952,2026-06-20 09:19,48.59,998.55,1024.33,214,22.94,11.55,-16,1
1781940013,2026-06-20 09:20,48.59,998.51,1024.29,214,22.94,11.55,-14,1
1781940074,2026-06-20 09:21,48.59,998.49,1024.27,214,22.94,11.55,-16,1
1781940135,2026-06-20 09:22,48.60,998.48,1024.26,214,22.93,11.54,-15,1
1781940196,2026-06-20 09:23,48.62,998.48,1024.26,214,22.93,11.55,-16,1
1781940257,2026-06-20 09:24,48.61,998.42,1024.20,214,22.93,11.55,-17,1
1781940318,2026-06-20 09:25,48.62,998.40,1024.18,214,22.92,11.54,-16,1
1781940379,2026-06-20 09:26,48.62,998.38,1024.17,214,22.92,11.54,-16,1
1781940440,2026-06-20 09:27,48.60,998.38,1024.16,214,22.93,11.54,-14,1
1781940500,2026-06-20 09:28,48.61,998.36,1024.14,214,22.92,11.54,-16,1
1781940561,2026-06-20 09:29,48.64,998.35,1024.13,214,22.93,11.56,-15,1
1781940621,2026-06-20 09:30,48.65,998.36,1024.14,214,22.92,11.55,-16,1
1781940682,2026-06-20 09:31,48.63,998.38,1024.16,214,22.92,11.54,-17,1
1781940742,2026-06-20 09:32,48.64,998.39,1024.18,214,22.92,11.55,-17,1
1781940804,2026-06-20 09:33,48.63,998.41,1024.19,214,22.92,11.54,-16,1
1781940865,2026-06-20 09:34,48.62,998.37,1024.16,214,22.92,11.54,-15,1
1781940926,2026-06-20 09:35,48.64,998.38,1024.16,214,22.92,11.55,-15,1
1781940987,2026-06-20 09:36,48.64,998.37,1024.16,214,22.92,11.55,-16,1
1781941048,2026-06-20 09:37,48.65,998.35,1024.13,214,22.92,11.55,-16,1
1781941109,2026-06-20 09:38,48.65,998.29,1024.07,214,22.92,11.55,-16,1
1781941170,2026-06-20 09:39,48.96,998.27,1024.06,214,22.92,11.65,-18,1
1781941231,2026-06-20 09:40,48.64,998.31,1024.09,214,22.92,11.55,-16,1
1781941292,2026-06-20 09:41,48.65,998.32,1024.10,214,22.92,11.55,-16,1
1781941353,2026-06-20 09:42,48.64,998.30,1024.08,214,22.92,11.55,-18,1
1781941414,2026-06-20 09:43,48.63,998.30,1024.08,214,22.91,11.53,-17,1
1781941475,2026-06-20 09:44,48.65,998.28,1024.06,214,22.91,11.54,-16,1
1781941536,2026-06-20 09:45,48.65,998.29,1024.08,214,22.92,11.55,-16,1
1781941597,2026-06-20 09:46,48.63,998.32,1024.10,214,22.92,11.54,-16,1
1781941657,2026-06-20 09:47,48.38,998.32,1024.10,214,22.93,11.48,-15,1
1781941718,2026-06-20 09:48,48.79,998.33,1024.12,214,22.93,11.60,-16,1
1781941778,2026-06-20 09:49,48.79,998.38,1024.17,214,22.92,11.59,-17,1
1781941839,2026-06-20 09:50,48.59,998.41,1024.19,214,22.93,11.54,-15,1
1781941900,2026-06-20 09:51,48.59,998.45,1024.23,214,22.93,11.54,-17,1
1781941961,2026-06-20 09:52,48.56,998.50,1024.28,214,22.94,11.54,-16,1
1781942022,2026-06-20 09:53,48.60,998.56,1024.34,214,22.93,11.54,-16,1
1781942082,2026-06-20 09:54,48.35,998.63,1024.41,214,22.94,11.47,-16,1
1781942144,2026-06-20 09:55,48.57,998.66,1024.44,214,22.93,11.53,-15,1
1781942205,2026-06-20 09:56,48.61,998.72,1024.50,214,22.93,11.55,-16,1
1781942266,2026-06-20 09:57,48.69,998.69,1024.48,214,22.94,11.58,-17,1
1781942327,2026-06-20 09:58,48.62,998.70,1024.48,214,22.93,11.55,-15,1
1781942388,2026-06-20 09:59,48.63,998.72,1024.50,214,22.93,11.55,-15,1
1781942449,2026-06-20 10:00,48.62,998.75,1024.53,214,22.94,11.56,-17,1
1781942510,2026-06-20 10:01,48.62,998.77,1024.55,214,22.93,11.55,-17,1
1781942572,2026-06-20 10:02,48.66,998.80,1024.58,214,22.91,11.54,-17,1
1781942634,2026-06-20 10:03,48.64,998.81,1024.59,214,22.92,11.55,-17,1
1781942694,2026-06-20 10:04,48.66,998.83,1024.61,214,22.92,11.55,-16,1
1781942755,2026-06-20 10:05,48.65,998.84,1024.62,214,22.92,11.55,-14,1
1781942816,2026-06-20 10:06,48.66,998.89,1024.68,214,22.91,11.54,-15,1
1781942877,2026-06-20 10:07,48.64,998.92,1024.70,214,22.92,11.55,-15,1
1781942938,2026-06-20 10:08,48.66,998.94,1024.72,214,22.91,11.54,-15,1
1781942999,2026-06-20 10:09,48.60,998.91,1024.69,214,22.92,11.53,-15,1
1781943061,2026-06-20 10:11,48.65,998.91,1024.69,214,22.92,11.55,-16,1
1781943122,2026-06-20 10:12,48.66,998.87,1024.65,214,22.92,11.55,-13,1
1781943183,2026-06-20 10:13,48.66,998.84,1024.62,214,22.91,11.54,-17,1
1781943245,2026-06-20 10:14,48.66,998.82,1024.60,214,22.91,11.54,-15,1
1781943306,2026-06-20 10:15,48.65,998.81,1024.59,214,22.91,11.54,-16,1
1781943366,2026-06-20 10:16,48.67,998.78,1024.56,214,22.91,11.55,-16,1
1781943427,2026-06-20 10:17,48.67,998.77,1024.56,214,22.90,11.54,-15,1
1781943489,2026-06-20 10:18,48.68,998.74,1024.52,214,22.91,11.55,-17,1
1781943550,2026-06-20 10:19,48.68,998.73,1024.51,214,22.90,11.54,-16,1
1781943611,2026-06-20 10:20,48.72,998.72,1024.50,214,22.90,11.55,-15,1
1781943672,2026-06-20 10:21,48.71,998.70,1024.49,214,22.90,11.55,-16,1
1781943733,2026-06-20 10:22,48.69,998.68,1024.47,214,22.89,11.54,-15,1
1781943794,2026-06-20 10:23,48.68,998.66,1024.44,214,22.90,11.54,-15,1
1781943855,2026-06-20 10:24,48.68,998.62,1024.40,214,22.91,11.55,-17,1
1781943915,2026-06-20 10:25,48.69,998.64,1024.42,214,22.90,11.55,-16,1
1781943976,2026-06-20 10:26,48.67,998.60,1024.38,214,22.90,11.54,-15,1
1781944037,2026-06-20 10:27,48.71,998.61,1024.39,214,22.90,11.55,-16,1
1781944099,2026-06-20 10:28,48.67,998.62,1024.40,214,22.90,11.54,-16,1
1781944159,2026-06-20 10:29,48.67,998.61,1024.39,214,22.89,11.53,-16,1
1781944220,2026-06-20 10:30,48.67,998.62,1024.40,214,22.91,11.55,-14,1
1781944281,2026-06-20 10:31,48.66,998.61,1024.40,214,22.90,11.54,-13,1
1781944341,2026-06-20 10:32,48.68,998.58,1024.37,214,22.90,11.54,-16,1
1781944402,2026-06-20 10:33,48.67,998.56,1024.35,214,22.90,11.54,-17,1
1781944463,2026-06-20 10:34,48.68,998.55,1024.33,214,22.90,11.54,-15,1
1781944525,2026-06-20 10:35,48.67,998.51,1024.29,214,22.90,11.54,-17,1
1781944586,2026-06-20 10:36,48.69,998.46,1024.25,214,22.90,11.55,-16,1
1781944647,2026-06-20 10:37,48.67,998.43,1024.21,214,22.89,11.53,-16,1
1781944708,2026-06-20 10:38,48.66,998.42,1024.20,214,22.90,11.54,-17,1
1781944769,2026-06-20 10:39,48.65,998.35,1024.13,214,22.90,11.53,-15,1
1781944830,2026-06-20 10:40,48.66,998.31,1024.09,214,22.90,11.54,-15,1
1781944891,2026-06-20 10:41,48.65,998.28,1024.07,214,22.90,11.53,-16,1
1781944952,2026-06-20 10:42,48.66,998.24,1024.02,214,22.90,11.54,-17,1
1781945013,2026-06-20 10:43,48.67,998.21,1023.99,214,22.90,11.54,-15,1
1781945074,2026-06-20 10:44,48.67,998.14,1023.93,214,22.90,11.54,-14,1
1781945135,2026-06-20 10:45,48.65,998.14,1023.92,214,22.90,11.53,-14,1
1781945197,2026-06-20 10:46,48.67,998.12,1023.90,214,22.90,11.54,-16,1
1781945258,2026-06-20 10:47,48.65,998.09,1023.87,214,22.90,11.53,-15,1
1781945319,2026-06-20 10:48,48.66,998.10,1023.88,214,22.90,11.54,-16,1
1781945379,2026-06-20 10:49,48.67,998.09,1023.87,214,22.91,11.55,-16,1
1781945440,2026-06-20 10:50,48.65,998.09,1023.87,214,22.91,11.54,-15,1
1781945501,2026-06-20 10:51,48.65,998.09,1023.87,214,22.91,11.54,-16,1
1781945562,2026-06-20 10:52,48.66,998.10,1023.89,214,22.90,11.54,-16,1
1781945623,2026-06-20 10:53,48.67,998.09,1023.87,214,22.91,11.55,-18,1
1781945684,2026-06-20 10:54,48.66,998.13,1023.92,214,22.89,11.53,-17,1
1781945745,2026-06-20 10:55,48.66,998.15,1023.94,214,22.90,11.54,-16,1
1781945806,2026-06-20 10:56,48.66,998.16,1023.95,214,22.91,11.54,-16,1
1781945867,2026-06-20 10:57,48.66,998.17,1023.95,214,22.90,11.54,-15,1
1781945928,2026-06-20 10:58,48.67,998.18,1023.97,214,22.90,11.54,-16,1
1781945989,2026-06-20 10:59,48.67,998.21,1023.99,214,22.90,11.54,-14,1
1781946050,2026-06-20 11:00,48.68,998.20,1023.99,214,22.90,11.54,-16,1
1781946111,2026-06-20 11:01,48.68,998.16,1023.95,214,22.90,11.54,-15,1
1781946173,2026-06-20 11:02,48.68,998.14,1023.92,214,22.90,11.54,-16,1
1781946234,2026-06-20 11:03,48.65,998.16,1023.94,214,22.91,11.54,-16,1
1781946295,2026-06-20 11:04,48.65,998.17,1023.95,214,22.91,11.54,-15,1
1781946356,2026-06-20 11:05,48.66,998.18,1023.96,214,22.90,11.54,-16,1
1781946417,2026-06-20 11:06,48.66,998.20,1023.99,214,22.90,11.54,-15,1
1781946478,2026-06-20 11:07,48.67,998.28,1024.06,214,22.91,11.55,-15,1
1781946539,2026-06-20 11:08,48.66,998.28,1024.06,214,22.92,11.55,-15,1
1781946600,2026-06-20 11:10,48.66,998.27,1024.05,214,22.91,11.54,-17,1
1781946661,2026-06-20 11:11,48.64,998.30,1024.08,214,22.92,11.55,-16,1
1781946722,2026-06-20 11:12,48.65,998.34,1024.12,214,22.91,11.54,-16,1
1781946783,2026-06-20 11:13,48.64,998.36,1024.14,214,22.92,11.55,-15,1
1781946844,2026-06-20 11:14,48.65,998.37,1024.16,214,22.92,11.55,-16,1
1781946906,2026-06-20 11:15,48.64,998.39,1024.17,214,22.91,11.54,-14,1
1781946967,2026-06-20 11:16,48.65,998.40,1024.18,214,22.92,11.55,-17,1
1781947028,2026-06-20 11:17,48.64,998.41,1024.20,214,22.91,11.54,-16,1
1781947089,2026-06-20 11:18,48.66,998.41,1024.20,214,22.91,11.54,-16,1
1781947150,2026-06-20 11:19,48.58,998.35,1024.13,214,22.91,11.52,-17,1
1781947211,2026-06-20 11:20,48.66,998.36,1024.14,214,22.91,11.54,-17,1
1781947272,2026-06-20 11:21,48.66,998.26,1024.04,214,22.91,11.54,-15,1
1781947333,2026-06-20 11:22,48.66,998.21,1023.99,214,22.91,11.54,-17,1
1781947394,2026-06-20 11:23,48.69,998.10,1023.88,214,22.90,11.55,-14,1
1781947455,2026-06-20 11:24,48.69,998.09,1023.87,214,22.91,11.55,-16,1
1781947516,2026-06-20 11:25,48.68,998.05,1023.83,214,22.89,11.53,-16,1
1781947577,2026-06-20 11:26,48.68,998.03,1023.81,214,22.91,11.55,-13,1
1781947638,2026-06-20 11:27,48.66,998.00,1023.79,214,22.91,11.54,-14,1
1781947698,2026-06-20 11:28,48.64,998.00,1023.78,214,22.91,11.54,-15,1
1781947760,2026-06-20 11:29,48.67,998.01,1023.80,214,22.91,11.55,-16,1
1781947820,2026-06-20 11:30,48.65,998.01,1023.79,214,22.91,11.54,-16,1
1781947881,2026-06-20 11:31,48.63,998.03,1023.81,214,22.91,11.53,-16,1
1781947941,2026-06-20 11:32,48.64,998.05,1023.83,214,22.92,11.55,-17,1
1781948002,2026-06-20 11:33,48.63,998.02,1023.80,214,22.92,11.54,-17,1
1781948062,2026-06-20 11:34,48.51,998.01,1023.80,214,22.92,11.51,-17,1
1781948124,2026-06-20 11:35,49.02,998.04,1023.82,214,22.91,11.66,-16,1
1781948185,2026-06-20 11:36,48.90,998.03,1023.82,214,22.91,11.62,-17,1
1781948245,2026-06-20 11:37,48.66,998.04,1023.82,214,22.91,11.54,-15,1
1781948307,2026-06-20 11:38,48.65,998.04,1023.83,214,22.92,11.55,-15,1
1781948368,2026-06-20 11:39,48.63,998.06,1023.85,214,22.92,11.54,-17,1
1781948429,2026-06-20 11:40,48.51,998.03,1023.81,214,22.92,11.51,-17,1
1781948490,2026-06-20 11:41,48.65,998.04,1023.82,214,22.92,11.55,-18,1
1781948551,2026-06-20 11:42,48.64,998.02,1023.81,214,22.91,11.54,-17,1
1781948612,2026-06-20 11:43,48.64,998.03,1023.81,214,22.92,11.55,-17,1
1781948673,2026-06-20 11:44,48.63,998.02,1023.80,214,22.93,11.55,-15,1
1781948734,2026-06-20 11:45,49.06,998.06,1023.84,214,22.94,11.69,-14,1
1781948795,2026-06-20 11:46,48.62,998.00,1023.78,214,22.92,11.54,-15,1
1781948856,2026-06-20 11:47,48.64,998.00,1023.78,214,22.92,11.55,-16,1
1781948917,2026-06-20 11:48,48.63,997.98,1023.76,214,22.92,11.54,-14,1
1781948979,2026-06-20 11:49,48.62,997.96,1023.74,214,22.93,11.55,-16,1
1781949040,2026-06-20 11:50,48.61,997.97,1023.75,214,22.93,11.55,-16,1
1781949101,2026-06-20 11:51,48.66,997.97,1023.75,214,22.92,11.55,-15,1
1781949162,2026-06-20 11:52,48.62,997.94,1023.72,214,22.93,11.55,-15,1
1781949223,2026-06-20 11:53,48.60,997.90,1023.69,214,22.92,11.53,-16,1
1781949284,2026-06-20 11:54,48.61,997.91,1023.69,214,22.93,11.55,-17,1
1781949344,2026-06-20 11:55,48.60,997.88,1023.66,214,22.93,11.54,-16,1
1781949405,2026-06-20 11:56,48.59,997.89,1023.68,214,22.94,11.55,-16,1
1781949466,2026-06-20 11:57,48.49,997.86,1023.65,214,22.94,11.52,-17,1
1781949527,2026-06-20 11:58,48.57,997.85,1023.63,214,22.94,11.54,-15,1
1781949588,2026-06-20 11:59,48.56,997.85,1023.63,214,22.95,11.55,-16,1
1781949649,2026-06-20 12:00,48.57,997.87,1023.65,214,22.95,11.55,-16,1
1781949710,2026-06-20 12:01,48.56,997.86,1023.64,214,22.95,11.55,-16,1
1781949771,2026-06-20 12:02,48.56,997.89,1023.68,214,22.95,11.55,-16,1
1781949833,2026-06-20 12:03,48.57,997.89,1023.67,214,22.95,11.55,-17,1
1781949894,2026-06-20 12:04,48.54,997.90,1023.68,214,22.95,11.54,-13,1
1781949955,2026-06-20 12:05,48.54,997.86,1023.65,214,22.96,11.55,-17,1
1781950016,2026-06-20 12:06,48.54,997.90,1023.69,214,22.97,11.56,-15,1
1781950077,2026-06-20 12:07,48.55,997.92,1023.70,214,22.96,11.56,-16,1
1781950138,2026-06-20 12:08,48.53,997.90,1023.68,214,22.96,11.55,-15,1
1781950199,2026-06-20 12:09,48.50,997.88,1023.66,214,22.98,11.56,-16,1
1781950260,2026-06-20 12:11,48.52,997.97,1023.75,214,22.98,11.56,-17,1
1781950321,2026-06-20 12:12,48.53,997.97,1023.75,214,22.97,11.56,-16,1
1781950382,2026-06-20 12:13,48.49,997.95,1023.73,214,22.98,11.56,-16,1
1781950443,2026-06-20 12:14,48.52,997.99,1023.77,214,22.98,11.56,-16,1
1781950504,2026-06-20 12:15,48.52,997.98,1023.77,214,22.98,11.56,-16,1
1781950565,2026-06-20 12:16,48.48,997.93,1023.72,214,22.99,11.56,-17,1
1781950626,2026-06-20 12:17,48.50,997.93,1023.71,214,22.98,11.56,-16,1
1781950687,2026-06-20 12:18,48.91,997.92,1023.70,214,22.99,11.69,-16,1
1781950748,2026-06-20 12:19,48.84,997.93,1023.72,214,23.00,11.68,-16,1
1781950809,2026-06-20 12:20,48.50,997.92,1023.70,214,22.99,11.57,-15,1
1781950870,2026-06-20 12:21,48.47,997.90,1023.68,214,22.99,11.56,-13,1
1781950931,2026-06-20 12:22,48.82,997.91,1023.69,214,22.99,11.67,-16,1
1781950992,2026-06-20 12:23,48.47,997.88,1023.66,214,23.00,11.57,-16,1
1781951053,2026-06-20 12:24,48.46,997.90,1023.68,214,23.00,11.57,-16,1
1781951114,2026-06-20 12:25,48.47,997.94,1023.72,214,23.01,11.58,-15,1
1781951175,2026-06-20 12:26,48.46,997.91,1023.69,214,23.01,11.57,-17,1
1781951236,2026-06-20 12:27,48.42,997.91,1023.69,214,23.01,11.56,-15,1
1781951297,2026-06-20 12:28,48.43,997.90,1023.69,214,23.01,11.57,-15,1
1781951358,2026-06-20 12:29,48.43,997.90,1023.69,214,23.01,11.57,-15,1
1781951419,2026-06-20 12:30,48.42,997.95,1023.73,214,23.02,11.57,-14,1
1781951479,2026-06-20 12:31,48.40,997.93,1023.71,214,23.02,11.56,-15,1
1781951540,2026-06-20 12:32,48.44,997.93,1023.72,214,23.01,11.57,-19,1
1781951600,2026-06-20 12:33,48.41,997.93,1023.71,214,23.02,11.57,-15,1
1781951661,2026-06-20 12:34,48.41,997.97,1023.75,214,23.02,11.57,-16,1
1781951721,2026-06-20 12:35,48.40,997.94,1023.72,214,23.03,11.57,-16,1
1781951782,2026-06-20 12:36,48.41,997.95,1023.74,214,23.04,11.59,-16,1
1781951843,2026-06-20 12:37,48.42,997.94,1023.72,214,23.03,11.58,-14,1
1781951904,2026-06-20 12:38,48.41,997.97,1023.75,214,23.04,11.59,-16,1
1781951965,2026-06-20 12:39,48.40,997.99,1023.77,214,23.04,11.58,-16,1
1781952026,2026-06-20 12:40,48.41,997.99,1023.78,214,23.03,11.58,-17,1
1781952087,2026-06-20 12:41,48.38,997.98,1023.77,214,23.05,11.59,-16,1
1781952148,2026-06-20 12:42,48.37,998.00,1023.78,214,23.05,11.58,-13,1
1781952209,2026-06-20 12:43,47.97,997.98,1023.76,214,23.07,11.47,-16,1
1781952270,2026-06-20 12:44,48.35,998.01,1023.80,214,23.07,11.59,-15,1
1781952331,2026-06-20 12:45,48.33,998.02,1023.81,214,23.08,11.60,-15,1