1781992819,2026-06-21 00:00,48.85,997.37,1023.16,214,23.61,12.24,-17,1
1781992880,2026-06-21 00:01,48.81,997.39,1023.18,214,23.63,12.25,-14,1
1781992941,2026-06-21 00:02,48.57,997.41,1023.19,214,23.63,12.17,-14,1
1781993002,2026-06-21 00:03,48.75,997.43,1023.21,214,23.62,12.22,-13,1
1781993063,2026-06-21 00:04,48.84,997.43,1023.21,214,23.62,12.25,-17,1
1781993124,2026-06-21 00:05,48.90,997.45,1023.23,214,23.62,12.27,-16,1
1781993185,2026-06-21 00:06,48.81,997.51,1023.30,214,23.61,12.23,-16,1
1781993246,2026-06-21 00:07,48.82,997.56,1023.34,214,23.60,12.23,-16,1
1781993307,2026-06-21 00:08,48.84,997.67,1023.46,214,23.61,12.24,-16,1
1781993368,2026-06-21 00:09,48.82,997.79,1023.58,214,23.61,12.24,-14,1
1781993429,2026-06-21 00:10,48.86,997.87,1023.66,214,23.60,12.24,-17,1
1781993490,2026-06-21 00:11,48.85,997.87,1023.65,214,23.61,12.24,-16,1
1781993550,2026-06-21 00:12,48.83,997.89,1023.67,214,23.61,12.24,-16,1
1781993611,2026-06-21 00:13,48.86,997.89,1023.68,214,23.61,12.25,-16,1
1781993672,2026-06-21 00:14,48.86,997.75,1023.53,214,23.61,12.25,-17,1
1781993733,2026-06-21 00:15,48.86,997.74,1023.53,214,23.60,12.24,-17,1
1781993794,2026-06-21 00:16,48.84,997.75,1023.54,214,23.60,12.23,-16,1
1781993855,2026-06-21 00:17,48.88,997.81,1023.59,214,23.59,12.23,-16,1
1781993916,2026-06-21 00:18,48.88,997.84,1023.62,214,23.60,12.24,-14,1
1781993977,2026-06-21 00:19,48.89,997.90,1023.68,214,23.59,12.24,-17,1
1781994038,2026-06-21 00:20,48.91,997.93,1023.71,214,23.59,12.24,-13,1
1781994099,2026-06-21 00:21,48.91,997.95,1023.73,214,23.59,12.24,-16,1
1781994160,2026-06-21 00:22,48.90,997.90,1023.68,214,23.59,12.24,-17,1
1781994221,2026-06-21 00:23,48.92,997.80,1023.58,214,23.59,12.25,-18,1
1781994282,2026-06-21 00:24,48.92,997.72,1023.50,214,23.57,12.23,-16,1
1781994343,2026-06-21 00:25,49.27,997.66,1023.44,214,23.57,12.34,-16,1
1781994404,2026-06-21 00:26,48.93,997.61,1023.39,214,23.57,12.23,-16,1
1781994465,2026-06-21 00:27,48.95,997.61,1023.40,214,23.57,12.24,-17,1
1781994526,2026-06-21 00:28,48.94,997.64,1023.42,214,23.57,12.24,-16,1
1781994587,2026-06-21 00:29,48.94,997.68,1023.46,214,23.57,12.24,-16,1
1781994648,2026-06-21 00:30,48.95,997.73,1023.51,214,23.56,12.23,-15,1
1781994709,2026-06-21 00:31,48.95,997.74,1023.53,214,23.56,12.23,-16,1
1781994770,2026-06-21 00:32,48.96,997.83,1023.61,214,23.57,12.24,-15,1
1781994831,2026-06-21 00:33,48.96,997.87,1023.65,214,23.57,12.24,-14,1
1781994892,2026-06-21 00:34,48.91,997.85,1023.63,214,23.58,12.24,-16,1
1781994954,2026-06-21 00:35,48.87,997.83,1023.62,214,23.58,12.22,-15,1
1781995015,2026-06-21 00:36,48.93,997.82,1023.60,214,23.58,12.24,-15,1
1781995076,2026-06-21 00:37,48.95,997.78,1023.57,214,23.57,12.24,-16,1
1781995137,2026-06-21 00:38,48.92,997.77,1023.56,214,23.59,12.25,-15,1
1781995198,2026-06-21 00:39,48.89,997.78,1023.57,214,23.59,12.24,-16,1
1781995258,2026-06-21 00:40,48.89,997.76,1023.54,214,23.59,12.24,-15,1
1781995320,2026-06-21 00:42,48.90,997.76,1023.54,214,23.59,12.24,-16,1
1781995381,2026-06-21 00:43,48.89,997.79,1023.57,214,23.60,12.25,-15,1
1781995442,2026-06-21 00:44,48.90,997.82,1023.61,214,23.60,12.25,-17,1
1781995503,2026-06-21 00:45,48.88,997.83,1023.61,214,23.59,12.23,-14,1
1781995564,2026-06-21 00:46,48.91,997.87,1023.65,214,23.58,12.24,-15,1
1781995625,2026-06-21 00:47,48.94,997.86,1023.64,214,23.57,12.24,-15,1
1781995686,2026-06-21 00:48,48.94,997.82,1023.60,214,23.57,12.24,-16,1
1781995747,2026-06-21 00:49,48.96,997.80,1023.58,214,23.56,12.23,-16,1
1781995808,2026-06-21 00:50,48.94,997.77,1023.55,214,23.57,12.24,-17,1
1781995869,2026-06-21 00:51,48.95,997.68,1023.46,214,23.56,12.23,-27,1
1781995930,2026-06-21 00:52,48.96,997.60,1023.39,214,23.56,12.23,-17,1
1781995991,2026-06-21 00:53,48.94,997.61,1023.39,214,23.57,12.24,-16,1
1781996052,2026-06-21 00:54,48.95,997.57,1023.35,214,23.55,12.22,-15,1
1781996113,2026-06-21 00:55,48.98,997.57,1023.35,214,23.54,12.22,-17,1
1781996174,2026-06-21 00:56,48.97,997.57,1023.36,214,23.54,12.22,-16,1
1781996235,2026-06-21 00:57,48.85,997.64,1023.42,214,23.56,12.20,-16,1
1781996296,2026-06-21 00:58,48.96,997.62,1023.40,214,23.55,12.22,-16,1
1781996357,2026-06-21 00:59,48.97,997.62,1023.41,214,23.55,12.23,-15,1
1781996418,2026-06-21 01:00,48.98,997.64,1023.43,214,23.55,12.23,-17,1
1781996479,2026-06-21 01:01,48.99,997.64,1023.42,214,23.55,12.23,-16,1
1781996540,2026-06-21 01:02,48.95,997.67,1023.45,214,23.56,12.23,-16,1
1781996602,2026-06-21 01:03,49.07,997.71,1023.49,214,23.54,12.25,-18,1
1781996662,2026-06-21 01:04,48.98,997.74,1023.52,214,23.55,12.23,-17,1
1781996724,2026-06-21 01:05,48.98,997.74,1023.52,214,23.55,12.23,-15,1
1781996785,2026-06-21 01:06,48.99,997.75,1023.54,214,23.55,12.23,-15,1
1781996847,2026-06-21 01:07,48.92,997.76,1023.54,214,23.55,12.21,-17,1
1781996908,2026-06-21 01:08,48.98,997.72,1023.50,214,23.54,12.22,-16,1
1781996969,2026-06-21 01:09,48.53,997.68,1023.46,214,23.54,12.08,-22,1
1781997030,2026-06-21 01:10,48.98,997.64,1023.42,214,23.54,12.22,-15,1
1781997091,2026-06-21 01:11,48.99,997.61,1023.39,214,23.53,12.21,-16,1
1781997152,2026-06-21 01:12,48.99,997.65,1023.43,214,23.53,12.21,-17,1
1781997213,2026-06-21 01:13,49.01,997.67,1023.45,214,23.53,12.22,-16,1
1781997274,2026-06-21 01:14,49.02,997.74,1023.53,214,23.54,12.23,-17,1
1781997335,2026-06-21 01:15,49.00,997.85,1023.63,214,23.54,12.23,-14,1
1781997396,2026-06-21 01:16,49.01,997.92,1023.70,214,23.53,12.22,-16,1
1781997457,2026-06-21 01:17,49.01,997.97,1023.75,214,23.54,12.23,-14,1
1781997518,2026-06-21 01:18,48.84,997.92,1023.70,214,23.54,12.18,-16,1
1781997579,2026-06-21 01:19,49.00,997.89,1023.67,214,23.53,12.22,-16,1
1781997640,2026-06-21 01:20,49.00,997.83,1023.61,214,23.53,12.22,-15,1
1781997702,2026-06-21 01:21,49.00,997.77,1023.55,214,23.52,12.21,-17,1
1781997763,2026-06-21 01:22,49.02,997.74,1023.53,214,23.51,12.21,-14,1
1781997824,2026-06-21 01:23,49.01,997.73,1023.52,214,23.53,12.22,-16,1
1781997885,2026-06-21 01:24,48.99,997.74,1023.52,214,23.54,12.22,-15,1
1781997946,2026-06-21 01:25,49.00,997.77,1023.55,214,23.53,12.22,-17,1
1781998007,2026-06-21 01:26,49.01,997.79,1023.58,214,23.53,12.22,-19,1
1781998068,2026-06-21 01:27,49.01,997.80,1023.58,214,23.52,12.21,-17,1
1781998130,2026-06-21 01:28,49.02,997.77,1023.55,214,23.53,12.22,-16,1
1781998191,2026-06-21 01:29,49.02,997.75,1023.53,214,23.52,12.22,-15,1
1781998252,2026-06-21 01:30,49.03,997.81,1023.60,214,23.52,12.22,-14,1
1781998313,2026-06-21 01:31,49.03,997.78,1023.56,214,23.52,12.22,-16,1
1781998374,2026-06-21 01:32,49.03,997.82,1023.60,214,23.51,12.21,-16,1
1781998435,2026-06-21 01:33,49.01,997.80,1023.58,214,23.52,12.21,-15,1
1781998496,2026-06-21 01:34,48.93,997.79,1023.57,214,23.52,12.19,-17,1
1781998557,2026-06-21 01:35,49.02,997.78,1023.56,214,23.51,12.21,-15,1
1781998618,2026-06-21 01:36,49.04,997.79,1023.57,214,23.52,12.22,-14,1
1781998679,2026-06-21 01:37,49.02,997.77,1023.55,214,23.51,12.21,-16,1
1781998740,2026-06-21 01:39,49.02,997.72,1023.50,214,23.54,12.23,-16,1
1781998801,2026-06-21 01:40,48.98,997.72,1023.51,214,23.54,12.22,-16,1
1781998862,2026-06-21 01:41,48.99,997.71,1023.49,214,23.52,12.21,-16,1
1781998923,2026-06-21 01:42,49.20,997.71,1023.49,214,23.53,12.28,-17,1
1781998987,2026-06-21 01:43,49.01,997.71,1023.49,214,23.52,12.21,-16,1
1781999047,2026-06-21 01:44,49.00,997.73,1023.51,214,23.53,12.22,-15,1
1781999108,2026-06-21 01:45,49.02,997.73,1023.51,214,23.53,12.23,-17,1
1781999169,2026-06-21 01:46,48.96,997.72,1023.51,214,23.54,12.21,-16,1
1781999230,2026-06-21 01:47,49.01,997.71,1023.50,214,23.53,12.22,-17,1
1781999291,2026-06-21 01:48,48.90,997.69,1023.47,214,23.53,12.19,-17,1
1781999352,2026-06-21 01:49,49.02,997.70,1023.48,214,23.53,12.22,-15,1
1781999413,2026-06-21 01:50,49.03,997.71,1023.49,214,23.52,12.22,-16,1
1781999474,2026-06-21 01:51,49.02,997.74,1023.52,214,23.51,12.21,-14,1
1781999535,2026-06-21 01:52,49.03,997.76,1023.54,214,23.51,12.21,-16,1
1781999596,2026-06-21 01:53,49.05,997.77,1023.55,214,23.51,12.22,-17,1
1781999658,2026-06-21 01:54,49.03,997.77,1023.55,214,23.51,12.21,-16,1
1781999719,2026-06-21 01:55,49.03,997.79,1023.57,214,23.51,12.21,-16,1
1781999780,2026-06-21 01:56,49.04,997.83,1023.61,214,23.50,12.20,-15,1
1781999842,2026-06-21 01:57,49.05,997.84,1023.62,214,23.51,12.22,-14,1
1781999903,2026-06-21 01:58,49.03,997.78,1023.57,214,23.52,12.22,-16,1
1781999965,2026-06-21 01:59,49.03,997.79,1023.57,214,23.52,12.22,-15,1
1782000026,2026-06-21 02:00,49.02,997.80,1023.58,214,23.52,12.21,-16,1
1782000087,2026-06-21 02:01,49.03,997.77,1023.56,214,23.51,12.21,-16,1
1782000148,2026-06-21 02:02,49.06,997.82,1023.60,214,23.51,12.22,-16,1
1782000210,2026-06-21 02:03,49.04,997.82,1023.60,214,23.50,12.20,-13,1
1782000271,2026-06-21 02:04,49.03,997.83,1023.61,214,23.51,12.21,-16,1
1782000331,2026-06-21 02:05,48.99,997.83,1023.61,214,23.54,12.22,-15,1
1782000392,2026-06-21 02:06,48.98,997.81,1023.59,214,23.54,12.22,-15,1
1782000453,2026-06-21 02:07,49.00,997.81,1023.60,214,23.52,12.21,-17,1
1782000514,2026-06-21 02:08,49.00,997.82,1023.60,214,23.52,12.21,-16,1
1782000575,2026-06-21 02:09,49.02,997.82,1023.60,214,23.52,12.22,-16,1
1782000636,2026-06-21 02:10,49.11,997.83,1023.61,214,23.52,12.24,-15,1
1782000697,2026-06-21 02:11,49.02,997.83,1023.62,214,23.51,12.21,-15,1
1782000758,2026-06-21 02:12,49.03,997.83,1023.62,214,23.51,12.21,-14,1
1782000819,2026-06-21 02:13,49.01,997.82,1023.61,214,23.51,12.20,-15,1
1782000880,2026-06-21 02:14,49.04,997.81,1023.60,214,23.51,12.21,-16,1
1782000941,2026-06-21 02:15,48.98,997.84,1023.63,214,23.51,12.19,-17,1
1782001002,2026-06-21 02:16,49.03,997.85,1023.63,214,23.51,12.21,-17,1
1782001063,2026-06-21 02:17,49.03,997.85,1023.63,214,23.51,12.21,-17,1
1782001124,2026-06-21 02:18,49.03,997.85,1023.64,214,23.51,12.21,-16,1
1782001185,2026-06-21 02:19,49.03,997.80,1023.59,214,23.52,12.22,-16,1
1782001246,2026-06-21 02:20,49.13,997.76,1023.54,214,23.51,12.24,-16,1
1782001307,2026-06-21 02:21,49.05,997.76,1023.54,214,23.50,12.21,-17,1
1782001368,2026-06-21 02:22,49.03,997.77,1023.56,214,23.51,12.21,-16,1
1782001429,2026-06-21 02:23,49.05,997.79,1023.57,214,23.50,12.21,-17,1
1782001490,2026-06-21 02:24,49.05,997.78,1023.56,214,23.50,12.21,-14,1
1782001551,2026-06-21 02:25,48.92,997.82,1023.60,214,23.50,12.17,-14,1
1782001612,2026-06-21 02:26,49.03,997.82,1023.60,214,23.50,12.20,-17,1
1782001674,2026-06-21 02:27,48.67,997.82,1023.61,214,23.49,12.08,-15,1
1782001735,2026-06-21 02:28,49.06,997.80,1023.59,214,23.50,12.21,-16,1
1782001796,2026-06-21 02:29,49.08,997.80,1023.58,214,23.49,12.21,-16,1
1782001857,2026-06-21 02:30,49.06,997.79,1023.58,214,23.49,12.20,-16,1
1782001918,2026-06-21 02:31,49.07,997.83,1023.62,214,23.48,12.19,-17,1
1782001979,2026-06-21 02:32,49.07,997.82,1023.60,214,23.49,12.20,-16,1
1782002040,2026-06-21 02:34,49.07,997.82,1023.60,214,23.49,12.20,-17,1
1782002101,2026-06-21 02:35,49.07,997.80,1023.59,214,23.49,12.20,-16,1
1782002161,2026-06-21 02:36,48.89,997.80,1023.58,214,23.48,12.14,-17,1
1782002222,2026-06-21 02:37,49.07,997.77,1023.55,214,23.49,12.20,-15,1
1782002283,2026-06-21 02:38,49.11,997.77,1023.55,214,23.48,12.20,-15,1
1782002344,2026-06-21 02:39,49.10,997.75,1023.53,214,23.48,12.20,-16,1
1782002404,2026-06-21 02:40,49.10,997.74,1023.52,214,23.48,12.20,-16,1
1782002465,2026-06-21 02:41,49.08,997.72,1023.50,214,23.49,12.21,-17,1
1782002526,2026-06-21 02:42,49.08,997.71,1023.50,214,23.48,12.20,-15,1
1782002587,2026-06-21 02:43,49.08,997.70,1023.48,214,23.48,12.20,-16,1
1782002649,2026-06-21 02:44,49.08,997.67,1023.46,214,23.48,12.20,-16,1
1782002709,2026-06-21 02:45,49.08,997.70,1023.48,214,23.48,12.20,-15,1
1782002771,2026-06-21 02:46,49.10,997.69,1023.47,214,23.48,12.20,-17,1
1782002831,2026-06-21 02:47,49.09,997.68,1023.46,214,23.48,12.20,-17,1
1782002893,2026-06-21 02:48,49.08,997.66,1023.44,214,23.48,12.20,-14,1
1782002954,2026-06-21 02:49,49.08,997.68,1023.46,214,23.48,12.20,-15,1
1782003015,2026-06-21 02:50,49.09,997.67,1023.46,214,23.48,12.20,-17,1
1782003076,2026-06-21 02:51,49.09,997.68,1023.47,214,23.47,12.19,-15,1
1782003137,2026-06-21 02:52,49.17,997.70,1023.49,214,23.48,12.22,-17,1
1782003198,2026-06-21 02:53,49.12,997.71,1023.49,214,23.48,12.21,-16,1
1782003259,2026-06-21 02:54,49.08,997.73,1023.52,214,23.49,12.21,-15,1
1782003320,2026-06-21 02:55,49.12,997.75,1023.53,214,23.48,12.21,-13,1
1782003381,2026-06-21 02:56,49.07,997.73,1023.52,214,23.48,12.19,-14,1
1782003442,2026-06-21 02:57,49.11,997.72,1023.51,214,23.48,12.21,-15,1
1782003504,2026-06-21 02:58,49.09,997.75,1023.53,214,23.47,12.19,-15,1
1782003565,2026-06-21 02:59,49.10,997.74,1023.53,214,23.48,12.20,-14,1
1782003626,2026-06-21 03:00,49.07,997.78,1023.56,214,23.49,12.20,-16,1
1782003687,2026-06-21 03:01,49.09,997.81,1023.60,214,23.48,12.20,-16,1
1782003748,2026-06-21 03:02,49.13,997.83,1023.62,214,23.47,12.20,-16,1
1782003809,2026-06-21 03:03,49.09,997.86,1023.65,214,23.48,12.20,-16,1
1782003870,2026-06-21 03:04,49.11,997.90,1023.69,214,23.48,12.21,-16,1
1782003932,2026-06-21 03:05,49.10,997.92,1023.71,214,23.48,12.20,-15,1
1782003992,2026-06-21 03:06,49.12,997.92,1023.70,214,23.49,12.22,-15,1
1782004053,2026-06-21 03:07,49.08,997.93,1023.71,214,23.49,12.21,-16,1
1782004115,2026-06-21 03:08,49.12,997.96,1023.74,214,23.48,12.21,-16,1
1782004176,2026-06-21 03:09,49.09,997.93,1023.72,214,23.48,12.20,-16,1
1782004237,2026-06-21 03:10,49.13,997.94,1023.73,214,23.47,12.20,-17,1
1782004298,2026-06-21 03:11,49.11,997.88,1023.66,214,23.48,12.21,-13,1
1782004359,2026-06-21 03:12,49.14,997.86,1023.65,214,23.47,12.20,-17,1
1782004420,2026-06-21 03:13,49.16,997.82,1023.60,214,23.46,12.20,-17,1
1782004481,2026-06-21 03:14,49.15,997.78,1023.57,214,23.45,12.19,-16,1
1782004542,2026-06-21 03:15,49.13,997.80,1023.59,214,23.45,12.19,-16,1
1782004603,2026-06-21 03:16,49.18,997.77,1023.55,214,23.45,12.20,-15,1
1782004664,2026-06-21 03:17,49.06,997.77,1023.55,214,23.45,12.16,-18,1
1782004725,2026-06-21 03:18,49.16,997.79,1023.58,214,23.46,12.20,-14,1
1782004787,2026-06-21 03:19,49.17,997.79,1023.58,214,23.45,12.20,-17,1
1782004848,2026-06-21 03:20,49.18,997.83,1023.61,214,23.46,12.21,-16,1
1782004909,2026-06-21 03:21,49.23,997.89,1023.67,214,23.45,12.22,-15,1
1782004970,2026-06-21 03:22,49.17,997.86,1023.65,214,23.45,12.20,-17,1
1782005031,2026-06-21 03:23,49.20,997.82,1023.60,214,23.45,12.21,-15,1
1782005092,2026-06-21 03:24,49.16,997.78,1023.57,214,23.45,12.19,-16,1
1782005153,2026-06-21 03:25,49.13,997.78,1023.56,214,23.45,12.19,-16,1
1782005214,2026-06-21 03:26,49.19,997.81,1023.59,214,23.44,12.19,-16,1
1782005275,2026-06-21 03:27,49.20,997.82,1023.61,214,23.45,12.21,-17,1
1782005336,2026-06-21 03:28,49.18,997.82,1023.61,214,23.45,12.20,-16,1
1782005397,2026-06-21 03:29,49.20,997.85,1023.63,214,23.45,12.21,-17,1
1782005458,2026-06-21 03:30,49.20,997.84,1023.62,214,23.43,12.19,-14,1
1782005519,2026-06-21 03:31,49.20,997.81,1023.60,214,23.46,12.21,-16,1
1782005580,2026-06-21 03:33,49.19,997.83,1023.61,214,23.46,12.21,-16,1
1782005641,2026-06-21 03:34,49.00,997.78,1023.56,214,23.45,12.15,-17,1
1782005701,2026-06-21 03:35,49.18,997.82,1023.61,214,23.45,12.20,-16,1
1782005762,2026-06-21 03:36,49.19,997.80,1023.59,214,23.44,12.19,-14,1
1782005822,2026-06-21 03:37,49.21,997.83,1023.61,214,23.44,12.20,-17,1
1782005883,2026-06-21 03:38,49.20,997.81,1023.60,214,23.44,12.20,-15,1
1782005943,2026-06-21 03:39,49.23,997.77,1023.56,214,23.44,12.21,-15,1
1782006004,2026-06-21 03:40,49.20,997.77,1023.55,214,23.44,12.20,-17,1
1782006065,2026-06-21 03:41,49.23,997.79,1023.57,214,23.43,12.20,-15,1
1782006126,2026-06-21 03:42,49.22,997.80,1023.58,214,23.43,12.19,-15,1
1782006187,2026-06-21 03:43,49.23,997.83,1023.61,214,23.43,12.20,-17,1
1782006248,2026-06-21 03:44,49.24,997.84,1023.62,214,23.45,12.22,-16,1
1782006309,2026-06-21 03:45,49.05,997.86,1023.65,214,23.43,12.14,-17,1
1782006370,2026-06-21 03:46,49.23,997.88,1023.66,214,23.44,12.21,-16,1
1782006431,2026-06-21 03:47,49.23,997.88,1023.67,214,23.44,12.21,-15,1
1782006492,2026-06-21 03:48,49.23,997.86,1023.65,214,23.43,12.20,-16,1
1782006553,2026-06-21 03:49,49.22,997.88,1023.66,214,23.43,12.19,-14,1
1782006614,2026-06-21 03:50,49.21,997.88,1023.66,214,23.44,12.20,-16,1
1782006675,2026-06-21 03:51,49.21,997.90,1023.68,214,23.44,12.20,-16,1
1782006736,2026-06-21 03:52,49.24,997.87,1023.66,214,23.44,12.21,-16,1
1782006797,2026-06-21 03:53,49.22,997.88,1023.66,214,23.44,12.20,-15,1
1782006859,2026-06-21 03:54,49.34,997.92,1023.70,214,23.44,12.24,-16,1
1782006920,2026-06-21 03:55,49.21,997.92,1023.70,214,23.43,12.19,-17,1
1782006981,2026-06-21 03:56,49.23,997.89,1023.67,214,23.42,12.19,-17,1
1782007042,2026-06-21 03:57,49.23,997.87,1023.66,214,23.42,12.19,-14,1
1782007103,2026-06-21 03:58,49.23,997.83,1023.62,214,23.42,12.19,-15,1
1782007164,2026-06-21 03:59,49.22,997.84,1023.63,214,23.43,12.19,-15,1
1782007225,2026-06-21 04:00,49.17,997.82,1023.60,214,23.45,12.20,-15,1
1782007286,2026-06-21 04:01,49.17,997.83,1023.61,214,23.45,12.20,-15,1
1782007347,2026-06-21 04:02,49.19,997.82,1023.61,214,23.44,12.19,-16,1
1782007408,2026-06-21 04:03,49.21,997.83,1023.62,214,23.44,12.20,-16,1
1782007469,2026-06-21 04:04,49.18,997.87,1023.65,214,23.45,12.20,-16,1
1782007530,2026-06-21 04:05,49.20,997.88,1023.66,214,23.44,12.20,-16,1
1782007591,2026-06-21 04:06,49.18,997.86,1023.64,214,23.44,12.19,-17,1
1782007652,2026-06-21 04:07,49.21,997.89,1023.67,214,23.43,12.19,-15,1
1782007712,2026-06-21 04:08,49.17,997.86,1023.65,214,23.45,12.20,-23,1
1782007774,2026-06-21 04:09,49.15,997.87,1023.65,214,23.46,12.20,-16,1
1782007835,2026-06-21 04:10,49.14,997.89,1023.67,214,23.46,12.20,-15,1
1782007895,2026-06-21 04:11,49.11,997.86,1023.64,214,23.45,12.18,-16,1
1782007956,2026-06-21 04:12,49.19,997.86,1023.64,214,23.44,12.19,-17,1
1782008018,2026-06-21 04:13,49.17,997.86,1023.64,214,23.43,12.18,-14,1
1782008079,2026-06-21 04:14,49.18,997.83,1023.62,214,23.45,12.20,-14,1
1782008140,2026-06-21 04:15,49.17,997.83,1023.61,214,23.43,12.18,-16,1
1782008201,2026-06-21 04:16,49.19,997.81,1023.59,214,23.42,12.17,-18,1
1782008262,2026-06-21 04:17,49.20,997.79,1023.57,214,23.43,12.19,-16,1
1782008323,2026-06-21 04:18,49.21,997.83,1023.61,214,23.43,12.19,-17,1
1782008384,2026-06-21 04:19,49.36,997.88,1023.66,214,23.41,12.22,-16,1
1782008445,2026-06-21 04:20,49.24,997.89,1023.68,214,23.42,12.19,-15,1
1782008506,2026-06-21 04:21,49.23,997.94,1023.73,214,23.43,12.20,-15,1
1782008567,2026-06-21 04:22,49.25,998.01,1023.79,214,23.41,12.19,-16,1
1782008628,2026-06-21 04:23,49.26,998.05,1023.84,214,23.42,12.20,-16,1
1782008689,2026-06-21 04:24,49.24,998.06,1023.84,214,23.41,12.18,-15,1
1782008750,2026-06-21 04:25,49.23,998.05,1023.83,214,23.42,12.19,-15,1
1782008811,2026-06-21 04:26,49.26,998.06,1023.85,214,23.41,12.19,-15,1
1782008873,2026-06-21 04:27,49.28,998.08,1023.87,214,23.41,12.19,-15,1
1782008934,2026-06-21 04:28,49.27,998.07,1023.85,214,23.41,12.19,-14,1
1782008995,2026-06-21 04:29,49.27,998.06,1023.84,214,23.41,12.19,-15,1
1782009056,2026-06-21 04:30,49.25,998.06,1023.84,214,23.40,12.18,-16,1
1782009117,2026-06-21 04:31,49.28,998.08,1023.87,214,23.41,12.19,-17,1
1782009178,2026-06-21 04:32,49.27,998.10,1023.89,214,23.40,12.18,-13,1
1782009239,2026-06-21 04:33,49.30,998.09,1023.87,214,23.40,12.19,-15,1
1782009301,2026-06-21 04:35,49.29,998.15,1023.93,214,23.39,12.18,-16,1
1782009362,2026-06-21 04:36,49.28,998.15,1023.93,214,23.40,12.19,-16,1
1782009423,2026-06-21 04:37,49.29,998.15,1023.93,214,23.40,12.19,-16,1
1782009485,2026-06-21 04:38,49.28,998.13,1023.91,214,23.40,12.19,-15,1
1782009546,2026-06-21 04:39,49.26,998.11,1023.89,214,23.41,12.19,-15,1
1782009607,2026-06-21 04:40,49.28,998.11,1023.89,214,23.40,12.19,-17,1
1782009668,2026-06-21 04:41,49.27,998.10,1023.88,214,23.40,12.18,-16,1
1782009729,2026-06-21 04:42,49.25,998.10,1023.89,214,23.41,12.18,-15,1
1782009790,2026-06-21 04:43,49.28,998.15,1023.93,214,23.41,12.19,-15,1
1782009851,2026-06-21 04:44,49.27,998.17,1023.96,214,23.41,12.19,-17,1
1782009912,2026-06-21 04:45,49.28,998.19,1023.98,214,23.40,12.19,-13,1
1782009973,2026-06-21 04:46,49.27,998.20,1023.99,214,23.40,12.18,-17,1
1782010034,2026-06-21 04:47,49.26,998.21,1023.99,214,23.41,12.19,-15,1
1782010096,2026-06-21 04:48,49.26,998.22,1024.00,214,23.43,12.21,-16,1
1782010157,2026-06-21 04:49,49.21,998.20,1023.99,214,23.42,12.18,-16,1
1782010217,2026-06-21 04:50,49.25,998.18,1023.96,214,23.42,12.19,-17,1
1782010278,2026-06-21 04:51,49.25,998.19,1023.97,214,23.41,12.18,-15,1
1782010339,2026-06-21 04:52,49.27,998.17,1023.95,214,23.41,12.19,-17,1
1782010399,2026-06-21 04:53,49.30,998.17,1023.95,214,23.41,12.20,-17,1
1782010460,2026-06-21 04:54,49.28,998.13,1023.91,214,23.40,12.19,-16,1
1782010521,2026-06-21 04:55,49.43,998.14,1023.92,214,23.40,12.23,-16,1
1782010583,2026-06-21 04:56,49.28,998.14,1023.92,214,23.40,12.19,-17,1
1782010644,2026-06-21 04:57,49.31,998.16,1023.94,214,23.40,12.20,-15,1
1782010705,2026-06-21 04:58,49.46,998.18,1023.96,214,23.41,12.25,-14,1
1782010767,2026-06-21 04:59,49.29,998.21,1023.99,214,23.40,12.19,-15,1
1782010827,2026-06-21 05:00,49.28,998.19,1023.97,214,23.41,12.19,-16,1
1782010889,2026-06-21 05:01,49.29,998.18,1023.97,214,23.40,12.19,-17,1
1782010949,2026-06-21 05:02,49.28,998.20,1023.98,214,23.40,12.19,-15,1
1782011010,2026-06-21 05:03,49.29,998.22,1024.00,214,23.40,12.19,-17,1
1782011071,2026-06-21 05:04,49.36,998.19,1023.98,214,23.40,12.21,-16,1
1782011132,2026-06-21 05:05,48.82,998.21,1023.99,214,23.41,12.05,-17,1
1782011193,2026-06-21 05:06,49.30,998.21,1024.00,214,23.40,12.19,-15,1
1782011254,2026-06-21 05:07,49.28,998.19,1023.97,214,23.42,12.20,-16,1
1782011315,2026-06-21 05:08,49.27,998.19,1023.97,214,23.40,12.18,-17,1
1782011376,2026-06-21 05:09,49.26,998.18,1023.96,214,23.40,12.18,-15,1
1782011437,2026-06-21 05:10,49.28,998.16,1023.94,214,23.41,12.19,-16,1
1782011498,2026-06-21 05:11,49.27,998.18,1023.96,214,23.41,12.19,-16,1
1782011559,2026-06-21 05:12,49.27,998.17,1023.96,214,23.41,12.19,-16,1
1782011620,2026-06-21 05:13,49.26,998.22,1024.01,214,23.41,12.19,-16,1
1782011681,2026-06-21 05:14,49.26,998.21,1023.99,214,23.41,12.19,-16,1
1782011742,2026-06-21 05:15,49.29,998.20,1023.99,214,23.41,12.20,-16,1
1782011803,2026-06-21 05:16,49.26,998.19,1023.97,214,23.41,12.19,-15,1
1782011864,2026-06-21 05:17,49.26,998.18,1023.97,214,23.41,12.19,-19,1
1782011925,2026-06-21 05:18,49.26,998.20,1023.98,214,23.42,12.20,-16,1
1782011986,2026-06-21 05:19,49.27,998.21,1023.99,214,23.40,12.18,-16,1
1782012048,2026-06-21 05:20,49.30,998.26,1024.05,214,23.41,12.20,-15,1
1782012108,2026-06-21 05:21,49.27,998.26,1024.04,214,23.42,12.20,-13,1
1782012170,2026-06-21 05:22,49.27,998.27,1024.06,214,23.41,12.19,-16,1
1782012231,2026-06-21 05:23,49.33,998.32,1024.10,214,23.42,12.22,-16,1
1782012292,2026-06-21 05:24,49.28,998.38,1024.16,214,23.42,12.20,-15,1
1782012353,2026-06-21 05:25,49.27,998.37,1024.15,214,23.41,12.19,-16,1
1782012414,2026-06-21 05:26,49.16,998.42,1024.20,214,23.42,12.17,-16,1
1782012475,2026-06-21 05:27,49.26,998.43,1024.21,214,23.42,12.20,-15,1
1782012536,2026-06-21 05:28,49.27,998.49,1024.27,214,23.41,12.19,-15,1
1782012597,2026-06-21 05:29,49.28,998.55,1024.33,214,23.41,12.19,-17,1
1782012658,2026-06-21 05:30,49.28,998.58,1024.36,214,23.41,12.20,-17,1
1782012719,2026-06-21 05:31,49.28,998.54,1024.32,214,23.41,12.19,-16,1
1782012780,2026-06-21 05:33,49.37,998.58,1024.37,214,23.42,12.23,-15,1
1782012841,2026-06-21 05:34,49.28,998.61,1024.40,214,23.41,12.19,-16,1
1782012902,2026-06-21 05:35,49.28,998.62,1024.40,214,23.42,12.20,-14,1
1782012963,2026-06-21 05:36,49.26,998.65,1024.43,214,23.41,12.19,-16,1
1782013024,2026-06-21 05:37,49.28,998.67,1024.45,214,23.41,12.19,-16,1
1782013085,2026-06-21 05:38,49.28,998.72,1024.51,214,23.41,12.19,-17,1
1782013146,2026-06-21 05:39,49.28,998.77,1024.56,214,23.43,12.21,-16,1
1782013207,2026-06-21 05:40,49.24,998.79,1024.57,214,23.43,12.20,-17,1
1782013268,2026-06-21 05:41,49.26,998.80,1024.59,214,23.43,12.21,-17,1
1782013329,2026-06-21 05:42,49.26,998.82,1024.60,214,23.42,12.20,-16,1
1782013390,2026-06-21 05:43,49.26,998.77,1024.55,214,23.43,12.21,-17,1
1782013451,2026-06-21 05:44,49.26,998.73,1024.51,214,23.43,12.21,-18,1
1782013512,2026-06-21 05:45,49.26,998.68,1024.47,214,23.43,12.21,-18,1
1782013573,2026-06-21 05:46,49.27,998.62,1024.41,214,23.42,12.20,-15,1
1782013634,2026-06-21 05:47,49.27,998.57,1024.36,214,23.43,12.21,-16,1
1782013695,2026-06-21 05:48,49.23,998.58,1024.36,214,23.43,12.20,-16,1
1782013756,2026-06-21 05:49,49.26,998.55,1024.34,214,23.42,12.20,-16,1
1782013817,2026-06-21 05:50,49.27,998.53,1024.31,214,23.43,12.21,-18,1
1782013877,2026-06-21 05:51,49.26,998.51,1024.30,214,23.42,12.20,-16,1
1782013938,2026-06-21 05:52,49.29,998.44,1024.23,214,23.42,12.21,-16,1
1782013999,2026-06-21 05:53,49.27,998.40,1024.19,214,23.42,12.20,-16,1
1782014059,2026-06-21 05:54,49.29,998.49,1024.28,214,23.41,12.20,-16,1
1782014120,2026-06-21 05:55,49.30,998.57,1024.36,214,23.41,12.20,-15,1
1782014180,2026-06-21 05:56,49.33,998.56,1024.35,214,23.41,12.21,-16,1
1782014242,2026-06-21 05:57,49.33,998.51,1024.30,214,23.41,12.21,-14,1
1782014303,2026-06-21 05:58,49.34,998.51,1024.29,214,23.41,12.21,-18,1
1782014364,2026-06-21 05:59,49.31,998.48,1024.26,214,23.42,12.21,-14,1
1782014425,2026-06-21 06:00,49.66,998.53,1024.31,214,23.42,12.32,-16,1
1782014486,2026-06-21 06:01,49.53,998.54,1024.32,214,23.42,12.28,-15,1
1782014547,2026-06-21 06:02,49.33,998.57,1024.35,214,23.40,12.20,-15,1
1782014608,2026-06-21 06:03,49.09,998.61,1024.39,214,23.40,12.13,-16,1
1782014669,2026-06-21 06:04,49.32,998.64,1024.42,214,23.42,12.21,-15,1
1782014730,2026-06-21 06:05,49.30,998.63,1024.41,214,23.42,12.21,-15,1
1782014791,2026-06-21 06:06,49.31,998.61,1024.39,214,23.40,12.20,-17,1
1782014851,2026-06-21 06:07,49.33,998.60,1024.38,214,23.41,12.21,-17,1
1782014912,2026-06-21 06:08,49.31,998.62,1024.40,214,23.43,12.22,-14,1
1782014973,2026-06-21 06:09,49.29,998.61,1024.39,214,23.42,12.21,-15,1
1782015035,2026-06-21 06:10,49.26,998.63,1024.42,214,23.42,12.20,-16,1
1782015096,2026-06-21 06:11,49.27,998.58,1024.37,214,23.44,12.22,-16,1
1782015157,2026-06-21 06:12,49.28,998.50,1024.29,214,23.42,12.20,-17,1
1782015218,2026-06-21 06:13,49.29,998.49,1024.27,214,23.43,12.22,-16,1
1782015279,2026-06-21 06:14,49.47,998.47,1024.25,214,23.43,12.27,-15,1
1782015340,2026-06-21 06:15,49.25,998.44,1024.22,214,23.44,12.21,-15,1
1782015401,2026-06-21 06:16,49.32,998.46,1024.25,214,23.42,12.21,-15,1
1782015462,2026-06-21 06:17,49.32,998.47,1024.25,214,23.42,12.21,-16,1
1782015523,2026-06-21 06:18,49.35,998.50,1024.29,214,23.41,12.21,-16,1
1782015584,2026-06-21 06:19,49.35,998.56,1024.34,214,23.40,12.21,-15,1
1782015645,2026-06-21 06:20,49.35,998.69,1024.48,214,23.41,12.21,-15,1
1782015706,2026-06-21 06:21,49.34,998.75,1024.54,214,23.42,12.22,-17,1
1782015767,2026-06-21 06:22,49.32,998.78,1024.56,214,23.42,12.21,-16,1
1782015828,2026-06-21 06:23,49.31,998.78,1024.57,214,23.41,12.20,-17,1
1782015889,2026-06-21 06:24,49.33,998.74,1024.52,214,23.41,12.21,-17,1
1782015950,2026-06-21 06:25,49.38,998.62,1024.41,214,23.40,12.22,-15,1
1782016011,2026-06-21 06:26,49.33,998.61,1024.39,214,23.40,12.20,-15,1
1782016072,2026-06-21 06:27,49.36,998.65,1024.43,214,23.41,12.22,-16,1
1782016133,2026-06-21 06:28,49.37,998.72,1024.50,214,23.39,12.20,-16,1
1782016194,2026-06-21 06:29,49.36,998.75,1024.53,214,23.39,12.20,-17,1
1782016255,2026-06-21 06:30,49.38,998.77,1024.56,214,23.40,12.22,-16,1
1782016316,2026-06-21 06:31,49.40,998.75,1024.53,214,23.38,12.20,-16,1
1782016377,2026-06-21 06:32,49.40,998.71,1024.49,214,23.38,12.20,-16,1
1782016438,2026-06-21 06:33,49.39,998.68,1024.46,214,23.37,12.19,-15,1
1782016499,2026-06-21 06:34,49.40,998.68,1024.47,214,23.38,12.20,-15,1
1782016560,2026-06-21 06:36,49.40,998.70,1024.48,214,23.37,12.19,-16,1
1782016621,2026-06-21 06:37,49.38,998.73,1024.52,214,23.39,12.21,-15,1
1782016682,2026-06-21 06:38,49.16,998.74,1024.53,214,23.40,12.15,-14,1
1782016743,2026-06-21 06:39,49.36,998.82,1024.60,214,23.40,12.21,-15,1
1782016804,2026-06-21 06:40,49.37,998.83,1024.61,214,23.40,12.21,-16,1
1782016865,2026-06-21 06:41,49.36,998.80,1024.58,214,23.39,12.20,-17,1
1782016926,2026-06-21 06:42,49.37,998.80,1024.59,214,23.38,12.19,-15,1
1782016987,2026-06-21 06:43,49.38,998.78,1024.56,214,23.38,12.20,-16,1
1782017048,2026-06-21 06:44,49.38,998.76,1024.55,214,23.39,12.21,-15,1
1782017110,2026-06-21 06:45,49.34,998.79,1024.57,214,23.39,12.20,-15,1
1782017171,2026-06-21 06:46,49.36,998.81,1024.60,214,23.39,12.20,-15,1
1782017232,2026-06-21 06:47,49.60,998.84,1024.63,214,23.39,12.27,-16,1
1782017293,2026-06-21 06:48,49.35,998.84,1024.62,214,23.40,12.21,-17,1
1782017354,2026-06-21 06:49,49.36,998.83,1024.61,214,23.40,12.21,-14,1
1782017415,2026-06-21 06:50,49.36,998.82,1024.60,214,23.39,12.20,-15,1
1782017476,2026-06-21 06:51,49.38,998.84,1024.62,214,23.38,12.20,-16,1
1782017537,2026-06-21 06:52,49.38,998.79,1024.57,214,23.39,12.21,-15,1
1782017598,2026-06-21 06:53,49.34,998.79,1024.57,214,23.39,12.20,-21,1
1782017659,2026-06-21 06:54,49.36,998.85,1024.63,214,23.40,12.21,-17,1
1782017720,2026-06-21 06:55,49.37,998.88,1024.66,214,23.40,12.21,-16,1
1782017781,2026-06-21 06:56,49.37,998.91,1024.69,214,23.39,12.20,-17,1
1782017842,2026-06-21 06:57,49.34,998.97,1024.75,214,23.39,12.20,-15,1
1782017903,2026-06-21 06:58,49.34,999.02,1024.80,214,23.39,12.20,-16,1
1782017964,2026-06-21 06:59,49.38,999.04,1024.82,214,23.38,12.20,-15,1
1782018025,2026-06-21 07:00,49.36,999.09,1024.87,214,23.39,12.20,-18,1
1782018086,2026-06-21 07:01,49.36,999.10,1024.88,214,23.39,12.20,-16,1
1782018147,2026-06-21 07:02,49.33,999.12,1024.90,214,23.40,12.20,-16,1
1782018209,2026-06-21 07:03,49.35,999.12,1024.91,214,23.40,12.21,-15,1
1782018270,2026-06-21 07:04,49.35,999.11,1024.90,214,23.41,12.21,-15,1
1782018331,2026-06-21 07:05,49.36,999.11,1024.89,214,23.40,12.21,-17,1
1782018392,2026-06-21 07:06,49.57,999.09,1024.87,214,23.40,12.28,-15,1
1782018453,2026-06-21 07:07,49.35,999.09,1024.87,214,23.40,12.21,-16,1
1782018513,2026-06-21 07:08,49.35,999.10,1024.89,214,23.40,12.21,-15,1
1782018574,2026-06-21 07:09,49.34,999.15,1024.93,214,23.39,12.20,-15,1
1782018635,2026-06-21 07:10,49.36,999.16,1024.94,214,23.40,12.21,-15,1
1782018696,2026-06-21 07:11,49.35,999.21,1024.99,214,23.40,12.21,-17,1
1782018757,2026-06-21 07:12,49.35,999.23,1025.01,214,23.40,12.21,-17,1
1782018818,2026-06-21 07:13,49.36,999.27,1025.05,214,23.40,12.21,-14,1
1782018879,2026-06-21 07:14,49.24,999.30,1025.08,214,23.40,12.17,-16,1
1782018940,2026-06-21 07:15,49.13,999.32,1025.10,214,23.40,12.14,-15,1
1782019001,2026-06-21 07:16,49.36,999.32,1025.10,214,23.40,12.21,-17,1
1782019062,2026-06-21 07:17,49.35,999.34,1025.12,214,23.40,12.21,-16,1
1782019123,2026-06-21 07:18,49.38,999.34,1025.12,214,23.40,12.22,-16,1
1782019185,2026-06-21 07:19,49.36,999.35,1025.13,214,23.39,12.20,-16,1
1782019246,2026-06-21 07:20,49.36,999.32,1025.10,214,23.40,12.21,-17,1
1782019306,2026-06-21 07:21,49.37,999.26,1025.05,214,23.38,12.19,-16,1
1782019367,2026-06-21 07:22,49.37,999.23,1025.01,214,23.40,12.21,-15,1
1782019428,2026-06-21 07:23,49.36,999.17,1024.95,214,23.39,12.20,-16,1
1782019490,2026-06-21 07:24,49.39,999.15,1024.94,214,23.39,12.21,-17,1
1782019551,2026-06-21 07:25,49.29,999.15,1024.93,214,23.39,12.18,-16,1
1782019612,2026-06-21 07:26,49.39,999.18,1024.96,214,23.39,12.21,-14,1
1782019673,2026-06-21 07:27,49.39,999.19,1024.97,214,23.38,12.20,-16,1
1782019734,2026-06-21 07:28,49.41,999.19,1024.98,214,23.38,12.21,-15,1
1782019795,2026-06-21 07:29,49.40,999.19,1024.97,214,23.38,12.20,-16,1
1782019856,2026-06-21 07:30,49.38,999.19,1024.97,214,23.39,12.21,-16,1
1782019917,2026-06-21 07:31,49.39,999.17,1024.95,214,23.38,12.20,-16,1
1782019979,2026-06-21 07:32,49.41,999.10,1024.89,214,23.38,12.21,-15,1
1782020040,2026-06-21 07:34,49.39,999.12,1024.90,214,23.39,12.21,-16,1
1782020102,2026-06-21 07:35,49.36,999.14,1024.92,214,23.39,12.20,-17,1
1782020163,2026-06-21 07:36,49.36,999.14,1024.92,214,23.39,12.20,-15,1
1782020223,2026-06-21 07:37,49.37,999.12,1024.90,214,23.39,12.20,-16,1
1782020284,2026-06-21 07:38,49.37,999.12,1024.90,214,23.40,12.21,-17,1
1782020345,2026-06-21 07:39,49.37,999.07,1024.85,214,23.38,12.19,-16,1
1782020406,2026-06-21 07:40,49.36,999.09,1024.88,214,23.40,12.21,-16,1
1782020467,2026-06-21 07:41,49.36,999.10,1024.88,214,23.40,12.21,-15,1
1782020528,2026-06-21 07:42,49.37,999.11,1024.89,214,23.40,12.21,-14,1
1782020590,2026-06-21 07:43,49.17,999.10,1024.88,214,23.39,12.14,-16,1
1782020650,2026-06-21 07:44,49.37,999.10,1024.88,214,23.39,12.20,-15,1
1782020711,2026-06-21 07:45,49.28,999.09,1024.87,214,23.40,12.19,-15,1
1782020772,2026-06-21 07:46,49.33,999.07,1024.86,214,23.40,12.20,-16,1
1782020833,2026-06-21 07:47,49.36,999.08,1024.86,214,23.39,12.20,-16,1
1782020894,2026-06-21 07:48,49.36,999.07,1024.86,214,23.40,12.21,-16,1
1782020955,2026-06-21 07:49,49.36,999.10,1024.89,214,23.39,12.20,-15,1
1782021016,2026-06-21 07:50,49.37,999.11,1024.89,214,23.40,12.21,-17,1
1782021077,2026-06-21 07:51,49.36,999.11,1024.89,214,23.39,12.20,-16,1
1782021138,2026-06-21 07:52,49.35,999.08,1024.87,214,23.40,12.21,-14,1
1782021199,2026-06-21 07:53,49.54,999.05,1024.83,214,23.40,12.27,-17,1
1782021259,2026-06-21 07:54,49.35,998.99,1024.77,214,23.40,12.21,-16,1
1782021320,2026-06-21 07:55,49.34,999.00,1024.78,214,23.41,12.21,-15,1
1782021381,2026-06-21 07:56,49.29,998.96,1024.74,214,23.42,12.21,-15,1
1782021442,2026-06-21 07:57,49.43,998.95,1024.73,214,23.42,12.25,-14,1
1782021504,2026-06-21 07:58,49.18,998.96,1024.75,214,23.42,12.17,-17,1
1782021565,2026-06-21 07:59,49.32,998.99,1024.78,214,23.42,12.21,-15,1
1782021625,2026-06-21 08:00,48.87,999.00,1024.78,214,23.42,12.08,-17,1
1782021687,2026-06-21 08:01,49.27,999.02,1024.81,214,23.43,12.21,-16,1
1782021748,2026-06-21 08:02,49.28,998.98,1024.76,214,23.42,12.20,-15,1
1782021809,2026-06-21 08:03,49.29,998.97,1024.75,214,23.42,12.21,-16,1
1782021870,2026-06-21 08:04,49.29,998.90,1024.69,214,23.42,12.21,-18,1
1782021931,2026-06-21 08:05,49.29,998.88,1024.67,214,23.43,12.22,-15,1
1782021992,2026-06-21 08:06,49.29,998.85,1024.63,214,23.42,12.21,-15,1
1782022053,2026-06-21 08:07,49.28,998.82,1024.60,214,23.42,12.20,-16,1
1782022114,2026-06-21 08:08,49.29,998.81,1024.59,214,23.42,12.21,-17,1
1782022175,2026-06-21 08:09,49.29,998.83,1024.61,214,23.43,12.22,-16,1
1782022236,2026-06-21 08:10,49.28,998.87,1024.65,214,23.43,12.21,-16,1
1782022297,2026-06-21 08:11,49.28,998.87,1024.66,214,23.43,12.21,-15,1
1782022358,2026-06-21 08:12,49.26,998.93,1024.71,214,23.42,12.20,-17,1
1782022419,2026-06-21 08:13,49.29,998.98,1024.76,214,23.42,12.21,-17,1
1782022481,2026-06-21 08:14,49.28,998.97,1024.75,214,23.43,12.21,-15,1
1782022542,2026-06-21 08:15,48.88,998.96,1024.75,214,23.44,12.10,-15,1
1782022603,2026-06-21 08:16,49.28,998.99,1024.77,214,23.44,12.22,-16,1
1782022664,2026-06-21 08:17,49.26,998.97,1024.75,214,23.44,12.22,-16,1
1782022725,2026-06-21 08:18,49.29,998.98,1024.77,214,23.44,12.22,-15,1
1782022786,2026-06-21 08:19,49.24,999.01,1024.80,214,23.45,12.22,-13,1
1782022847,2026-06-21 08:20,49.24,999.02,1024.80,214,23.45,12.22,-17,1
1782022908,2026-06-21 08:21,49.22,999.03,1024.81,214,23.45,12.21,-16,1
1782022969,2026-06-21 08:22,49.26,999.05,1024.84,214,23.44,12.22,-16,1
1782023030,2026-06-21 08:23,49.26,999.09,1024.87,214,23.45,12.23,-14,1
1782023091,2026-06-21 08:24,49.23,999.09,1024.87,214,23.45,12.22,-16,1
1782023152,2026-06-21 08:25,49.24,999.07,1024.85,214,23.45,12.22,-16,1
1782023213,2026-06-21 08:26,49.25,999.09,1024.88,214,23.45,12.22,-16,1
1782023274,2026-06-21 08:27,49.26,999.07,1024.86,214,23.44,12.22,-14,1
1782023335,2026-06-21 08:28,49.26,999.14,1024.93,214,23.45,12.23,-17,1
1782023396,2026-06-21 08:29,49.29,999.16,1024.94,214,23.44,12.22,-16,1
1782023457,2026-06-21 08:30,49.29,999.15,1024.93,214,23.45,12.23,-16,1
1782023518,2026-06-21 08:31,49.31,999.18,1024.96,214,23.44,12.23,-15,1
1782023579,2026-06-21 08:32,49.25,999.24,1025.02,214,23.45,12.22,-16,1
1782023640,2026-06-21 08:34,49.32,999.23,1025.01,214,23.45,12.24,-16,1
1782023702,2026-06-21 08:35,49.31,999.20,1024.98,214,23.44,12.23,-17,1
1782023763,2026-06-21 08:36,49.29,999.20,1024.98,214,23.44,12.22,-16,1
1782023823,2026-06-21 08:37,49.31,999.20,1024.98,214,23.44,12.23,-15,1
1782023884,2026-06-21 08:38,49.31,999.22,1025.01,214,23.44,12.23,-16,1
1782023945,2026-06-21 08:39,49.28,999.22,1025.01,214,23.45,12.23,-16,1
1782024006,2026-06-21 08:40,49.23,999.24,1025.03,214,23.45,12.22,-16,1
1782024067,2026-06-21 08:41,49.29,999.25,1025.04,214,23.45,12.23,-16,1
1782024128,2026-06-21 08:42,49.28,999.28,1025.06,214,23.45,12.23,-16,1
1782024189,2026-06-21 08:43,49.23,999.25,1025.03,214,23.46,12.23,-17,1
1782024250,2026-06-21 08:44,49.17,999.25,1025.04,214,23.46,12.21,-15,1
1782024311,2026-06-21 08:45,49.28,999.27,1025.05,214,23.46,12.24,-16,1
1782024372,2026-06-21 08:46,49.29,999.26,1025.05,214,23.45,12.23,-16,1
1782024433,2026-06-21 08:47,49.31,999.26,1025.05,214,23.45,12.24,-16,1
1782024493,2026-06-21 08:48,49.26,999.25,1025.04,214,23.46,12.24,-16,1
1782024554,2026-06-21 08:49,49.33,999.24,1025.02,214,23.43,12.23,-16,1
1782024615,2026-06-21 08:50,49.30,999.27,1025.06,214,23.44,12.23,-15,1
1782024677,2026-06-21 08:51,49.32,999.25,1025.03,214,23.45,12.24,-14,1
1782024738,2026-06-21 08:52,49.32,999.27,1025.06,214,23.45,12.24,-17,1
1782024798,2026-06-21 08:53,49.30,999.25,1025.03,214,23.46,12.25,-17,1
1782024859,2026-06-21 08:54,49.29,999.26,1025.04,214,23.45,12.23,-15,1
1782024919,2026-06-21 08:55,49.29,999.24,1025.02,214,23.45,12.23,-16,1
1782024980,2026-06-21 08:56,49.29,999.24,1025.03,214,23.45,12.23,-16,1
1782025040,2026-06-21 08:57,49.29,999.25,1025.04,214,23.46,12.24,-16,1
1782025101,2026-06-21 08:58,49.26,999.27,1025.05,214,23.45,12.23,-15,1
1782025162,2026-06-21 08:59,49.28,999.30,1025.08,214,23.45,12.23,-15,1
1782025223,2026-06-21 09:00,49.29,999.27,1025.06,214,23.45,12.23,-17,1
1782025284,2026-06-21 09:01,49.32,999.32,1025.10,214,23.45,12.24,-15,1
1782025346,2026-06-21 09:02,49.29,999.31,1025.09,214,23.45,12.23,-13,1
1782025407,2026-06-21 09:03,49.32,999.31,1025.09,214,23.45,12.24,-15,1
1782025468,2026-06-21 09:04,49.30,999.33,1025.12,214,23.46,12.25,-16,1
1782025529,2026-06-21 09:05,49.33,999.36,1025.15,214,23.46,12.26,-16,1
1782025590,2026-06-21 09:06,49.33,999.37,1025.16,214,23.45,12.25,-16,1
1782025651,2026-06-21 09:07,49.52,999.44,1025.22,214,23.46,12.31,-15,1
1782025712,2026-06-21 09:08,49.17,999.49,1025.27,214,23.46,12.21,-15,1
1782025774,2026-06-21 09:09,49.31,999.49,1025.28,214,23.46,12.25,-16,1
1782025834,2026-06-21 09:10,49.16,999.50,1025.28,214,23.47,12.21,-17,1
1782025895,2026-06-21 09:11,49.30,999.50,1025.29,214,23.47,12.26,-16,1
1782025956,2026-06-21 09:12,49.33,999.54,1025.33,214,23.46,12.26,-15,1
1782026017,2026-06-21 09:13,49.31,999.55,1025.34,214,23.47,12.26,-16,1
1782026078,2026-06-21 09:14,49.34,999.57,1025.35,214,23.47,12.27,-17,1
1782026139,2026-06-21 09:15,49.29,999.61,1025.39,214,23.46,12.24,-16,1
1782026200,2026-06-21 09:16,49.33,999.63,1025.41,214,23.47,12.27,-16,1
1782026261,2026-06-21 09:17,49.32,999.64,1025.43,214,23.46,12.25,-16,1
1782026322,2026-06-21 09:18,49.30,999.64,1025.42,214,23.47,12.26,-15,1
1782026383,2026-06-21 09:19,49.32,999.67,1025.45,214,23.47,12.26,-15,1
1782026445,2026-06-21 09:20,49.29,999.63,1025.41,214,23.47,12.25,-16,1
1782026506,2026-06-21 09:21,49.31,999.63,1025.41,214,23.48,12.27,-16,1
1782026567,2026-06-21 09:22,49.31,999.59,1025.37,214,23.47,12.26,-16,1
1782026628,2026-06-21 09:23,49.32,999.55,1025.34,214,23.46,12.25,-16,1
1782026689,2026-06-21 09:24,49.30,999.51,1025.29,214,23.47,12.26,-17,1
1782026750,2026-06-21 09:25,49.45,999.53,1025.31,214,23.47,12.30,-17,1
1782026811,2026-06-21 09:26,49.30,999.48,1025.27,214,23.47,12.26,-16,1
1782026872,2026-06-21 09:27,49.29,999.47,1025.25,214,23.48,12.26,-16,1
1782026933,2026-06-21 09:28,49.29,999.46,1025.25,214,23.48,12.26,-17,1
1782026994,2026-06-21 09:29,49.28,999.43,1025.22,214,23.48,12.26,-16,1
1782027055,2026-06-21 09:30,49.31,999.43,1025.21,214,23.48,12.27,-14,1
1782027116,2026-06-21 09:31,49.26,999.45,1025.23,214,23.50,12.27,-14,1
1782027177,2026-06-21 09:32,49.28,999.49,1025.28,214,23.49,12.27,-15,1
1782027238,2026-06-21 09:33,49.28,999.47,1025.25,214,23.49,12.27,-16,1
1782027298,2026-06-21 09:34,49.27,999.46,1025.24,214,23.48,12.26,-15,1
1782027359,2026-06-21 09:35,49.28,999.43,1025.21,214,23.50,12.28,-15,1
1782027421,2026-06-21 09:37,49.28,999.47,1025.26,214,23.48,12.26,-16,1
1782027482,2026-06-21 09:38,49.24,999.46,1025.24,214,23.49,12.25,-15,1
1782027543,2026-06-21 09:39,49.27,999.47,1025.25,214,23.50,12.27,-14,1
1782027604,2026-06-21 09:40,49.28,999.45,1025.23,214,23.49,12.27,-16,1
1782027665,2026-06-21 09:41,49.27,999.45,1025.23,214,23.48,12.25,-17,1
1782027725,2026-06-21 09:42,49.30,999.47,1025.26,214,23.49,12.27,-17,1
1782027786,2026-06-21 09:43,49.28,999.49,1025.27,214,23.48,12.26,-15,1
1782027846,2026-06-21 09:44,49.26,999.50,1025.28,214,23.49,12.26,-15,1
1782027907,2026-06-21 09:45,49.26,999.52,1025.31,214,23.50,12.27,-16,1
1782027968,2026-06-21 09:46,49.49,999.53,1025.31,214,23.49,12.33,-17,1
1782028030,2026-06-21 09:47,49.24,999.52,1025.31,214,23.49,12.25,-16,1
1782028091,2026-06-21 09:48,49.27,999.56,1025.34,214,23.49,12.26,-17,1
1782028152,2026-06-21 09:49,49.29,999.57,1025.35,214,23.49,12.27,-15,1
1782028213,2026-06-21 09:50,49.26,999.58,1025.37,214,23.49,12.26,-16,1
1782028274,2026-06-21 09:51,49.25,999.58,1025.36,214,23.50,12.27,-16,1
1782028335,2026-06-21 09:52,49.25,999.58,1025.37,214,23.50,12.27,-16,1
1782028396,2026-06-21 09:53,49.27,999.61,1025.39,214,23.49,12.26,-16,1
1782028457,2026-06-21 09:54,49.24,999.62,1025.41,214,23.50,12.26,-17,1
1782028518,2026-06-21 09:55,49.35,999.63,1025.42,214,23.49,12.29,-14,1
1782028578,2026-06-21 09:56,49.28,999.66,1025.44,214,23.48,12.26,-16,1
1782028639,2026-06-21 09:57,49.24,999.66,1025.45,214,23.50,12.26,-17,1
1782028700,2026-06-21 09:58,49.37,999.67,1025.46,214,23.50,12.30,-17,1
1782028760,2026-06-21 09:59,49.24,999.72,1025.50,214,23.51,12.27,-15,1
1782028821,2026-06-21 10:00,49.21,999.69,1025.47,214,23.51,12.26,-16,1
1782028882,2026-06-21 10:01,49.23,999.71,1025.50,214,23.51,12.27,-15,1
1782028943,2026-06-21 10:02,49.21,999.75,1025.54,214,23.51,12.26,-16,1
1782029004,2026-06-21 10:03,49.20,999.77,1025.56,214,23.52,12.27,-14,1
1782029065,2026-06-21 10:04,49.34,999.78,1025.56,214,23.51,12.30,-16,1
1782029126,2026-06-21 10:05,49.19,999.81,1025.59,214,23.53,12.28,-15,1
1782029187,2026-06-21 10:06,49.16,999.80,1025.59,214,23.53,12.27,-15,1
1782029248,2026-06-21 10:07,49.14,999.80,1025.59,214,23.55,12.28,-17,1
1782029309,2026-06-21 10:08,49.14,999.80,1025.59,214,23.55,12.28,-16,1
1782029370,2026-06-21 10:09,49.13,999.76,1025.54,214,23.56,12.29,-14,1
1782029431,2026-06-21 10:10,49.13,999.75,1025.54,214,23.55,12.28,-15,1
1782029492,2026-06-21 10:11,49.11,999.75,1025.54,214,23.56,12.28,-15,1
1782029553,2026-06-21 10:12,49.09,999.76,1025.54,214,23.57,12.28,-14,1
1782029614,2026-06-21 10:13,49.10,999.75,1025.53,214,23.57,12.29,-16,1
1782029675,2026-06-21 10:14,49.11,999.77,1025.55,214,23.56,12.28,-17,1
1782029737,2026-06-21 10:15,49.12,999.74,1025.52,214,23.57,12.29,-15,1
1782029798,2026-06-21 10:16,49.12,999.76,1025.54,214,23.57,12.29,-16,1
1782029859,2026-06-21 10:17,49.13,999.82,1025.60,214,23.57,12.29,-15,1
1782029920,2026-06-21 10:18,49.13,999.85,1025.64,214,23.58,12.30,-15,1
1782029981,2026-06-21 10:19,49.09,999.84,1025.63,214,23.58,12.29,-17,1
1782030042,2026-06-21 10:20,49.05,999.89,1025.67,214,23.58,12.28,-16,1
1782030104,2026-06-21 10:21,49.16,999.84,1025.63,214,23.58,12.31,-16,1
1782030165,2026-06-21 10:22,49.10,999.87,1025.65,214,23.59,12.31,-15,1
1782030226,2026-06-21 10:23,49.11,999.84,1025.62,214,23.59,12.31,-17,1
1782030287,2026-06-21 10:24,49.10,999.80,1025.58,214,23.58,12.30,-16,1
1782030349,2026-06-21 10:25,49.08,999.79,1025.57,214,23.59,12.30,-15,1
1782030410,2026-06-21 10:26,49.12,999.78,1025.57,214,23.59,12.31,-16,1
1782030471,2026-06-21 10:27,49.09,999.79,1025.57,214,23.59,12.30,-17,1
1782030533,2026-06-21 10:28,49.11,999.82,1025.60,214,23.59,12.31,-17,1
1782030594,2026-06-21 10:29,49.06,999.83,1025.62,214,23.60,12.30,-16,1
1782030655,2026-06-21 10:30,49.06,999.86,1025.64,214,23.60,12.30,-16,1
1782030716,2026-06-21 10:31,49.06,999.82,1025.60,214,23.60,12.30,-17,1
1782030777,2026-06-21 10:32,48.99,999.82,1025.61,214,23.60,12.28,-16,1
1782030839,2026-06-21 10:33,49.07,999.80,1025.58,214,23.60,12.30,-17,1
1782030901,2026-06-21 10:35,49.06,999.75,1025.54,214,23.60,12.30,-15,1
1782030962,2026-06-21 10:36,49.04,999.73,1025.52,214,23.61,12.30,-16,1
1782031023,2026-06-21 10:37,49.05,999.74,1025.52,214,23.61,12.31,-16,1
1782031083,2026-06-21 10:38,49.04,999.75,1025.53,214,23.62,12.31,-15,1
1782031145,2026-06-21 10:39,49.07,999.70,1025.48,214,23.62,12.32,-16,1
1782031205,2026-06-21 10:40,49.04,999.68,1025.47,214,23.62,12.31,-16,1
1782031266,2026-06-21 10:41,49.00,999.69,1025.48,214,23.62,12.30,-16,1
1782031327,2026-06-21 10:42,48.90,999.66,1025.44,214,23.63,12.28,-16,1
1782031388,2026-06-21 10:43,49.00,999.67,1025.45,214,23.63,12.31,-16,1
1782031449,2026-06-21 10:44,49.00,999.64,1025.42,214,23.64,12.32,-15,1
1782031510,2026-06-21 10:45,49.00,999.67,1025.45,214,23.64,12.32,-17,1
1782031571,2026-06-21 10:46,48.98,999.63,1025.41,214,23.64,12.31,-15,1
1782031632,2026-06-21 10:47,48.98,999.63,1025.41,214,23.64,12.31,-15,1
1782031693,2026-06-21 10:48,48.98,999.60,1025.39,214,23.65,12.32,-16,1
1782031754,2026-06-21 10:49,48.57,999.61,1025.40,214,23.65,12.19,-16,1
1782031816,2026-06-21 10:50,48.95,999.59,1025.38,214,23.65,12.31,-15,1
1782031877,2026-06-21 10:51,48.96,999.61,1025.39,214,23.65,12.31,-17,1
1782031938,2026-06-21 10:52,48.97,999.60,1025.38,214,23.64,12.31,-16,1
1782031998,2026-06-21 10:53,48.96,999.62,1025.41,214,23.65,12.31,-14,1
1782032059,2026-06-21 10:54,48.95,999.63,1025.41,214,23.65,12.31,-16,1
1782032119,2026-06-21 10:55,48.96,999.61,1025.39,214,23.65,12.31,-16,1
1782032180,2026-06-21 10:56,49.18,999.62,1025.41,214,23.65,12.38,-15,1
1782032241,2026-06-21 10:57,48.96,999.63,1025.41,214,23.65,12.31,-17,1
1782032302,2026-06-21 10:58,48.94,999.61,1025.39,214,23.65,12.31,-17,1
1782032363,2026-06-21 10:59,48.86,999.60,1025.38,214,23.65,12.28,-16,1
1782032424,2026-06-21 11:00,48.95,999.60,1025.39,214,23.66,12.32,-16,1
1782032484,2026-06-21 11:01,48.95,999.58,1025.36,214,23.65,12.31,-16,1
1782032545,2026-06-21 11:02,48.98,999.56,1025.35,214,23.66,12.33,-16,1
1782032607,2026-06-21 11:03,48.94,999.57,1025.35,214,23.66,12.32,-15,1
1782032668,2026-06-21 11:04,48.95,999.59,1025.38,214,23.67,12.33,-16,1
1782032729,2026-06-21 11:05,48.96,999.57,1025.35,214,23.67,12.33,-17,1
1782032790,2026-06-21 11:06,48.95,999.57,1025.35,214,23.66,12.32,-14,1
1782032851,2026-06-21 11:07,48.93,999.53,1025.31,214,23.65,12.31,-16,1
1782032912,2026-06-21 11:08,48.96,999.54,1025.32,214,23.66,12.32,-16,1
1782032973,2026-06-21 11:09,48.94,999.50,1025.29,214,23.66,12.32,-17,1
1782033034,2026-06-21 11:10,48.94,999.52,1025.31,214,23.66,12.32,-17,1
1782033095,2026-06-21 11:11,48.94,999.49,1025.27,214,23.66,12.32,-16,1
1782033155,2026-06-21 11:12,48.93,999.49,1025.27,214,23.67,12.32,-15,1
1782033216,2026-06-21 11:13,48.93,999.51,1025.30,214,23.68,12.33,-16,1
1782033277,2026-06-21 11:14,48.93,999.48,1025.26,214,23.67,12.32,-16,1
1782033338,2026-06-21 11:15,48.94,999.45,1025.23,214,23.66,12.32,-15,1
1782033399,2026-06-21 11:16,48.93,999.42,1025.20,214,23.67,12.32,-16,1
1782033460,2026-06-21 11:17,48.91,999.37,1025.15,214,23.68,12.33,-17,1
1782033521,2026-06-21 11:18,48.55,999.35,1025.14,214,23.68,12.21,-16,1
1782033582,2026-06-21 11:19,48.95,999.31,1025.09,214,23.68,12.34,-16,1
1782033643,2026-06-21 11:20,48.93,999.31,1025.10,214,23.68,12.33,-14,1
1782033704,2026-06-21 11:21,48.88,999.30,1025.08,214,23.68,12.32,-16,1
1782033765,2026-06-21 11:22,48.92,999.27,1025.06,214,23.68,12.33,-19,1
1782033826,2026-06-21 11:23,48.91,999.29,1025.08,214,23.68,12.33,-15,1
1782033887,2026-06-21 11:24,48.90,999.30,1025.08,214,23.69,12.33,-16,1
1782033948,2026-06-21 11:25,48.90,999.34,1025.12,214,23.69,12.33,-15,1
1782034009,2026-06-21 11:26,48.89,999.35,1025.13,214,23.69,12.33,-15,1
1782034070,2026-06-21 11:27,48.89,999.37,1025.15,214,23.69,12.33,-17,1
1782034131,2026-06-21 11:28,48.87,999.43,1025.22,214,23.70,12.33,-16,1
1782034192,2026-06-21 11:29,48.88,999.46,1025.24,214,23.69,12.33,-16,1
1782034253,2026-06-21 11:30,48.89,999.50,1025.28,214,23.70,12.34,-17,1
1782034314,2026-06-21 11:31,48.89,999.46,1025.24,214,23.70,12.34,-16,1
1782034375,2026-06-21 11:32,48.87,999.44,1025.22,214,23.71,12.34,-16,1
1782034436,2026-06-21 11:33,48.85,999.45,1025.23,214,23.71,12.34,-14,1
1782034497,2026-06-21 11:34,48.86,999.42,1025.20,214,23.71,12.34,-16,1
1782034558,2026-06-21 11:35,48.83,999.44,1025.23,214,23.72,12.34,-14,1
1782034619,2026-06-21 11:36,48.84,999.42,1025.21,214,23.71,12.33,-16,1
1782034680,2026-06-21 11:38,48.82,999.44,1025.22,214,23.72,12.33,-15,1
1782034741,2026-06-21 11:39,48.82,999.44,1025.22,214,23.73,12.34,-17,1
1782034802,2026-06-21 11:40,48.78,999.47,1025.26,214,23.72,12.32,-14,1
1782034863,2026-06-21 11:41,48.82,999.52,1025.30,214,23.73,12.34,-16,1
1782034924,2026-06-21 11:42,48.80,999.53,1025.31,214,23.73,12.34,-17,1
1782034984,2026-06-21 11:43,48.97,999.52,1025.30,214,23.72,12.38,-17,1
1782035045,2026-06-21 11:44,48.83,999.50,1025.29,214,23.73,12.35,-16,1
1782035106,2026-06-21 11:45,48.84,999.50,1025.28,214,23.73,12.35,-15,1
1782035166,2026-06-21 11:46,48.83,999.50,1025.29,214,23.73,12.35,-15,1
1782035227,2026-06-21 11:47,48.83,999.54,1025.32,214,23.72,12.34,-16,1
1782035288,2026-06-21 11:48,48.83,999.49,1025.27,214,23.73,12.35,-17,1
1782035349,2026-06-21 11:49,48.79,999.52,1025.31,214,23.74,12.35,-15,1
1782035410,2026-06-21 11:50,48.62,999.48,1025.26,214,23.73,12.28,-17,1
1782035471,2026-06-21 11:51,48.82,999.50,1025.29,214,23.73,12.34,-18,1
1782035532,2026-06-21 11:52,48.83,999.45,1025.24,214,23.73,12.35,-15,1
1782035593,2026-06-21 11:53,48.82,999.47,1025.25,214,23.73,12.34,-14,1
1782035654,2026-06-21 11:54,48.80,999.39,1025.17,214,23.73,12.34,-15,1
1782035715,2026-06-21 11:55,48.78,999.42,1025.20,214,23.73,12.33,-14,1
1782035776,2026-06-21 11:56,48.79,999.37,1025.16,214,23.73,12.34,-14,1
1782035837,2026-06-21 11:57,48.82,999.36,1025.14,214,23.74,12.35,-16,1
1782035898,2026-06-21 11:58,48.79,999.34,1025.12,214,23.73,12.34,-17,1
1782035959,2026-06-21 11:59,48.77,999.35,1025.13,214,23.75,12.35,-16,1
1782036020,2026-06-21 12:00,48.74,999.31,1025.09,214,23.75,12.34,-16,1
1782036080,2026-06-21 12:01,48.76,999.29,1025.07,214,23.75,12.35,-16,1
1782036140,2026-06-21 12:02,48.75,999.33,1025.11,214,23.76,12.35,-17,1
1782036202,2026-06-21 12:03,48.74,999.35,1025.13,214,23.76,12.35,-17,1
1782036262,2026-06-21 12:04,48.80,999.33,1025.12,214,23.75,12.36,-16,1
1782036324,2026-06-21 12:05,48.78,999.32,1025.11,214,23.75,12.35,-16,1
1782036385,2026-06-21 12:06,48.79,999.33,1025.12,214,23.75,12.35,-15,1
1782036446,2026-06-21 12:07,48.77,999.32,1025.10,214,23.75,12.35,-16,1
1782036507,2026-06-21 12:08,48.78,999.30,1025.08,214,23.75,12.35,-17,1
1782036569,2026-06-21 12:09,48.79,999.28,1025.06,214,23.75,12.35,-18,1
1782036631,2026-06-21 12:10,48.79,999.27,1025.06,214,23.76,12.36,-17,1
1782036692,2026-06-21 12:11,48.75,999.31,1025.09,214,23.76,12.35,-16,1
1782036753,2026-06-21 12:12,48.77,999.28,1025.06,214,23.77,12.36,-15,1
1782036814,2026-06-21 12:13,48.74,999.31,1025.09,214,23.77,12.36,-15,1
1782036875,2026-06-21 12:14,48.70,999.31,1025.09,214,23.79,12.36,-16,1
1782036935,2026-06-21 12:15,48.68,999.29,1025.08,214,23.81,12.38,-17,1
1782036996,2026-06-21 12:16,48.67,999.26,1025.04,214,23.81,12.37,-16,1
1782037057,2026-06-21 12:17,48.67,999.24,1025.02,214,23.81,12.37,-17,1
1782037118,2026-06-21 12:18,48.69,999.23,1025.01,214,23.80,12.37,-17,1
1782037178,2026-06-21 12:19,48.66,999.18,1024.96,214,23.82,12.38,-16,1
1782037239,2026-06-21 12:20,48.64,999.17,1024.95,214,23.83,12.38,-16,1
1782037300,2026-06-21 12:21,48.64,999.16,1024.94,214,23.82,12.37,-15,1
1782037361,2026-06-21 12:22,48.64,999.15,1024.94,214,23.83,12.38,-17,1
1782037422,2026-06-21 12:23,48.63,999.15,1024.93,214,23.83,12.38,-15,1
1782037483,2026-06-21 12:24,48.66,999.08,1024.87,214,23.81,12.37,-16,1
1782037544,2026-06-21 12:25,48.65,999.12,1024.90,214,23.82,12.37,-15,1
1782037605,2026-06-21 12:26,48.65,999.12,1024.90,214,23.83,12.38,-17,1
1782037666,2026-06-21 12:27,48.61,999.13,1024.91,214,23.84,12.38,-16,1
1782037727,2026-06-21 12:28,48.40,999.12,1024.90,214,23.83,12.31,-16,1
1782037788,2026-06-21 12:29,48.52,999.12,1024.91,214,23.84,12.35,-16,1
1782037849,2026-06-21 12:30,48.62,999.09,1024.87,214,23.85,12.39,-16,1
1782037910,2026-06-21 12:31,48.69,999.09,1024.87,214,23.83,12.39,-15,1
1782037971,2026-06-21 12:32,48.62,999.06,1024.85,214,23.84,12.38,-16,1
1782038032,2026-06-21 12:33,48.63,999.06,1024.85,214,23.83,12.38,-16,1
1782038093,2026-06-21 12:34,48.62,999.07,1024.85,214,23.85,12.39,-15,1
1782038154,2026-06-21 12:35,48.60,999.08,1024.86,214,23.85,12.39,-16,1
1782038215,2026-06-21 12:36,48.60,999.04,1024.83,214,23.84,12.38,-15,1
1782038276,2026-06-21 12:37,48.59,999.05,1024.84,214,23.85,12.38,-15,1
1782038337,2026-06-21 12:38,48.62,999.04,1024.82,214,23.85,12.39,-17,1
1782038398,2026-06-21 12:39,48.60,999.02,1024.81,214,23.85,12.39,-15,1
1782038459,2026-06-21 12:40,48.61,999.00,1024.78,214,23.85,12.39,-15,1
1782038520,2026-06-21 12:42,48.62,999.02,1024.80,214,23.85,12.39,-16,1
1782038581,2026-06-21 12:43,48.61,998.99,1024.77,214,23.84,12.38,-16,1
1782038642,2026-06-21 12:44,48.63,998.98,1024.76,214,23.85,12.40,-16,1
1782038703,2026-06-21 12:45,48.61,998.96,1024.75,214,23.86,12.40,-15,1
1782038764,2026-06-21 12:46,48.60,998.97,1024.76,214,23.86,12.40,-16,1
1782038825,2026-06-21 12:47,48.62,999.00,1024.79,214,23.86,12.40,-17,1
1782038886,2026-06-21 12:48,48.61,998.98,1024.76,214,23.86,12.40,-16,1
1782038947,2026-06-21 12:49,48.35,999.00,1024.79,214,23.87,12.33,-16,1
1782039008,2026-06-21 12:50,48.60,999.03,1024.81,214,23.87,12.41,-15,1
1782039068,2026-06-21 12:51,48.62,999.04,1024.83,214,23.86,12.40,-16,1
1782039129,2026-06-21 12:52,48.60,999.05,1024.83,214,23.87,12.41,-15,1
1782039191,2026-06-21 12:53,48.60,999.03,1024.82,214,23.87,12.41,-16,1
1782039252,2026-06-21 12:54,48.59,999.03,1024.82,214,23.88,12.41,-15,1
1782039313,2026-06-21 12:55,48.84,999.03,1024.81,214,23.87,12.48,-18,1
1782039374,2026-06-21 12:56,48.77,999.03,1024.81,214,23.88,12.47,-16,1
1782039435,2026-06-21 12:57,48.57,999.01,1024.79,214,23.89,12.41,-14,1
1782039496,2026-06-21 12:58,48.58,999.04,1024.82,214,23.89,12.42,-17,1
1782039557,2026-06-21 12:59,48.56,999.01,1024.80,214,23.90,12.42,-15,1
1782039618,2026-06-21 13:00,48.60,999.07,1024.85,214,23.90,12.43,-15,1
1782039678,2026-06-21 13:01,48.58,999.03,1024.81,214,23.90,12.43,-16,1
1782039739,2026-06-21 13:02,48.78,999.03,1024.81,214,23.90,12.49,-14,1
1782039800,2026-06-21 13:03,48.61,999.04,1024.82,214,23.90,12.43,-17,1
1782039860,2026-06-21 13:04,48.61,999.04,1024.82,214,23.90,12.43,-16,1
1782039921,2026-06-21 13:05,48.59,999.04,1024.82,214,23.91,12.44,-17,1
1782039982,2026-06-21 13:06,48.50,999.02,1024.81,214,23.92,12.42,-17,1
1782040043,2026-06-21 13:07,48.58,998.99,1024.78,214,23.92,12.44,-15,1
1782040104,2026-06-21 13:08,48.54,998.92,1024.70,214,23.91,12.42,-16,1
1782040165,2026-06-21 13:09,48.58,998.94,1024.72,214,23.93,12.45,-17,1
1782040227,2026-06-21 13:10,48.42,998.96,1024.75,214,23.94,12.41,-15,1
1782040288,2026-06-21 13:11,48.57,998.95,1024.73,214,23.94,12.46,-15,1
1782040349,2026-06-21 13:12,48.67,998.95,1024.73,214,23.94,12.49,-16,1
1782040410,2026-06-21 13:13,48.57,998.95,1024.74,214,23.94,12.46,-16,1
1782040471,2026-06-21 13:14,48.54,998.94,1024.73,214,23.95,12.46,-16,1
1782040532,2026-06-21 13:15,48.51,998.95,1024.73,214,23.95,12.45,-15,1
1782040593,2026-06-21 13:16,48.52,998.94,1024.73,214,23.95,12.45,-16,1
1782040654,2026-06-21 13:17,48.50,998.90,1024.68,214,23.96,12.46,-16,1
1782040715,2026-06-21 13:18,48.50,998.92,1024.71,214,23.97,12.47,-15,1
1782040777,2026-06-21 13:19,48.48,998.92,1024.70,214,23.97,12.46,-16,1
1782040838,2026-06-21 13:20,48.51,998.91,1024.70,214,23.98,12.48,-16,1
1782040898,2026-06-21 13:21,48.48,998.90,1024.69,214,23.98,12.47,-14,1
1782040959,2026-06-21 13:22,48.48,998.91,1024.70,214,23.99,12.48,-15,1
1782041019,2026-06-21 13:23,48.48,998.91,1024.69,214,23.99,12.48,-15,1
1782041081,2026-06-21 13:24,48.50,998.87,1024.66,214,24.00,12.49,-15,1
1782041142,2026-06-21 13:25,48.53,998.85,1024.63,214,23.99,12.49,-17,1
1782041203,2026-06-21 13:26,48.52,998.86,1024.64,214,23.99,12.49,-15,1
1782041264,2026-06-21 13:27,48.53,998.83,1024.62,214,23.98,12.48,-15,1
1782041325,2026-06-21 13:28,48.56,998.81,1024.60,214,24.00,12.51,-16,1
1782041386,2026-06-21 13:29,48.51,998.81,1024.59,214,24.00,12.49,-15,1
1782041447,2026-06-21 13:30,48.50,998.83,1024.61,214,24.00,12.49,-16,1
1782041509,2026-06-21 13:31,48.52,998.76,1024.54,214,24.00,12.50,-15,1
1782041570,2026-06-21 13:32,48.45,998.80,1024.58,214,24.02,12.50,-15,1
1782041631,2026-06-21 13:33,48.46,998.76,1024.54,214,24.01,12.49,-16,1
1782041693,2026-06-21 13:34,48.50,998.76,1024.54,214,24.01,12.50,-15,1
1782041755,2026-06-21 13:35,48.49,998.72,1024.50,214,24.01,12.50,-16,1
1782041816,2026-06-21 13:36,48.54,998.72,1024.50,214,24.01,12.51,-16,1
1782041877,2026-06-21 13:37,48.50,998.73,1024.51,214,24.01,12.50,-17,1
1782041939,2026-06-21 13:38,48.52,998.71,1024.49,214,24.01,12.51,-14,1
1782042000,2026-06-21 13:40,48.50,998.70,1024.49,214,24.02,12.51,-16,1
1782042061,2026-06-21 13:41,48.49,998.69,1024.47,214,24.02,12.51,-17,1
1782042122,2026-06-21 13:42,48.89,998.66,1024.44,214,24.03,12.64,-16,1
1782042184,2026-06-21 13:43,48.50,998.68,1024.46,214,24.02,12.51,-16,1
1782042246,2026-06-21 13:44,48.40,998.63,1024.41,214,24.02,12.48,-15,1
1782042307,2026-06-21 13:45,48.50,998.65,1024.43,214,24.03,12.52,-15,1
1782042368,2026-06-21 13:46,48.50,998.62,1024.41,214,24.03,12.52,-14,1
1782042429,2026-06-21 13:47,48.48,998.61,1024.40,214,24.03,12.51,-17,1
1782042490,2026-06-21 13:48,48.47,998.57,1024.35,214,24.04,12.52,-15,1
1782042551,2026-06-21 13:49,48.47,998.58,1024.36,214,24.05,12.53,-16,1
1782042612,2026-06-21 13:50,48.43,998.55,1024.33,214,24.05,12.51,-15,1
1782042673,2026-06-21 13:51,48.44,998.54,1024.32,214,24.06,12.53,-17,1
1782042734,2026-06-21 13:52,48.45,998.51,1024.29,214,24.06,12.53,-17,1
1782042795,2026-06-21 13:53,48.45,998.48,1024.26,214,24.07,12.54,-15,1
1782042856,2026-06-21 13:54,48.44,998.47,1024.26,214,24.07,12.54,-17,1
1782042917,2026-06-21 13:55,48.44,998.45,1024.24,214,24.07,12.54,-15,1
1782042978,2026-06-21 13:56,48.28,998.45,1024.23,214,24.07,12.49,-17,1
1782043038,2026-06-21 13:57,48.41,998.45,1024.23,214,24.08,12.54,-17,1
1782043099,2026-06-21 13:58,48.40,998.50,1024.28,214,24.09,12.54,-16,1
1782043160,2026-06-21 13:59,48.38,998.47,1024.25,214,24.09,12.54,-16,1
1782043220,2026-06-21 14:00,48.36,998.49,1024.27,214,24.09,12.53,-15,1
1782043281,2026-06-21 14:01,48.38,998.49,1024.27,214,24.10,12.54,-14,1
1782043341,2026-06-21 14:02,48.37,998.49,1024.27,214,24.10,12.54,-17,1
1782043403,2026-06-21 14:03,48.38,998.45,1024.23,214,24.10,12.54,-16,1
1782043464,2026-06-21 14:04,48.39,998.43,1024.22,214,24.11,12.56,-16,1
1782043525,2026-06-21 14:05,48.36,998.43,1024.21,214,24.11,12.55,-15,1
1782043586,2026-06-21 14:06,48.39,998.41,1024.19,214,24.11,12.56,-16,1
1782043647,2026-06-21 14:07,48.80,998.37,1024.16,214,24.12,12.70,-15,1
1782043709,2026-06-21 14:08,48.44,998.39,1024.17,214,24.12,12.58,-17,1
1782043770,2026-06-21 14:09,48.37,998.37,1024.15,214,24.13,12.57,-15,1
1782043831,2026-06-21 14:10,48.36,998.34,1024.13,214,24.13,12.57,-17,1
1782043892,2026-06-21 14:11,48.37,998.32,1024.10,214,24.13,12.57,-16,1
1782043953,2026-06-21 14:12,48.36,998.30,1024.08,214,24.14,12.58,-16,1
1782044014,2026-06-21 14:13,48.35,998.27,1024.05,214,24.14,12.57,-16,1
1782044075,2026-06-21 14:14,48.37,998.28,1024.06,214,24.14,12.58,-15,1
1782044136,2026-06-21 14:15,48.38,998.28,1024.06,214,24.14,12.58,-14,1
1782044197,2026-06-21 14:16,48.36,998.25,1024.04,214,24.15,12.59,-16,1
1782044258,2026-06-21 14:17,48.37,998.23,1024.01,214,24.16,12.60,-15,1
1782044318,2026-06-21 14:18,48.36,998.21,1023.99,214,24.16,12.59,-16,1
1782044379,2026-06-21 14:19,48.42,998.19,1023.98,214,24.17,12.62,-15,1
1782044440,2026-06-21 14:20,48.32,998.11,1023.90,214,24.17,12.59,-15,1
1782044501,2026-06-21 14:21,48.33,998.11,1023.89,214,24.17,12.59,-17,1
1782044562,2026-06-21 14:22,48.32,998.13,1023.91,214,24.18,12.60,-16,1
1782044623,2026-06-21 14:23,48.29,998.12,1023.90,214,24.19,12.60,-18,1
1782044684,2026-06-21 14:24,48.29,998.11,1023.89,214,24.18,12.59,-16,1
1782044745,2026-06-21 14:25,48.31,998.17,1023.95,214,24.20,12.62,-15,1
1782044806,2026-06-21 14:26,48.29,998.18,1023.96,214,24.21,12.62,-14,1
1782044867,2026-06-21 14:27,48.29,998.20,1023.98,214,24.21,12.62,-15,1
1782044928,2026-06-21 14:28,48.30,998.18,1023.96,214,24.20,12.61,-17,1
1782044989,2026-06-21 14:29,48.30,998.16,1023.95,214,24.20,12.61,-17,1
1782045050,2026-06-21 14:30,48.31,998.18,1023.96,214,24.20,12.62,-15,1
1782045111,2026-06-21 14:31,48.31,998.23,1024.01,214,24.20,12.62,-15,1
1782045172,2026-06-21 14:32,48.32,998.21,1024.00,214,24.20,12.62,-15,1
1782045233,2026-06-21 14:33,48.30,998.20,1023.98,214,24.20,12.61,-16,1
1782045294,2026-06-21 14:34,48.32,998.20,1023.99,214,24.20,12.62,-15,1
1782045356,2026-06-21 14:35,48.31,998.19,1023.97,214,24.20,12.62,-19,1
1782045417,2026-06-21 14:36,48.34,998.22,1024.00,214,24.19,12.62,-16,1
1782045478,2026-06-21 14:37,48.34,998.22,1024.01,214,24.20,12.63,-16,1
1782045539,2026-06-21 14:38,48.34,998.21,1023.99,214,24.19,12.62,-16,1
1782045600,2026-06-21 14:40,48.06,998.24,1024.02,214,24.19,12.53,-15,1
1782045661,2026-06-21 14:41,48.32,998.24,1024.03,214,24.19,12.61,-15,1
1782045722,2026-06-21 14:42,48.35,998.25,1024.04,214,24.18,12.61,-16,1
1782045783,2026-06-21 14:43,48.33,998.26,1024.04,214,24.18,12.60,-16,1
1782045843,2026-06-21 14:44,48.52,998.28,1024.06,214,24.18,12.66,-15,1
1782045904,2026-06-21 14:45,48.36,998.27,1024.06,214,24.18,12.61,-17,1
1782045965,2026-06-21 14:46,48.38,998.27,1024.06,214,24.16,12.60,-17,1
1782046026,2026-06-21 14:47,48.36,998.26,1024.05,214,24.16,12.59,-15,1
1782046087,2026-06-21 14:48,48.38,998.25,1024.04,214,24.16,12.60,-16,1
1782046148,2026-06-21 14:49,48.43,998.24,1024.03,214,24.15,12.61,-17,1
1782046209,2026-06-21 14:50,48.40,998.21,1023.99,214,24.15,12.60,-15,1
1782046269,2026-06-21 14:51,48.44,998.21,1023.99,214,24.15,12.61,-15,1
1782046330,2026-06-21 14:52,48.40,998.19,1023.97,214,24.14,12.59,-15,1
1782046391,2026-06-21 14:53,48.50,998.17,1023.95,214,24.14,12.62,-16,1
1782046452,2026-06-21 14:54,48.45,998.17,1023.96,214,24.14,12.60,-16,1
1782046513,2026-06-21 14:55,48.42,998.16,1023.94,214,24.12,12.58,-17,1
1782046574,2026-06-21 14:56,48.50,998.19,1023.97,214,24.12,12.60,-15,1
1782046635,2026-06-21 14:57,48.50,998.19,1023.97,214,24.12,12.60,-13,1
1782046696,2026-06-21 14:58,48.51,998.17,1023.96,214,24.11,12.59,-16,1
1782046757,2026-06-21 14:59,48.52,998.22,1024.00,214,24.11,12.60,-15,1
1782046818,2026-06-21 15:00,48.50,998.19,1023.97,214,24.10,12.58,-15,1
1782046878,2026-06-21 15:01,48.52,998.17,1023.96,214,24.08,12.57,-16,1
1782046939,2026-06-21 15:02,48.54,998.20,1023.98,214,24.08,12.58,-15,1
1782047000,2026-06-21 15:03,48.57,998.19,1023.98,214,24.08,12.59,-14,1
1782047061,2026-06-21 15:04,48.50,998.21,1023.99,214,24.07,12.56,-17,1
1782047122,2026-06-21 15:05,48.58,998.23,1024.01,214,24.08,12.59,-15,1
1782047183,2026-06-21 15:06,48.56,998.22,1024.01,214,24.07,12.57,-17,1
1782047244,2026-06-21 15:07,48.54,998.25,1024.03,214,24.07,12.57,-15,1
1782047305,2026-06-21 15:08,48.57,998.25,1024.04,214,24.05,12.56,-14,1
1782047366,2026-06-21 15:09,48.43,998.23,1024.01,214,24.05,12.51,-16,1
1782047427,2026-06-21 15:10,48.60,998.26,1024.04,214,24.04,12.56,-16,1
1782047487,2026-06-21 15:11,48.62,998.24,1024.02,214,24.04,12.57,-16,1
1782047548,2026-06-21 15:12,48.58,998.23,1024.02,214,24.04,12.55,-14,1
1782047610,2026-06-21 15:13,48.66,998.26,1024.04,214,24.03,12.57,-15,1
1782047671,2026-06-21 15:14,48.63,998.28,1024.06,214,24.04,12.57,-15,1
1782047732,2026-06-21 15:15,48.64,998.31,1024.09,214,24.02,12.55,-15,1
1782047794,2026-06-21 15:16,48.76,998.30,1024.08,214,24.02,12.59,-16,1
1782047855,2026-06-21 15:17,48.71,998.33,1024.11,214,24.02,12.58,-15,1
1782047916,2026-06-21 15:18,48.71,998.35,1024.13,214,24.02,12.57,-16,1
1782047977,2026-06-21 15:19,48.72,998.35,1024.14,214,24.02,12.58,-16,1
1782048038,2026-06-21 15:20,48.72,998.36,1024.15,214,24.02,12.58,-16,1
1782048099,2026-06-21 15:21,49.15,998.38,1024.17,214,24.00,12.70,-15,1
1782048160,2026-06-21 15:22,48.77,998.38,1024.17,214,23.99,12.57,-17,1
1782048223,2026-06-21 15:23,48.75,998.38,1024.17,214,24.00,12.57,-15,1
1782048284,2026-06-21 15:24,48.76,998.43,1024.21,214,24.00,12.57,-16,1
1782048345,2026-06-21 15:25,48.77,998.47,1024.26,214,23.99,12.57,-14,1
1782048406,2026-06-21 15:26,48.77,998.48,1024.26,214,23.99,12.57,-16,1
1782048468,2026-06-21 15:27,48.78,998.55,1024.33,214,23.99,12.57,-17,1
1782048529,2026-06-21 15:28,48.81,998.57,1024.35,214,23.98,12.57,-17,1
1782048590,2026-06-21 15:29,48.71,998.61,1024.39,214,23.98,12.54,-16,1
1782048651,2026-06-21 15:30,48.80,998.64,1024.42,214,23.99,12.58,-16,1
1782048713,2026-06-21 15:31,48.81,998.65,1024.43,214,23.99,12.58,-16,1
1782048774,2026-06-21 15:32,48.91,998.68,1024.47,214,23.99,12.61,-15,1
1782048835,2026-06-21 15:33,48.64,998.69,1024.47,214,24.00,12.54,-16,1
1782048896,2026-06-21 15:34,48.77,998.70,1024.48,214,24.00,12.58,-17,1
1782048957,2026-06-21 15:35,48.78,998.73,1024.51,214,24.00,12.58,-16,1
1782049018,2026-06-21 15:36,48.68,998.82,1024.60,214,24.00,12.55,-17,1
1782049079,2026-06-21 15:37,48.81,998.80,1024.59,214,23.99,12.58,-15,1
1782049140,2026-06-21 15:39,48.78,998.79,1024.57,214,24.00,12.58,-15,1
1782049201,2026-06-21 15:40,48.79,998.79,1024.57,214,24.01,12.59,-16,1
1782049262,2026-06-21 15:41,48.79,998.75,1024.53,214,24.01,12.59,-15,1
1782049323,2026-06-21 15:42,48.78,998.61,1024.39,214,24.00,12.58,-17,1
1782049384,2026-06-21 15:43,48.76,998.61,1024.39,214,24.00,12.57,-14,1
1782049445,2026-06-21 15:44,48.78,998.69,1024.47,214,24.00,12.58,-16,1
1782049506,2026-06-21 15:45,48.78,998.72,1024.50,214,24.01,12.59,-14,1
1782049568,2026-06-21 15:46,48.89,998.75,1024.54,214,24.00,12.61,-16,1
1782049629,2026-06-21 15:47,48.85,998.83,1024.61,214,24.01,12.61,-17,1
1782049689,2026-06-21 15:48,48.80,998.85,1024.63,214,24.01,12.60,-15,1
1782049750,2026-06-21 15:49,48.80,998.81,1024.59,214,24.01,12.60,-17,1
1782049811,2026-06-21 15:50,48.76,998.82,1024.60,214,24.00,12.57,-16,1
1782049872,2026-06-21 15:51,48.80,998.85,1024.63,214,24.00,12.59,-15,1
1782049933,2026-06-21 15:52,48.81,998.85,1024.63,214,23.99,12.58,-16,1
1782049994,2026-06-21 15:53,48.80,998.87,1024.66,214,24.00,12.59,-16,1
1782050055,2026-06-21 15:54,48.82,998.89,1024.67,214,24.00,12.59,-16,1
1782050116,2026-06-21 15:55,48.83,998.97,1024.75,214,23.99,12.59,-16,1
1782050177,2026-06-21 15:56,48.82,999.01,1024.80,214,23.99,12.58,-16,1
1782050238,2026-06-21 15:57,48.87,999.06,1024.84,214,23.98,12.59,-16,1
1782050299,2026-06-21 15:58,48.84,999.07,1024.85,214,23.99,12.59,-15,1
1782050359,2026-06-21 15:59,48.87,999.11,1024.90,214,23.99,12.60,-15,1
1782050420,2026-06-21 16:00,48.95,999.19,1024.97,214,23.98,12.62,-16,1
1782050481,2026-06-21 16:01,48.87,999.23,1025.02,214,23.98,12.59,-17,1
1782050541,2026-06-21 16:02,48.88,999.23,1025.02,214,23.98,12.59,-22,1
1782050602,2026-06-21 16:03,49.03,999.25,1025.03,214,23.96,12.62,-17,1
1782050663,2026-06-21 16:04,48.92,999.19,1024.98,214,23.97,12.60,-16,1
1782050724,2026-06-21 16:05,48.92,999.20,1024.98,214,23.96,12.59,-15,1
1782050785,2026-06-21 16:06,48.93,999.23,1025.01,214,23.97,12.60,-16,1
1782050846,2026-06-21 16:07,48.94,999.21,1024.99,214,23.95,12.58,-16,1
1782050908,2026-06-21 16:08,48.91,999.19,1024.97,214,23.97,12.59,-16,1
1782050969,2026-06-21 16:09,48.94,999.22,1025.01,214,23.95,12.58,-16,1
1782051031,2026-06-21 16:10,48.96,999.28,1025.06,214,23.95,12.59,-15,1
1782051092,2026-06-21 16:11,48.97,999.32,1025.10,214,23.95,12.59,-16,1
1782051154,2026-06-21 16:12,48.99,999.35,1025.13,214,23.95,12.60,-15,1
1782051215,2026-06-21 16:13,48.98,999.37,1025.15,214,23.96,12.61,-16,1
1782051276,2026-06-21 16:14,48.99,999.41,1025.19,214,23.95,12.60,-16,1
1782051338,2026-06-21 16:15,48.99,999.45,1025.24,214,23.95,12.60,-16,1
1782051399,2026-06-21 16:16,49.01,999.43,1025.22,214,23.94,12.60,-15,1
1782051460,2026-06-21 16:17,49.02,999.41,1025.20,214,23.95,12.61,-15,1
1782051521,2026-06-21 16:18,48.99,999.38,1025.16,214,23.94,12.59,-16,1
1782051581,2026-06-21 16:19,49.02,999.36,1025.15,214,23.94,12.60,-16,1
1782051642,2026-06-21 16:20,49.04,999.33,1025.11,214,23.93,12.60,-16,1
1782051702,2026-06-21 16:21,49.04,999.31,1025.09,214,23.93,12.60,-17,1
1782051763,2026-06-21 16:22,49.03,999.33,1025.11,214,23.93,12.59,-16,1
1782051824,2026-06-21 16:23,49.05,999.31,1025.09,214,23.91,12.58,-16,1
1782051885,2026-06-21 16:24,49.08,999.32,1025.10,214,23.91,12.59,-16,1
1782051946,2026-06-21 16:25,49.09,999.29,1025.08,214,23.91,12.59,-15,1
1782052007,2026-06-21 16:26,49.10,999.29,1025.07,214,23.91,12.60,-15,1
1782052068,2026-06-21 16:27,49.10,999.31,1025.09,214,23.90,12.59,-15,1
1782052129,2026-06-21 16:28,49.11,999.29,1025.07,214,23.91,12.60,-16,1
1782052190,2026-06-21 16:29,49.10,999.32,1025.10,214,23.90,12.59,-16,1
1782052251,2026-06-21 16:30,49.14,999.37,1025.15,214,23.89,12.59,-17,1
1782052312,2026-06-21 16:31,49.24,999.37,1025.15,214,23.89,12.62,-15,1
1782052374,2026-06-21 16:32,49.18,999.36,1025.15,214,23.89,12.60,-15,1
1782052435,2026-06-21 16:33,49.16,999.34,1025.12,214,23.89,12.60,-15,1
1782052495,2026-06-21 16:34,49.16,999.33,1025.12,214,23.88,12.59,-15,1
1782052556,2026-06-21 16:35,49.18,999.33,1025.11,214,23.88,12.59,-16,1
1782052617,2026-06-21 16:36,49.18,999.32,1025.10,214,23.88,12.59,-15,1
1782052678,2026-06-21 16:37,49.19,999.33,1025.12,214,23.87,12.59,-17,1
1782052739,2026-06-21 16:38,49.49,999.32,1025.11,214,23.85,12.66,-15,1
1782052801,2026-06-21 16:40,49.24,999.38,1025.17,214,23.86,12.60,-16,1
1782052862,2026-06-21 16:41,49.25,999.39,1025.17,214,23.85,12.59,-17,1
1782052923,2026-06-21 16:42,49.25,999.37,1025.15,214,23.85,12.59,-16,1
1782052984,2026-06-21 16:43,49.23,999.34,1025.13,214,23.85,12.58,-15,1
1782053045,2026-06-21 16:44,49.26,999.40,1025.18,214,23.85,12.59,-16,1
1782053106,2026-06-21 16:45,49.25,999.38,1025.17,214,23.84,12.58,-17,1
1782053167,2026-06-21 16:46,49.24,999.38,1025.16,214,23.84,12.58,-16,1
1782053229,2026-06-21 16:47,49.22,999.38,1025.17,214,23.85,12.58,-14,1
1782053289,2026-06-21 16:48,49.20,999.34,1025.13,214,23.85,12.57,-15,1
1782053351,2026-06-21 16:49,49.25,999.33,1025.11,214,23.84,12.58,-17,1
1782053411,2026-06-21 16:50,49.24,999.32,1025.11,214,23.84,12.58,-14,1
1782053472,2026-06-21 16:51,49.25,999.25,1025.04,214,23.86,12.60,-16,1
1782053533,2026-06-21 16:52,49.23,999.22,1025.00,214,23.85,12.58,-16,1
1782053595,2026-06-21 16:53,49.21,999.16,1024.94,214,23.86,12.59,-16,1
1782053656,2026-06-21 16:54,49.21,999.13,1024.91,214,23.87,12.60,-16,1
1782053717,2026-06-21 16:55,49.05,999.08,1024.86,214,23.86,12.54,-15,1
1782053778,2026-06-21 16:56,49.25,999.04,1024.82,214,23.86,12.60,-14,1
1782053840,2026-06-21 16:57,49.22,999.01,1024.80,214,23.86,12.59,-16,1
1782053901,2026-06-21 16:58,49.28,999.00,1024.78,214,23.86,12.61,-15,1
1782053962,2026-06-21 16:59,49.27,998.96,1024.75,214,23.84,12.59,-16,1
1782054023,2026-06-21 17:00,49.20,998.94,1024.72,214,23.84,12.56,-16,1
1782054084,2026-06-21 17:01,49.26,998.89,1024.67,214,23.85,12.59,-16,1
1782054145,2026-06-21 17:02,49.25,998.86,1024.65,214,23.85,12.59,-15,1
1782054206,2026-06-21 17:03,49.23,998.84,1024.62,214,23.84,12.57,-16,1
1782054267,2026-06-21 17:04,49.24,998.79,1024.57,214,23.84,12.58,-15,1
1782054328,2026-06-21 17:05,49.24,998.79,1024.58,214,23.85,12.59,-16,1
1782054389,2026-06-21 17:06,49.26,998.77,1024.55,214,23.84,12.58,-17,1
1782054450,2026-06-21 17:07,49.23,998.74,1024.53,214,23.84,12.57,-16,1
1782054511,2026-06-21 17:08,49.23,998.76,1024.54,214,23.85,12.58,-15,1
1782054572,2026-06-21 17:09,49.23,998.73,1024.52,214,23.85,12.58,-14,1
1782054633,2026-06-21 17:10,49.25,998.74,1024.52,214,23.84,12.58,-15,1
1782054694,2026-06-21 17:11,49.27,998.72,1024.50,214,23.83,12.58,-16,1
1782054754,2026-06-21 17:12,49.24,998.70,1024.48,214,23.83,12.57,-15,1
1782054815,2026-06-21 17:13,49.63,998.68,1024.46,214,23.84,12.70,-16,1
1782054876,2026-06-21 17:14,49.22,998.59,1024.37,214,23.84,12.57,-17,1
1782054938,2026-06-21 17:15,49.25,998.58,1024.36,214,23.84,12.58,-16,1
1782054999,2026-06-21 17:16,49.24,998.55,1024.34,214,23.83,12.57,-16,1
1782055060,2026-06-21 17:17,49.25,998.57,1024.35,214,23.84,12.58,-15,1
1782055121,2026-06-21 17:18,49.23,998.54,1024.33,214,23.84,12.57,-15,1
1782055182,2026-06-21 17:19,49.25,998.53,1024.31,214,23.84,12.58,-17,1
1782055243,2026-06-21 17:20,49.22,998.53,1024.32,214,23.83,12.56,-15,1
1782055303,2026-06-21 17:21,49.25,998.55,1024.33,214,23.83,12.57,-17,1
1782055365,2026-06-21 17:22,49.24,998.53,1024.31,214,23.84,12.58,-16,1
1782055426,2026-06-21 17:23,49.22,998.51,1024.29,214,23.84,12.57,-16,1
1782055487,2026-06-21 17:24,49.24,998.48,1024.26,214,23.83,12.57,-16,1
1782055549,2026-06-21 17:25,49.24,998.51,1024.29,214,23.84,12.58,-16,1
1782055610,2026-06-21 17:26,49.23,998.47,1024.25,214,23.84,12.57,-17,1
1782055671,2026-06-21 17:27,49.19,998.47,1024.25,214,23.84,12.56,-16,1
1782055732,2026-06-21 17:28,49.49,998.44,1024.22,214,23.84,12.65,-14,1
1782055794,2026-06-21 17:29,49.26,998.46,1024.24,214,23.83,12.57,-16,1
1782055855,2026-06-21 17:30,49.29,998.42,1024.21,214,23.82,12.57,-17,1
1782055916,2026-06-21 17:31,49.29,998.43,1024.21,214,23.82,12.57,-16,1
1782055977,2026-06-21 17:32,49.28,998.43,1024.21,214,23.83,12.58,-16,1
1782056039,2026-06-21 17:33,49.23,998.43,1024.21,214,23.84,12.57,-17,1
1782056100,2026-06-21 17:35,49.27,998.44,1024.22,214,23.83,12.58,-14,1
1782056161,2026-06-21 17:36,49.23,998.46,1024.24,214,23.83,12.56,-16,1
1782056222,2026-06-21 17:37,49.25,998.45,1024.23,214,23.83,12.57,-15,1
1782056283,2026-06-21 17:38,49.24,998.47,1024.25,214,23.83,12.57,-16,1
1782056344,2026-06-21 17:39,49.27,998.47,1024.26,214,23.83,12.58,-17,1
1782056405,2026-06-21 17:40,49.26,998.53,1024.31,214,23.83,12.57,-16,1
1782056467,2026-06-21 17:41,49.28,998.57,1024.35,214,23.83,12.58,-15,1
1782056528,2026-06-21 17:42,49.27,998.55,1024.34,214,23.83,12.58,-15,1
1782056589,2026-06-21 17:43,49.27,998.58,1024.37,214,23.83,12.58,-16,1
1782056650,2026-06-21 17:44,49.70,998.58,1024.37,214,23.83,12.71,-15,1
1782056711,2026-06-21 17:45,49.26,998.62,1024.41,214,23.83,12.57,-17,1
1782056772,2026-06-21 17:46,49.27,998.64,1024.42,214,23.83,12.58,-15,1
1782056833,2026-06-21 17:47,49.25,998.68,1024.46,214,23.83,12.57,-15,1
1782056895,2026-06-21 17:48,49.25,998.70,1024.48,214,23.83,12.57,-17,1
1782056956,2026-06-21 17:49,49.25,998.67,1024.45,214,23.83,12.57,-16,1
1782057017,2026-06-21 17:50,49.25,998.71,1024.49,214,23.84,12.58,-15,1
1782057078,2026-06-21 17:51,49.24,998.72,1024.50,214,23.84,12.58,-20,1
1782057139,2026-06-21 17:52,49.50,998.75,1024.53,214,23.85,12.67,-16,1
1782057200,2026-06-21 17:53,49.24,998.77,1024.55,214,23.86,12.60,-15,1
1782057261,2026-06-21 17:54,49.22,998.79,1024.57,214,23.84,12.57,-14,1
1782057322,2026-06-21 17:55,49.23,998.80,1024.58,214,23.85,12.58,-16,1
1782057383,2026-06-21 17:56,49.21,998.83,1024.61,214,23.84,12.57,-16,1
1782057444,2026-06-21 17:57,49.24,998.83,1024.61,214,23.84,12.58,-16,1
1782057505,2026-06-21 17:58,49.24,998.86,1024.64,214,23.84,12.58,-16,1
1782057567,2026-06-21 17:59,49.28,998.89,1024.67,214,23.83,12.58,-17,1
1782057628,2026-06-21 18:00,49.36,998.91,1024.69,214,23.82,12.59,-15,1
1782057689,2026-06-21 18:01,49.28,998.93,1024.71,214,23.82,12.57,-16,1
1782057750,2026-06-21 18:02,49.29,998.90,1024.68,214,23.83,12.58,-17,1
1782057811,2026-06-21 18:03,49.27,998.94,1024.72,214,23.83,12.58,-17,1
1782057872,2026-06-21 18:04,49.28,998.92,1024.70,214,23.83,12.58,-16,1
1782057933,2026-06-21 18:05,49.24,998.91,1024.69,214,23.83,12.57,-16,1
1782057994,2026-06-21 18:06,49.57,998.89,1024.68,214,23.82,12.66,-15,1
1782058055,2026-06-21 18:07,49.24,998.90,1024.68,214,23.84,12.58,-15,1
1782058116,2026-06-21 18:08,49.25,998.89,1024.67,214,23.83,12.57,-16,1
1782058177,2026-06-21 18:09,49.24,998.85,1024.64,214,23.83,12.57,-15,1
1782058238,2026-06-21 18:10,49.27,998.83,1024.61,214,23.81,12.56,-17,1
1782058300,2026-06-21 18:11,49.24,998.88,1024.66,214,23.82,12.56,-15,1
1782058362,2026-06-21 18:12,49.29,998.89,1024.67,214,23.82,12.57,-16,1
1782058423,2026-06-21 18:13,49.29,998.90,1024.68,214,23.82,12.57,-16,1
1782058486,2026-06-21 18:14,49.24,998.95,1024.73,214,23.83,12.57,-15,1
1782058547,2026-06-21 18:15,49.26,998.90,1024.69,214,23.83,12.57,-16,1
1782058608,2026-06-21 18:16,49.26,998.92,1024.70,214,23.82,12.56,-17,1
1782058670,2026-06-21 18:17,49.26,998.89,1024.68,214,23.82,12.56,-15,1
1782058731,2026-06-21 18:18,49.26,998.93,1024.71,214,23.83,12.57,-13,1
1782058792,2026-06-21 18:19,49.25,998.91,1024.69,214,23.83,12.57,-16,1
1782058853,2026-06-21 18:20,49.22,998.87,1024.65,214,23.82,12.55,-16,1
1782058913,2026-06-21 18:21,49.28,998.89,1024.67,214,23.82,12.57,-17,1
1782058974,2026-06-21 18:22,49.28,998.88,1024.66,214,23.82,12.57,-16,1
1782059035,2026-06-21 18:23,49.27,998.91,1024.69,214,23.82,12.57,-16,1
1782059097,2026-06-21 18:24,49.30,998.89,1024.67,214,23.81,12.57,-15,1
1782059158,2026-06-21 18:25,49.30,998.92,1024.71,214,23.81,12.57,-16,1
1782059219,2026-06-21 18:26,49.29,998.92,1024.70,214,23.81,12.57,-15,1
1782059280,2026-06-21 18:28,49.31,998.93,1024.72,214,23.80,12.56,-17,1
1782059341,2026-06-21 18:29,49.30,998.94,1024.72,214,23.81,12.57,-15,1
1782059402,2026-06-21 18:30,49.29,998.98,1024.77,214,23.79,12.55,-14,1
1782059463,2026-06-21 18:31,49.35,998.99,1024.77,214,23.80,12.57,-16,1
1782059524,2026-06-21 18:32,49.35,999.01,1024.79,214,23.80,12.57,-16,1
1782059585,2026-06-21 18:33,49.33,998.99,1024.78,214,23.78,12.55,-16,1
1782059646,2026-06-21 18:34,49.34,998.97,1024.75,214,23.80,12.57,-15,1
1782059707,2026-06-21 18:35,49.33,998.96,1024.74,214,23.80,12.57,-15,1
1782059768,2026-06-21 18:36,49.19,998.94,1024.72,214,23.79,12.52,-15,1
1782059829,2026-06-21 18:37,49.32,998.93,1024.72,214,23.79,12.56,-15,1
1782059890,2026-06-21 18:38,49.35,998.92,1024.70,214,23.79,12.56,-16,1
1782059951,2026-06-21 18:39,49.36,998.93,1024.71,214,23.80,12.58,-15,1
1782060012,2026-06-21 18:40,49.32,998.90,1024.69,214,23.81,12.57,-16,1
1782060073,2026-06-21 18:41,49.33,998.93,1024.71,214,23.80,12.57,-14,1
1782060134,2026-06-21 18:42,49.34,998.90,1024.68,214,23.80,12.57,-16,1
1782060195,2026-06-21 18:43,49.33,998.88,1024.66,214,23.80,12.57,-16,1
1782060255,2026-06-21 18:44,49.33,998.86,1024.64,214,23.80,12.57,-15,1
1782060317,2026-06-21 18:45,49.30,998.90,1024.69,214,23.81,12.57,-17,1
1782060378,2026-06-21 18:46,49.31,998.93,1024.72,214,23.80,12.56,-16,1
1782060439,2026-06-21 18:47,49.31,998.94,1024.72,214,23.80,12.56,-17,1
1782060500,2026-06-21 18:48,49.32,998.93,1024.71,214,23.79,12.56,-16,1
1782060561,2026-06-21 18:49,49.20,998.95,1024.74,214,23.79,12.52,-16,1
1782060622,2026-06-21 18:50,49.32,998.96,1024.74,214,23.79,12.56,-15,1
1782060684,2026-06-21 18:51,49.07,998.97,1024.75,214,23.80,12.49,-15,1
1782060745,2026-06-21 18:52,49.32,998.99,1024.77,214,23.79,12.56,-15,1
1782060806,2026-06-21 18:53,49.33,999.01,1024.79,214,23.79,12.56,-15,1
1782060867,2026-06-21 18:54,49.33,999.03,1024.82,214,23.79,12.56,-16,1
1782060928,2026-06-21 18:55,49.33,999.03,1024.81,214,23.79,12.56,-13,1
1782060989,2026-06-21 18:56,49.36,999.02,1024.80,214,23.78,12.56,-15,1
1782061050,2026-06-21 18:57,49.34,999.02,1024.80,214,23.78,12.55,-16,1
1782061111,2026-06-21 18:58,49.33,998.99,1024.78,214,23.80,12.57,-15,1
1782061172,2026-06-21 18:59,49.38,999.01,1024.79,214,23.79,12.57,-14,1
1782061233,2026-06-21 19:00,49.34,999.02,1024.80,214,23.78,12.55,-16,1
1782061294,2026-06-21 19:01,49.52,999.04,1024.82,214,23.79,12.62,-26,1
1782061356,2026-06-21 19:02,49.35,999.07,1024.85,214,23.80,12.57,-14,1
1782061416,2026-06-21 19:03,49.46,999.07,1024.85,214,23.77,12.58,-16,1
1782061477,2026-06-21 19:04,49.34,999.08,1024.87,214,23.78,12.55,-16,1
1782061537,2026-06-21 19:05,49.35,999.08,1024.86,214,23.78,12.55,-17,1
1782061599,2026-06-21 19:06,49.33,999.09,1024.87,214,23.79,12.56,-16,1
1782061660,2026-06-21 19:07,49.10,999.08,1024.86,214,23.77,12.47,-15,1
1782061721,2026-06-21 19:08,49.33,999.10,1024.88,214,23.79,12.56,-14,1
1782061782,2026-06-21 19:09,49.34,999.09,1024.88,214,23.78,12.55,-17,1
1782061843,2026-06-21 19:10,49.33,999.09,1024.87,214,23.79,12.56,-15,1
1782061904,2026-06-21 19:11,49.32,999.05,1024.83,214,23.80,12.57,-17,1
1782061965,2026-06-21 19:12,49.33,999.03,1024.81,214,23.78,12.55,-14,1
1782062025,2026-06-21 19:13,49.33,999.01,1024.80,214,23.79,12.56,-16,1
1782062086,2026-06-21 19:14,48.99,999.02,1024.80,214,23.78,12.44,-16,1
1782062147,2026-06-21 19:15,49.37,999.02,1024.80,214,23.79,12.57,-16,1
1782062208,2026-06-21 19:16,49.31,999.02,1024.80,214,23.79,12.55,-17,1
1782062269,2026-06-21 19:17,49.29,999.06,1024.85,214,23.77,12.53,-15,1
1782062330,2026-06-21 19:18,49.37,999.05,1024.84,214,23.77,12.55,-16,1
1782062391,2026-06-21 19:19,49.39,999.04,1024.82,214,23.78,12.57,-15,1
1782062452,2026-06-21 19:20,49.37,999.04,1024.82,214,23.77,12.55,-14,1
1782062513,2026-06-21 19:21,49.37,999.00,1024.78,214,23.78,12.56,-16,1
1782062574,2026-06-21 19:22,49.37,998.97,1024.76,214,23.77,12.55,-16,1
1782062636,2026-06-21 19:23,49.37,998.95,1024.74,214,23.77,12.55,-14,1
1782062697,2026-06-21 19:24,49.16,998.94,1024.73,214,23.77,12.49,-16,1
1782062758,2026-06-21 19:25,49.34,998.93,1024.71,214,23.78,12.55,-15,1
1782062819,2026-06-21 19:26,49.41,998.95,1024.73,214,23.77,12.56,-15,1
1782062880,2026-06-21 19:28,49.37,998.96,1024.74,214,23.77,12.55,-16,1
1782062941,2026-06-21 19:29,49.38,998.96,1024.75,214,23.78,12.56,-16,1
1782063002,2026-06-21 19:30,49.37,998.95,1024.73,214,23.77,12.55,-15,1
1782063063,2026-06-21 19:31,49.53,998.99,1024.77,214,23.77,12.60,-15,1
1782063124,2026-06-21 19:32,49.37,999.01,1024.79,214,23.77,12.55,-16,1
1782063185,2026-06-21 19:33,49.39,999.02,1024.80,214,23.77,12.56,-16,1
1782063246,2026-06-21 19:34,49.69,999.04,1024.82,214,23.77,12.65,-16,1
1782063307,2026-06-21 19:35,49.37,999.03,1024.81,214,23.78,12.56,-16,1
1782063368,2026-06-21 19:36,49.58,999.05,1024.83,214,23.78,12.63,-16,1
1782063430,2026-06-21 19:37,49.39,999.05,1024.83,214,23.77,12.56,-16,1
1782063491,2026-06-21 19:38,49.37,999.03,1024.82,214,23.77,12.55,-14,1
1782063552,2026-06-21 19:39,49.37,999.03,1024.81,214,23.77,12.55,-17,1
1782063613,2026-06-21 19:40,49.28,999.02,1024.81,214,23.77,12.52,-15,1
1782063673,2026-06-21 19:41,49.40,998.99,1024.77,214,23.77,12.56,-15,1
1782063735,2026-06-21 19:42,49.87,998.98,1024.77,214,23.77,12.70,-15,1
1782063796,2026-06-21 19:43,49.38,998.96,1024.74,214,23.77,12.55,-16,1
1782063858,2026-06-21 19:44,49.40,998.93,1024.71,214,23.77,12.56,-15,1
1782063920,2026-06-21 19:45,49.40,998.94,1024.72,214,23.76,12.55,-14,1
1782063981,2026-06-21 19:46,49.41,998.95,1024.73,214,23.76,12.56,-15,1
1782064042,2026-06-21 19:47,49.39,998.94,1024.72,214,23.77,12.56,-15,1
1782064103,2026-06-21 19:48,49.42,998.95,1024.74,214,23.77,12.57,-16,1
1782064164,2026-06-21 19:49,49.39,998.98,1024.76,214,23.77,12.56,-16,1
1782064225,2026-06-21 19:50,49.44,998.95,1024.73,214,23.75,12.56,-17,1
1782064286,2026-06-21 19:51,49.42,998.92,1024.70,214,23.76,12.56,-17,1
1782064347,2026-06-21 19:52,49.44,998.91,1024.69,214,23.75,12.56,-15,1
1782064408,2026-06-21 19:53,49.45,998.90,1024.68,214,23.74,12.55,-15,1
1782064469,2026-06-21 19:54,49.46,998.89,1024.67,214,23.74,12.55,-16,1
1782064531,2026-06-21 19:55,49.44,998.86,1024.64,214,23.75,12.56,-16,1
1782064591,2026-06-21 19:56,49.44,998.85,1024.64,214,23.75,12.56,-16,1
1782064652,2026-06-21 19:57,49.44,998.85,1024.63,214,23.75,12.56,-17,1
1782064713,2026-06-21 19:58,49.43,998.86,1024.65,214,23.75,12.55,-16,1
1782064774,2026-06-21 19:59,49.45,998.84,1024.62,214,23.75,12.56,-16,1
1782064835,2026-06-21 20:00,49.46,998.82,1024.60,214,23.73,12.54,-19,1
1782064896,2026-06-21 20:01,49.44,998.87,1024.65,214,23.75,12.56,-16,1
1782064957,2026-06-21 20:02,49.44,998.88,1024.67,214,23.75,12.56,-15,1
1782065018,2026-06-21 20:03,49.46,998.88,1024.67,214,23.74,12.55,-16,1
1782065079,2026-06-21 20:04,49.44,998.87,1024.65,214,23.75,12.56,-15,1
1782065140,2026-06-21 20:05,49.42,998.89,1024.68,214,23.74,12.54,-15,1
1782065201,2026-06-21 20:06,49.46,998.93,1024.71,214,23.73,12.54,-16,1
1782065262,2026-06-21 20:07,49.45,998.91,1024.70,214,23.74,12.55,-16,1
1782065323,2026-06-21 20:08,49.45,998.91,1024.69,214,23.74,12.55,-16,1
1782065385,2026-06-21 20:09,49.43,998.92,1024.70,214,23.75,12.55,-16,1
1782065446,2026-06-21 20:10,49.46,998.90,1024.69,214,23.73,12.54,-16,1
1782065507,2026-06-21 20:11,49.45,998.91,1024.70,214,23.74,12.55,-17,1
1782065568,2026-06-21 20:12,49.44,998.91,1024.69,214,23.74,12.55,-16,1
1782065629,2026-06-21 20:13,49.44,998.90,1024.68,214,23.74,12.55,-16,1
1782065693,2026-06-21 20:14,49.47,998.93,1024.71,214,23.73,12.55,-16,1
1782065754,2026-06-21 20:15,49.33,998.90,1024.68,214,23.73,12.50,-14,1
1782065815,2026-06-21 20:16,49.47,998.94,1024.72,214,23.74,12.56,-15,1
1782065877,2026-06-21 20:17,49.47,998.96,1024.74,214,23.73,12.55,-19,1
1782065940,2026-06-21 20:19,49.46,998.99,1024.77,214,23.73,12.54,-16,1
1782066001,2026-06-21 20:20,49.48,999.01,1024.79,214,23.73,12.55,-16,1
1782066062,2026-06-21 20:21,49.49,999.02,1024.80,214,23.72,12.54,-15,1
1782066123,2026-06-21 20:22,49.48,999.02,1024.80,214,23.73,12.55,-15,1
1782066184,2026-06-21 20:23,49.46,999.05,1024.84,214,23.73,12.54,-15,1
1782066245,2026-06-21 20:24,49.47,999.01,1024.79,214,23.72,12.54,-17,1
1782066305,2026-06-21 20:25,49.48,999.03,1024.82,214,23.73,12.55,-16,1
1782066367,2026-06-21 20:26,49.49,999.03,1024.82,214,23.71,12.53,-15,1
1782066428,2026-06-21 20:27,49.50,999.00,1024.78,214,23.72,12.55,-16,1
1782066489,2026-06-21 20:28,49.51,999.04,1024.82,214,23.71,12.54,-16,1
1782066550,2026-06-21 20:29,49.51,999.04,1024.82,214,23.72,12.55,-15,1
1782066611,2026-06-21 20:30,49.48,999.03,1024.81,214,23.71,12.53,-14,1
1782066672,2026-06-21 20:31,49.50,999.06,1024.84,214,23.70,12.53,-16,1
1782066733,2026-06-21 20:32,49.50,999.05,1024.84,214,23.72,12.55,-16,1
1782066794,2026-06-21 20:33,49.51,999.06,1024.84,214,23.71,12.54,-15,1
1782066855,2026-06-21 20:34,49.51,999.01,1024.79,214,23.71,12.54,-16,1
1782066916,2026-06-21 20:35,49.50,999.04,1024.82,214,23.71,12.54,-16,1
1782066976,2026-06-21 20:36,49.61,999.04,1024.82,214,23.71,12.57,-16,1
1782067037,2026-06-21 20:37,49.48,999.05,1024.84,214,23.71,12.53,-15,1
1782067098,2026-06-21 20:38,49.53,999.08,1024.86,214,23.70,12.54,-16,1
1782067158,2026-06-21 20:39,49.53,999.05,1024.84,214,23.70,12.54,-15,1
1782067219,2026-06-21 20:40,49.52,999.08,1024.87,214,23.71,12.54,-15,1
1782067280,2026-06-21 20:41,49.54,999.05,1024.84,214,23.69,12.53,-17,1
1782067342,2026-06-21 20:42,49.54,999.07,1024.85,214,23.69,12.53,-17,1
1782067402,2026-06-21 20:43,49.66,999.06,1024.85,214,23.70,12.58,-16,1
1782067463,2026-06-21 20:44,49.52,999.07,1024.85,214,23.71,12.54,-16,1
1782067524,2026-06-21 20:45,49.53,999.06,1024.84,214,23.71,12.55,-16,1
1782067585,2026-06-21 20:46,49.54,999.02,1024.80,214,23.70,12.54,-17,1
1782067646,2026-06-21 20:47,49.56,999.00,1024.79,214,23.69,12.54,-16,1
1782067707,2026-06-21 20:48,49.54,999.01,1024.80,214,23.69,12.53,-15,1
1782067769,2026-06-21 20:49,49.57,998.99,1024.77,214,23.69,12.54,-17,1
1782067830,2026-06-21 20:50,49.45,998.98,1024.76,214,23.69,12.50,-15,1
1782067891,2026-06-21 20:51,49.55,998.97,1024.76,214,23.68,12.53,-16,1
1782067952,2026-06-21 20:52,49.55,998.95,1024.73,214,23.68,12.53,-15,1
1782068013,2026-06-21 20:53,49.57,998.93,1024.72,214,23.68,12.53,-16,1
1782068074,2026-06-21 20:54,49.59,998.91,1024.69,214,23.67,12.53,-16,1
1782068135,2026-06-21 20:55,49.60,998.92,1024.71,214,23.67,12.53,-15,1
1782068195,2026-06-21 20:56,49.58,998.91,1024.70,214,23.67,12.53,-15,1
1782068256,2026-06-21 20:57,49.57,998.92,1024.70,214,23.68,12.53,-16,1
1782068317,2026-06-21 20:58,49.57,998.95,1024.74,214,23.67,12.52,-15,1
1782068377,2026-06-21 20:59,49.56,998.98,1024.76,214,23.68,12.53,-16,1
1782068438,2026-06-21 21:00,49.57,998.96,1024.74,214,23.68,12.53,-14,1
1782068499,2026-06-21 21:01,49.56,999.00,1024.78,214,23.69,12.54,-17,1
1782068560,2026-06-21 21:02,49.55,999.02,1024.80,214,23.68,12.53,-17,1
1782068621,2026-06-21 21:03,49.58,999.05,1024.83,214,23.68,12.54,-15,1
1782068682,2026-06-21 21:04,49.59,999.06,1024.85,214,23.68,12.54,-15,1
1782068743,2026-06-21 21:05,49.58,999.06,1024.84,214,23.68,12.54,-17,1
1782068804,2026-06-21 21:06,49.59,999.08,1024.87,214,23.67,12.53,-15,1
1782068865,2026-06-21 21:07,49.58,999.09,1024.87,214,23.67,12.53,-16,1
1782068926,2026-06-21 21:08,49.58,999.12,1024.90,214,23.68,12.54,-16,1
1782068987,2026-06-21 21:09,49.61,999.10,1024.88,214,23.68,12.54,-15,1
1782069047,2026-06-21 21:10,49.59,999.10,1024.88,214,23.67,12.53,-14,1
1782069108,2026-06-21 21:11,49.90,999.11,1024.89,214,23.68,12.63,-15,1
1782069169,2026-06-21 21:12,49.58,999.11,1024.90,214,23.67,12.53,-15,1
1782069230,2026-06-21 21:13,49.58,999.10,1024.89,214,23.68,12.54,-16,1
1782069291,2026-06-21 21:14,49.73,999.13,1024.91,214,23.67,12.57,-16,1
1782069352,2026-06-21 21:15,49.58,999.12,1024.91,214,23.67,12.53,-14,1
1782069413,2026-06-21 21:16,49.85,999.12,1024.91,214,23.67,12.61,-17,1
1782069474,2026-06-21 21:17,49.75,999.15,1024.94,214,23.67,12.58,-16,1
1782069535,2026-06-21 21:18,49.62,999.15,1024.94,214,23.67,12.54,-17,1
1782069595,2026-06-21 21:19,49.58,999.16,1024.95,214,23.68,12.54,-16,1
1782069656,2026-06-21 21:20,49.62,999.16,1024.94,214,23.66,12.53,-15,1
1782069717,2026-06-21 21:21,49.61,999.16,1024.94,214,23.66,12.53,-16,1
1782069778,2026-06-21 21:22,49.64,999.17,1024.95,214,23.66,12.53,-16,1
1782069839,2026-06-21 21:23,49.62,999.18,1024.96,214,23.65,12.52,-15,1
1782069900,2026-06-21 21:25,49.60,999.17,1024.95,214,23.66,12.52,-15,1
1782069961,2026-06-21 21:26,50.03,999.18,1024.97,214,23.66,12.65,-16,1
1782070022,2026-06-21 21:27,49.60,999.19,1024.98,214,23.66,12.52,-15,1
1782070083,2026-06-21 21:28,49.59,999.18,1024.97,214,23.66,12.52,-15,1
1782070145,2026-06-21 21:29,49.61,999.20,1024.99,214,23.65,12.52,-16,1
1782070206,2026-06-21 21:30,49.63,999.21,1025.00,214,23.66,12.53,-17,1
1782070267,2026-06-21 21:31,49.59,999.20,1024.99,214,23.66,12.52,-16,1
1782070328,2026-06-21 21:32,49.61,999.19,1024.98,214,23.66,12.53,-14,1
1782070389,2026-06-21 21:33,49.60,999.19,1024.97,214,23.66,12.52,-16,1
1782070450,2026-06-21 21:34,49.61,999.16,1024.94,214,23.65,12.52,-17,1
1782070511,2026-06-21 21:35,49.70,999.17,1024.96,214,23.65,12.54,-17,1
1782070572,2026-06-21 21:36,49.60,999.17,1024.95,214,23.66,12.52,-15,1
1782070633,2026-06-21 21:37,49.62,999.17,1024.95,214,23.65,12.52,-16,1
1782070693,2026-06-21 21:38,49.61,999.17,1024.95,214,23.65,12.52,-15,1
1782070754,2026-06-21 21:39,49.62,999.18,1024.97,214,23.65,12.52,-14,1
1782070815,2026-06-21 21:40,49.60,999.16,1024.95,214,23.64,12.50,-16,1
1782070876,2026-06-21 21:41,49.61,999.15,1024.94,214,23.64,12.51,-15,1
1782070937,2026-06-21 21:42,49.62,999.12,1024.91,214,23.64,12.51,-16,1
1782070998,2026-06-21 21:43,49.61,999.13,1024.92,214,23.65,12.52,-15,1
1782071059,2026-06-21 21:44,49.64,999.10,1024.89,214,23.63,12.51,-15,1
1782071119,2026-06-21 21:45,49.64,999.10,1024.88,214,23.64,12.52,-16,1
1782071180,2026-06-21 21:46,49.62,999.11,1024.89,214,23.63,12.50,-17,1
1782071241,2026-06-21 21:47,49.63,999.12,1024.90,214,23.64,12.51,-16,1
1782071301,2026-06-21 21:48,49.63,999.13,1024.91,214,23.64,12.51,-16,1
1782071362,2026-06-21 21:49,49.64,999.13,1024.92,214,23.64,12.52,-16,1
1782071423,2026-06-21 21:50,49.63,999.14,1024.92,214,23.63,12.51,-17,1
1782071484,2026-06-21 21:51,49.66,999.18,1024.97,214,23.64,12.52,-16,1
1782071545,2026-06-21 21:52,49.63,999.21,1024.99,214,23.64,12.51,-16,1
1782071606,2026-06-21 21:53,49.12,999.20,1024.98,214,23.63,12.35,-14,1
1782071667,2026-06-21 21:54,49.62,999.20,1024.98,214,23.64,12.51,-17,1
1782071728,2026-06-21 21:55,49.63,999.19,1024.97,214,23.63,12.50,-17,1
1782071789,2026-06-21 21:56,49.67,999.21,1024.99,214,23.63,12.51,-14,1
1782071850,2026-06-21 21:57,49.51,999.19,1024.97,214,23.63,12.47,-17,1
1782071911,2026-06-21 21:58,49.61,999.18,1024.96,214,23.63,12.50,-15,1
1782071973,2026-06-21 21:59,49.63,999.20,1024.98,214,23.64,12.51,-17,1
1782072034,2026-06-21 22:00,49.66,999.15,1024.93,214,23.63,12.51,-16,1
1782072095,2026-06-21 22:01,49.61,999.17,1024.95,214,23.64,12.51,-15,1
1782072156,2026-06-21 22:02,49.64,999.13,1024.91,214,23.64,12.52,-16,1
1782072216,2026-06-21 22:03,49.67,999.14,1024.92,214,23.63,12.51,-16,1
1782072277,2026-06-21 22:04,49.64,999.14,1024.93,214,23.63,12.51,-16,1
1782072338,2026-06-21 22:05,49.65,999.13,1024.92,214,23.63,12.51,-15,1
1782072399,2026-06-21 22:06,49.65,999.11,1024.90,214,23.62,12.50,-17,1
1782072460,2026-06-21 22:07,49.64,999.13,1024.91,214,23.63,12.51,-15,1
1782072521,2026-06-21 22:08,49.70,999.11,1024.89,214,23.63,12.52,-14,1
1782072582,2026-06-21 22:09,49.65,999.12,1024.90,214,23.62,12.50,-17,1
1782072643,2026-06-21 22:10,49.65,999.13,1024.91,214,23.63,12.51,-17,1
1782072704,2026-06-21 22:11,49.67,999.14,1024.92,214,23.61,12.50,-14,1
1782072765,2026-06-21 22:12,49.68,999.12,1024.91,214,23.61,12.50,-17,1
1782072826,2026-06-21 22:13,49.67,999.13,1024.91,214,23.62,12.51,-16,1
1782072887,2026-06-21 22:14,49.65,999.13,1024.91,214,23.62,12.50,-15,1
1782072948,2026-06-21 22:15,49.65,999.13,1024.92,214,23.62,12.50,-14,1
1782073009,2026-06-21 22:16,49.66,999.15,1024.93,214,23.62,12.51,-15,1
1782073070,2026-06-21 22:17,49.65,999.16,1024.94,214,23.61,12.49,-15,1
1782073130,2026-06-21 22:18,49.67,999.18,1024.96,214,23.62,12.51,-14,1
1782073191,2026-06-21 22:19,49.88,999.18,1024.97,214,23.62,12.57,-15,1
1782073252,2026-06-21 22:20,49.68,999.18,1024.96,214,23.61,12.50,-17,1
1782073314,2026-06-21 22:21,49.67,999.18,1024.96,214,23.62,12.51,-16,1
1782073375,2026-06-21 22:22,49.65,999.15,1024.94,214,23.62,12.50,-15,1
1782073436,2026-06-21 22:23,49.67,999.16,1024.94,214,23.61,12.50,-15,1
1782073497,2026-06-21 22:24,49.05,999.16,1024.95,214,23.61,12.31,-15,1
1782073558,2026-06-21 22:25,49.67,999.12,1024.90,214,23.60,12.49,-17,1
1782073619,2026-06-21 22:26,49.70,999.14,1024.92,214,23.62,12.52,-15,1
1782073680,2026-06-21 22:28,49.69,999.14,1024.93,214,23.61,12.50,-15,1
1782073741,2026-06-21 22:29,49.67,999.15,1024.93,214,23.61,12.50,-16,1
1782073802,2026-06-21 22:30,49.69,999.17,1024.96,214,23.61,12.51,-15,1
1782073863,2026-06-21 22:31,49.67,999.16,1024.94,214,23.61,12.50,-16,1
1782073924,2026-06-21 22:32,49.66,999.17,1024.96,214,23.62,12.51,-16,1
1782073985,2026-06-21 22:33,49.66,999.16,1024.94,214,23.61,12.50,-16,1
1782074046,2026-06-21 22:34,49.67,999.17,1024.95,214,23.61,12.50,-15,1
1782074107,2026-06-21 22:35,49.67,999.20,1024.98,214,23.61,12.50,-25,1
1782074168,2026-06-21 22:36,49.70,999.23,1025.02,214,23.61,12.51,-15,1
1782074230,2026-06-21 22:37,49.71,999.25,1025.04,214,23.61,12.51,-16,1
1782074291,2026-06-21 22:38,49.69,999.28,1025.07,214,23.60,12.50,-15,1
1782074352,2026-06-21 22:39,49.71,999.30,1025.08,214,23.61,12.51,-16,1
1782074413,2026-06-21 22:40,49.70,999.26,1025.04,214,23.61,12.51,-17,1
1782074474,2026-06-21 22:41,49.67,999.22,1025.01,214,23.61,12.50,-16,1
1782074535,2026-06-21 22:42,49.71,999.24,1025.03,214,23.60,12.50,-15,1
1782074596,2026-06-21 22:43,49.68,999.19,1024.97,214,23.61,12.50,-16,1
1782074657,2026-06-21 22:44,49.73,999.21,1024.99,214,23.59,12.50,-20,1
1782074718,2026-06-21 22:45,49.72,999.22,1025.00,214,23.60,12.50,-16,1
1782074779,2026-06-21 22:46,49.72,999.24,1025.02,214,23.60,12.50,-16,1
1782074840,2026-06-21 22:47,49.69,999.23,1025.02,214,23.61,12.51,-16,1
1782074900,2026-06-21 22:48,49.70,999.26,1025.05,214,23.61,12.51,-16,1
1782074961,2026-06-21 22:49,50.05,999.25,1025.04,214,23.61,12.62,-16,1
1782075022,2026-06-21 22:50,49.70,999.27,1025.06,214,23.61,12.51,-16,1
1782075082,2026-06-21 22:51,49.70,999.32,1025.10,214,23.59,12.49,-15,1
1782075144,2026-06-21 22:52,49.69,999.35,1025.14,214,23.60,12.50,-14,1
1782075205,2026-06-21 22:53,49.72,999.35,1025.14,214,23.59,12.49,-15,1
1782075266,2026-06-21 22:54,49.71,999.35,1025.14,214,23.60,12.50,-17,1
1782075327,2026-06-21 22:55,49.73,999.38,1025.17,214,23.59,12.50,-17,1
1782075388,2026-06-21 22:56,49.74,999.34,1025.13,214,23.59,12.50,-16,1
1782075449,2026-06-21 22:57,49.73,999.32,1025.10,214,23.58,12.49,-15,1
1782075510,2026-06-21 22:58,49.76,999.33,1025.12,214,23.58,12.50,-15,1
1782075571,2026-06-21 22:59,49.75,999.35,1025.13,214,23.59,12.50,-16,1
1782075632,2026-06-21 23:00,49.75,999.35,1025.14,214,23.60,12.51,-16,1
1782075693,2026-06-21 23:01,49.74,999.37,1025.16,214,23.59,12.50,-16,1
1782075754,2026-06-21 23:02,49.73,999.35,1025.14,214,23.60,12.51,-15,1
1782075815,2026-06-21 23:03,49.71,999.43,1025.21,214,23.59,12.49,-13,1
1782075876,2026-06-21 23:04,49.74,999.38,1025.16,214,23.60,12.51,-16,1
1782075936,2026-06-21 23:05,49.72,999.38,1025.17,214,23.60,12.50,-15,1
1782075997,2026-06-21 23:06,49.72,999.37,1025.16,214,23.59,12.49,-16,1
1782076058,2026-06-21 23:07,49.71,999.38,1025.17,214,23.60,12.50,-16,1
1782076119,2026-06-21 23:08,49.73,999.37,1025.15,214,23.59,12.50,-17,1
1782076180,2026-06-21 23:09,49.72,999.40,1025.18,214,23.59,12.49,-15,1
1782076241,2026-06-21 23:10,50.18,999.40,1025.18,214,23.60,12.65,-16,1
1782076302,2026-06-21 23:11,49.30,999.39,1025.17,214,23.59,12.37,-16,1
1782076364,2026-06-21 23:12,49.73,999.43,1025.21,214,23.59,12.50,-24,1
1782076425,2026-06-21 23:13,49.74,999.44,1025.22,214,23.59,12.50,-16,1
1782076487,2026-06-21 23:14,49.75,999.44,1025.23,214,23.58,12.49,-14,1
1782076548,2026-06-21 23:15,49.94,999.47,1025.26,214,23.59,12.56,-15,1
1782076609,2026-06-21 23:16,49.74,999.50,1025.28,214,23.59,12.50,-15,1
1782076670,2026-06-21 23:17,49.63,999.52,1025.31,214,23.59,12.47,-16,1
1782076731,2026-06-21 23:18,49.73,999.54,1025.32,214,23.60,12.51,-14,1
1782076792,2026-06-21 23:19,49.74,999.56,1025.34,214,23.59,12.50,-16,1
1782076853,2026-06-21 23:20,49.72,999.57,1025.36,214,23.60,12.50,-15,1
1782076913,2026-06-21 23:21,49.73,999.56,1025.34,214,23.59,12.50,-15,1
1782076974,2026-06-21 23:22,49.72,999.56,1025.34,214,23.60,12.50,-15,1
1782077035,2026-06-21 23:23,49.73,999.51,1025.29,214,23.59,12.50,-14,1
1782077096,2026-06-21 23:24,49.72,999.49,1025.27,214,23.60,12.50,-16,1
1782077157,2026-06-21 23:25,49.73,999.46,1025.25,214,23.59,12.50,-16,1
1782077218,2026-06-21 23:26,49.74,999.48,1025.26,214,23.59,12.50,-15,1
1782077279,2026-06-21 23:27,49.72,999.46,1025.25,214,23.59,12.49,-16,1
1782077341,2026-06-21 23:29,49.75,999.46,1025.24,214,23.58,12.49,-16,1
1782077402,2026-06-21 23:30,49.76,999.49,1025.27,214,23.58,12.50,-15,1
1782077463,2026-06-21 23:31,49.76,999.48,1025.27,214,23.58,12.50,-16,1
1782077524,2026-06-21 23:32,49.75,999.50,1025.28,214,23.59,12.50,-16,1
1782077585,2026-06-21 23:33,49.75,999.49,1025.27,214,23.59,12.50,-16,1
1782077646,2026-06-21 23:34,49.74,999.48,1025.27,214,23.59,12.50,-16,1
1782077707,2026-06-21 23:35,49.75,999.46,1025.25,214,23.57,12.48,-16,1
1782077768,2026-06-21 23:36,49.74,999.48,1025.26,214,23.58,12.49,-14,1
1782077829,2026-06-21 23:37,49.77,999.46,1025.25,214,23.58,12.50,-17,1
1782077890,2026-06-21 23:38,49.75,999.53,1025.31,214,23.58,12.49,-17,1
1782077951,2026-06-21 23:39,49.75,999.55,1025.33,214,23.58,12.49,-29,1
1782078012,2026-06-21 23:40,49.76,999.56,1025.35,214,23.58,12.50,-15,1
1782078073,2026-06-21 23:41,49.74,999.56,1025.34,214,23.59,12.50,-15,1
1782078134,2026-06-21 23:42,49.74,999.57,1025.36,214,23.59,12.50,-16,1
1782078195,2026-06-21 23:43,49.74,999.61,1025.39,214,23.58,12.49,-15,1
1782078256,2026-06-21 23:44,49.34,999.62,1025.40,214,23.58,12.37,-15,1
1782078317,2026-06-21 23:45,49.74,999.63,1025.41,214,23.58,12.49,-15,1
1782078378,2026-06-21 23:46,49.74,999.62,1025.40,214,23.59,12.50,-15,1
1782078439,2026-06-21 23:47,49.75,999.67,1025.45,214,23.58,12.49,-14,1
1782078500,2026-06-21 23:48,49.74,999.68,1025.46,214,23.58,12.49,-16,1
1782078561,2026-06-21 23:49,49.75,999.71,1025.49,214,23.59,12.50,-17,1
1782078622,2026-06-21 23:50,49.75,999.71,1025.50,214,23.58,12.49,-16,1
1782078682,2026-06-21 23:51,49.76,999.71,1025.50,214,23.57,12.49,-16,1
1782078743,2026-06-21 23:52,49.78,999.71,1025.49,214,23.56,12.48,-16,1
1782078804,2026-06-21 23:53,49.43,999.71,1025.50,214,23.58,12.40,-16,1
1782078865,2026-06-21 23:54,49.77,999.65,1025.44,214,23.57,12.49,-16,1
1782078927,2026-06-21 23:55,49.76,999.65,1025.43,214,23.58,12.50,-15,1
1782078988,2026-06-21 23:56,49.80,999.67,1025.45,214,23.57,12.50,-16,1
1782079048,2026-06-21 23:57,49.73,999.66,1025.44,214,23.55,12.46,-16,1
1782079109,2026-06-21 23:58,49.76,999.66,1025.44,214,23.56,12.48,-15,1
1782079170,2026-06-21 23:59,49.81,999.65,1025.44,214,23.57,12.50,-16,1