1782079232,2026-06-22 00:00,49.78,999.63,1025.41,214,23.57,12.49,-16,1
1782079292,2026-06-22 00:01,49.80,999.60,1025.39,214,23.56,12.49,-17,1
1782079353,2026-06-22 00:02,49.80,999.56,1025.34,214,23.56,12.49,-14,1
1782079414,2026-06-22 00:03,49.74,999.59,1025.38,214,23.58,12.49,-16,1
1782079476,2026-06-22 00:04,49.80,999.57,1025.36,214,23.56,12.49,-16,1
1782079537,2026-06-22 00:05,49.81,999.52,1025.31,214,23.55,12.49,-16,1
1782079598,2026-06-22 00:06,49.81,999.52,1025.30,214,23.56,12.49,-16,1
1782079659,2026-06-22 00:07,49.78,999.51,1025.29,214,23.56,12.48,-15,1
1782079720,2026-06-22 00:08,49.81,999.50,1025.28,214,23.56,12.49,-17,1
1782079782,2026-06-22 00:09,49.81,999.46,1025.24,214,23.55,12.49,-15,1
1782079842,2026-06-22 00:10,49.82,999.42,1025.20,214,23.54,12.48,-16,1
1782079903,2026-06-22 00:11,49.83,999.38,1025.16,214,23.55,12.49,-17,1
1782079964,2026-06-22 00:12,49.87,999.39,1025.17,214,23.55,12.51,-16,1
1782080025,2026-06-22 00:13,49.63,999.36,1025.14,214,23.56,12.44,-16,1
1782080086,2026-06-22 00:14,49.83,999.33,1025.12,214,23.55,12.49,-15,1
1782080148,2026-06-22 00:15,49.78,999.36,1025.14,214,23.56,12.48,-15,1
1782080209,2026-06-22 00:16,49.81,999.38,1025.16,214,23.56,12.49,-16,1
1782080271,2026-06-22 00:17,49.83,999.33,1025.12,214,23.55,12.49,-16,1
1782080332,2026-06-22 00:18,49.81,999.32,1025.11,214,23.56,12.49,-15,1
1782080392,2026-06-22 00:19,49.83,999.31,1025.09,214,23.55,12.49,-16,1
1782080453,2026-06-22 00:20,49.79,999.27,1025.05,214,23.56,12.49,-13,1
1782080514,2026-06-22 00:21,49.81,999.28,1025.06,214,23.55,12.49,-17,1
1782080575,2026-06-22 00:22,49.81,999.33,1025.11,214,23.56,12.49,-17,1
1782080636,2026-06-22 00:23,49.79,999.35,1025.14,214,23.57,12.50,-16,1
1782080697,2026-06-22 00:24,49.77,999.37,1025.16,214,23.57,12.49,-16,1
1782080759,2026-06-22 00:25,49.78,999.40,1025.18,214,23.56,12.48,-16,1
1782080820,2026-06-22 00:27,49.79,999.42,1025.21,214,23.55,12.48,-13,1
1782080881,2026-06-22 00:28,49.80,999.48,1025.26,214,23.56,12.49,-14,1
1782080942,2026-06-22 00:29,49.91,999.49,1025.27,214,23.55,12.52,-16,1
1782081003,2026-06-22 00:30,49.81,999.54,1025.32,214,23.55,12.48,-17,1
1782081064,2026-06-22 00:31,49.79,999.57,1025.36,214,23.56,12.49,-15,1
1782081125,2026-06-22 00:32,49.80,999.59,1025.37,214,23.55,12.48,-17,1
1782081187,2026-06-22 00:33,49.78,999.61,1025.39,214,23.56,12.48,-16,1
1782081248,2026-06-22 00:34,49.73,999.64,1025.43,214,23.56,12.47,-16,1
1782081309,2026-06-22 00:35,49.80,999.59,1025.37,214,23.56,12.49,-17,1
1782081370,2026-06-22 00:36,49.80,999.64,1025.43,214,23.58,12.51,-15,1
1782081431,2026-06-22 00:37,49.81,999.62,1025.40,214,23.56,12.49,-17,1
1782081492,2026-06-22 00:38,49.80,999.62,1025.40,214,23.56,12.49,-16,1
1782081553,2026-06-22 00:39,49.81,999.58,1025.36,214,23.56,12.49,-14,1
1782081614,2026-06-22 00:40,49.87,999.58,1025.36,214,23.57,12.52,-16,1
1782081675,2026-06-22 00:41,49.91,999.55,1025.34,214,23.56,12.52,-14,1
1782081736,2026-06-22 00:42,49.82,999.55,1025.33,214,23.55,12.49,-15,1
1782081797,2026-06-22 00:43,49.80,999.54,1025.32,214,23.55,12.48,-17,1
1782081858,2026-06-22 00:44,49.83,999.54,1025.32,214,23.54,12.48,-17,1
1782081919,2026-06-22 00:45,49.78,999.55,1025.33,214,23.56,12.48,-16,1
1782081980,2026-06-22 00:46,49.81,999.57,1025.35,214,23.56,12.49,-16,1
1782082041,2026-06-22 00:47,49.80,999.56,1025.34,214,23.56,12.49,-16,1
1782082102,2026-06-22 00:48,49.83,999.57,1025.35,214,23.55,12.49,-15,1
1782082163,2026-06-22 00:49,49.81,999.57,1025.35,214,23.55,12.49,-16,1
1782082224,2026-06-22 00:50,49.85,999.57,1025.35,214,23.55,12.50,-16,1
1782082285,2026-06-22 00:51,49.84,999.53,1025.31,214,23.55,12.50,-17,1
1782082346,2026-06-22 00:52,49.86,999.53,1025.31,214,23.55,12.50,-13,1
1782082406,2026-06-22 00:53,49.83,999.46,1025.25,214,23.54,12.48,-16,1
1782082468,2026-06-22 00:54,49.83,999.44,1025.22,214,23.54,12.48,-16,1
1782082529,2026-06-22 00:55,49.84,999.42,1025.20,214,23.54,12.49,-16,1
1782082590,2026-06-22 00:56,49.84,999.41,1025.20,214,23.53,12.48,-15,1
1782082651,2026-06-22 00:57,49.86,999.43,1025.21,214,23.52,12.47,-16,1
1782082712,2026-06-22 00:58,49.85,999.41,1025.19,214,23.53,12.48,-18,1
1782082773,2026-06-22 00:59,49.85,999.40,1025.18,214,23.54,12.49,-16,1
1782082834,2026-06-22 01:00,49.57,999.42,1025.20,214,23.52,12.38,-13,1
1782082895,2026-06-22 01:01,49.84,999.40,1025.18,214,23.55,12.50,-16,1
1782082956,2026-06-22 01:02,49.93,999.38,1025.16,214,23.54,12.51,-16,1
1782083017,2026-06-22 01:03,49.82,999.37,1025.15,214,23.55,12.49,-15,1
1782083078,2026-06-22 01:04,49.84,999.38,1025.17,214,23.54,12.49,-16,1
1782083139,2026-06-22 01:05,49.86,999.38,1025.16,214,23.52,12.47,-16,1
1782083200,2026-06-22 01:06,49.86,999.35,1025.14,214,23.52,12.47,-15,1
1782083261,2026-06-22 01:07,49.83,999.37,1025.15,214,23.55,12.49,-16,1
1782083322,2026-06-22 01:08,49.85,999.33,1025.12,214,23.52,12.47,-16,1
1782083383,2026-06-22 01:09,49.86,999.33,1025.11,214,23.53,12.48,-15,1
1782083445,2026-06-22 01:10,49.84,999.34,1025.12,214,23.54,12.49,-16,1
1782083506,2026-06-22 01:11,49.84,999.32,1025.10,214,23.52,12.47,-15,1
1782083566,2026-06-22 01:12,49.85,999.35,1025.13,214,23.53,12.48,-14,1
1782083627,2026-06-22 01:13,49.86,999.35,1025.13,214,23.53,12.48,-15,1
1782083688,2026-06-22 01:14,49.99,999.35,1025.14,214,23.53,12.52,-15,1
1782083749,2026-06-22 01:15,49.83,999.36,1025.14,214,23.53,12.47,-16,1
1782083810,2026-06-22 01:16,49.86,999.34,1025.13,214,23.53,12.48,-16,1
1782083871,2026-06-22 01:17,49.84,999.31,1025.10,214,23.53,12.48,-15,1
1782083931,2026-06-22 01:18,49.85,999.27,1025.05,214,23.54,12.49,-16,1
1782083992,2026-06-22 01:19,49.87,999.24,1025.02,214,23.53,12.49,-16,1
1782084052,2026-06-22 01:20,49.83,999.17,1024.95,214,23.53,12.47,-16,1
1782084113,2026-06-22 01:21,49.85,999.16,1024.94,214,23.53,12.48,-14,1
1782084173,2026-06-22 01:22,49.85,999.15,1024.93,214,23.53,12.48,-14,1
1782084234,2026-06-22 01:23,49.88,999.15,1024.93,214,23.52,12.48,-17,1
1782084295,2026-06-22 01:24,49.87,999.13,1024.91,214,23.53,12.49,-15,1
1782084356,2026-06-22 01:25,49.85,999.13,1024.92,214,23.54,12.49,-16,1
1782084417,2026-06-22 01:26,49.86,999.11,1024.89,214,23.53,12.48,-17,1
1782084478,2026-06-22 01:27,49.86,999.10,1024.88,214,23.53,12.48,-16,1
1782084539,2026-06-22 01:28,49.86,999.11,1024.90,214,23.53,12.48,-17,1
1782084600,2026-06-22 01:30,49.85,999.07,1024.86,214,23.53,12.48,-16,1
1782084661,2026-06-22 01:31,49.83,999.10,1024.88,214,23.54,12.48,-16,1
1782084722,2026-06-22 01:32,49.83,999.09,1024.87,214,23.52,12.46,-15,1
1782084784,2026-06-22 01:33,49.86,999.11,1024.89,214,23.53,12.48,-16,1
1782084845,2026-06-22 01:34,49.85,999.08,1024.86,214,23.53,12.48,-16,1
1782084906,2026-06-22 01:35,49.84,999.11,1024.89,214,23.53,12.48,-14,1
1782084967,2026-06-22 01:36,49.85,999.10,1024.88,214,23.54,12.49,-16,1
1782085028,2026-06-22 01:37,49.83,999.09,1024.87,214,23.54,12.48,-16,1
1782085089,2026-06-22 01:38,50.01,999.09,1024.87,214,23.53,12.53,-17,1
1782085150,2026-06-22 01:39,49.86,999.07,1024.85,214,23.53,12.48,-17,1
1782085211,2026-06-22 01:40,49.84,999.10,1024.88,214,23.53,12.48,-17,1
1782085272,2026-06-22 01:41,49.87,999.10,1024.88,214,23.51,12.47,-16,1
1782085333,2026-06-22 01:42,49.85,999.08,1024.86,214,23.52,12.47,-16,1
1782085394,2026-06-22 01:43,49.86,999.10,1024.88,214,23.53,12.48,-17,1
1782085455,2026-06-22 01:44,49.85,999.11,1024.90,214,23.53,12.48,-15,1
1782085516,2026-06-22 01:45,49.87,999.08,1024.86,214,23.52,12.48,-15,1
1782085577,2026-06-22 01:46,49.85,999.05,1024.84,214,23.52,12.47,-17,1
1782085638,2026-06-22 01:47,49.84,999.05,1024.84,214,23.53,12.48,-17,1
1782085699,2026-06-22 01:48,49.85,999.03,1024.81,214,23.52,12.47,-16,1
1782085760,2026-06-22 01:49,49.86,999.03,1024.81,214,23.52,12.47,-17,1
1782085821,2026-06-22 01:50,49.40,999.04,1024.82,214,23.53,12.34,-15,1
1782085882,2026-06-22 01:51,49.84,999.05,1024.83,214,23.53,12.48,-16,1
1782085943,2026-06-22 01:52,49.87,999.06,1024.84,214,23.53,12.49,-16,1
1782086004,2026-06-22 01:53,49.84,999.05,1024.83,214,23.52,12.47,-16,1
1782086064,2026-06-22 01:54,49.86,999.06,1024.85,214,23.52,12.47,-16,1
1782086125,2026-06-22 01:55,49.88,999.07,1024.85,214,23.51,12.47,-15,1
1782086186,2026-06-22 01:56,49.88,999.05,1024.83,214,23.51,12.47,-16,1
1782086247,2026-06-22 01:57,49.87,999.08,1024.87,214,23.53,12.49,-15,1
1782086307,2026-06-22 01:58,49.87,999.06,1024.84,214,23.53,12.49,-16,1
1782086368,2026-06-22 01:59,49.89,999.07,1024.85,214,23.52,12.48,-15,1
1782086429,2026-06-22 02:00,49.91,999.08,1024.86,214,23.51,12.48,-16,1
1782086490,2026-06-22 02:01,49.87,999.09,1024.87,214,23.53,12.49,-14,1
1782086551,2026-06-22 02:02,49.85,999.08,1024.86,214,23.53,12.48,-16,1
1782086612,2026-06-22 02:03,49.86,999.06,1024.85,214,23.53,12.48,-16,1
1782086673,2026-06-22 02:04,49.78,999.05,1024.84,214,23.54,12.47,-15,1
1782086734,2026-06-22 02:05,49.79,999.02,1024.80,214,23.52,12.45,-14,1
1782086795,2026-06-22 02:06,49.86,999.00,1024.78,214,23.53,12.48,-16,1
1782086856,2026-06-22 02:07,49.82,998.94,1024.72,214,23.53,12.47,-16,1
1782086919,2026-06-22 02:08,49.80,998.93,1024.71,214,23.53,12.46,-16,1
1782086980,2026-06-22 02:09,49.85,998.90,1024.69,214,23.53,12.48,-17,1
1782087041,2026-06-22 02:10,49.85,998.90,1024.68,214,23.52,12.47,-15,1
1782087102,2026-06-22 02:11,49.87,998.88,1024.66,214,23.52,12.48,-15,1
1782087163,2026-06-22 02:12,49.77,998.86,1024.64,214,23.51,12.44,-15,1
1782087224,2026-06-22 02:13,49.89,998.86,1024.64,214,23.51,12.47,-15,1
1782087285,2026-06-22 02:14,49.50,998.84,1024.63,214,23.51,12.35,-17,1
1782087347,2026-06-22 02:15,49.88,998.84,1024.62,214,23.51,12.47,-16,1
1782087408,2026-06-22 02:16,49.89,998.80,1024.58,214,23.51,12.47,-16,1
1782087469,2026-06-22 02:17,49.91,998.78,1024.57,214,23.50,12.47,-17,1
1782087530,2026-06-22 02:18,49.88,998.80,1024.58,214,23.51,12.47,-16,1
1782087591,2026-06-22 02:19,49.90,998.79,1024.58,214,23.51,12.48,-15,1
1782087651,2026-06-22 02:20,49.89,998.81,1024.59,214,23.51,12.47,-15,1
1782087712,2026-06-22 02:21,49.89,998.81,1024.59,214,23.51,12.47,-15,1
1782087773,2026-06-22 02:22,49.92,998.82,1024.60,214,23.50,12.47,-14,1
1782087834,2026-06-22 02:23,49.92,998.80,1024.58,214,23.49,12.46,-15,1
1782087895,2026-06-22 02:24,49.38,998.82,1024.60,214,23.50,12.31,-17,1
1782087955,2026-06-22 02:25,49.88,998.78,1024.56,214,23.51,12.47,-16,1
1782088016,2026-06-22 02:26,49.91,998.82,1024.61,214,23.50,12.47,-16,1
1782088077,2026-06-22 02:27,49.90,998.80,1024.59,214,23.50,12.47,-16,1
1782088138,2026-06-22 02:28,49.90,998.80,1024.58,214,23.51,12.48,-16,1
1782088200,2026-06-22 02:30,49.90,998.82,1024.60,214,23.50,12.47,-16,1
1782088261,2026-06-22 02:31,49.90,998.79,1024.57,214,23.50,12.47,-14,1
1782088321,2026-06-22 02:32,49.91,998.80,1024.59,214,23.50,12.47,-16,1
1782088382,2026-06-22 02:33,49.90,998.80,1024.59,214,23.50,12.47,-15,1
1782088443,2026-06-22 02:34,49.93,998.79,1024.57,214,23.48,12.46,-16,1
1782088504,2026-06-22 02:35,50.03,998.77,1024.55,214,23.50,12.51,-14,1
1782088566,2026-06-22 02:36,49.90,998.75,1024.54,214,23.50,12.47,-15,1
1782088627,2026-06-22 02:37,49.88,998.73,1024.51,214,23.50,12.46,-15,1
1782088688,2026-06-22 02:38,49.91,998.66,1024.44,214,23.49,12.46,-16,1
1782088750,2026-06-22 02:39,49.90,998.65,1024.43,214,23.50,12.47,-16,1
1782088811,2026-06-22 02:40,49.90,998.60,1024.39,214,23.50,12.47,-16,1
1782088872,2026-06-22 02:41,49.89,998.58,1024.36,214,23.50,12.46,-16,1
1782088933,2026-06-22 02:42,49.90,998.56,1024.35,214,23.49,12.46,-16,1
1782088994,2026-06-22 02:43,49.92,998.54,1024.32,214,23.49,12.46,-16,1
1782089055,2026-06-22 02:44,50.05,998.54,1024.33,214,23.49,12.50,-15,1
1782089116,2026-06-22 02:45,49.91,998.50,1024.29,214,23.49,12.46,-16,1
1782089177,2026-06-22 02:46,49.89,998.50,1024.28,214,23.50,12.46,-16,1
1782089239,2026-06-22 02:47,49.92,998.49,1024.28,214,23.50,12.47,-15,1
1782089300,2026-06-22 02:48,49.92,998.50,1024.28,214,23.48,12.46,-16,1
1782089361,2026-06-22 02:49,49.89,998.46,1024.24,214,23.49,12.45,-15,1
1782089422,2026-06-22 02:50,49.91,998.46,1024.24,214,23.48,12.45,-16,1
1782089483,2026-06-22 02:51,49.91,998.44,1024.23,214,23.49,12.46,-16,1
1782089544,2026-06-22 02:52,49.89,998.47,1024.25,214,23.49,12.45,-14,1
1782089605,2026-06-22 02:53,49.67,998.46,1024.24,214,23.50,12.40,-14,1
1782089666,2026-06-22 02:54,49.93,998.45,1024.23,214,23.49,12.47,-16,1
1782089727,2026-06-22 02:55,49.89,998.45,1024.24,214,23.49,12.45,-15,1
1782089788,2026-06-22 02:56,49.90,998.46,1024.24,214,23.50,12.47,-16,1
1782089849,2026-06-22 02:57,49.75,998.44,1024.22,214,23.49,12.41,-15,1
1782089910,2026-06-22 02:58,49.73,998.44,1024.22,214,23.49,12.40,-14,1
1782089970,2026-06-22 02:59,49.88,998.38,1024.16,214,23.49,12.45,-16,1
1782090031,2026-06-22 03:00,49.89,998.41,1024.19,214,23.49,12.45,-16,1
1782090092,2026-06-22 03:01,49.91,998.41,1024.19,214,23.49,12.46,-15,1
1782090153,2026-06-22 03:02,49.91,998.43,1024.21,214,23.49,12.46,-16,1
1782090214,2026-06-22 03:03,49.90,998.44,1024.22,214,23.49,12.46,-16,1
1782090275,2026-06-22 03:04,49.92,998.44,1024.22,214,23.49,12.46,-17,1
1782090337,2026-06-22 03:05,49.90,998.43,1024.21,214,23.48,12.45,-15,1
1782090398,2026-06-22 03:06,49.88,998.43,1024.21,214,23.49,12.45,-14,1
1782090459,2026-06-22 03:07,49.70,998.39,1024.17,214,23.48,12.39,-16,1
1782090519,2026-06-22 03:08,49.88,998.38,1024.16,214,23.49,12.45,-17,1
1782090580,2026-06-22 03:09,49.90,998.38,1024.17,214,23.48,12.45,-17,1
1782090641,2026-06-22 03:10,49.92,998.39,1024.17,214,23.49,12.46,-17,1
1782090703,2026-06-22 03:11,49.93,998.39,1024.18,214,23.48,12.46,-14,1
1782090764,2026-06-22 03:12,49.92,998.40,1024.18,214,23.48,12.46,-16,1
1782090825,2026-06-22 03:13,49.93,998.43,1024.21,214,23.48,12.46,-17,1
1782090886,2026-06-22 03:14,49.91,998.44,1024.22,214,23.48,12.45,-15,1
1782090947,2026-06-22 03:15,49.93,998.44,1024.22,214,23.48,12.46,-15,1
1782091008,2026-06-22 03:16,49.93,998.48,1024.26,214,23.49,12.47,-15,1
1782091069,2026-06-22 03:17,49.94,998.46,1024.25,214,23.48,12.46,-16,1
1782091130,2026-06-22 03:18,49.94,998.51,1024.29,214,23.48,12.46,-17,1
1782091191,2026-06-22 03:19,49.95,998.50,1024.28,214,23.48,12.47,-15,1
1782091251,2026-06-22 03:20,49.96,998.50,1024.28,214,23.47,12.46,-16,1
1782091312,2026-06-22 03:21,49.97,998.49,1024.28,214,23.48,12.47,-15,1
1782091372,2026-06-22 03:22,49.96,998.50,1024.29,214,23.48,12.47,-17,1
1782091433,2026-06-22 03:23,49.95,998.47,1024.25,214,23.48,12.47,-17,1
1782091494,2026-06-22 03:24,50.01,998.49,1024.27,214,23.47,12.47,-14,1
1782091555,2026-06-22 03:25,49.97,998.50,1024.29,214,23.47,12.46,-16,1
1782091616,2026-06-22 03:26,50.01,998.51,1024.30,214,23.47,12.47,-17,1
1782091676,2026-06-22 03:27,49.96,998.51,1024.30,214,23.48,12.47,-16,1
1782091737,2026-06-22 03:28,49.95,998.54,1024.32,214,23.48,12.47,-15,1
1782091798,2026-06-22 03:29,49.95,998.52,1024.30,214,23.48,12.47,-16,1
1782091858,2026-06-22 03:30,49.98,998.57,1024.35,214,23.48,12.47,-18,1
1782091919,2026-06-22 03:31,49.97,998.59,1024.37,214,23.47,12.46,-15,1
1782091980,2026-06-22 03:33,49.99,998.57,1024.36,214,23.48,12.47,-15,1
1782092041,2026-06-22 03:34,49.97,998.59,1024.37,214,23.47,12.46,-15,1
1782092102,2026-06-22 03:35,49.97,998.64,1024.43,214,23.47,12.46,-16,1
1782092163,2026-06-22 03:36,49.96,998.62,1024.40,214,23.47,12.46,-16,1
1782092224,2026-06-22 03:37,49.96,998.62,1024.40,214,23.47,12.46,-16,1
1782092285,2026-06-22 03:38,49.96,998.64,1024.42,214,23.48,12.47,-13,1
1782092346,2026-06-22 03:39,49.99,998.65,1024.43,214,23.47,12.47,-16,1
1782092407,2026-06-22 03:40,49.97,998.65,1024.43,214,23.47,12.46,-16,1
1782092468,2026-06-22 03:41,49.99,998.62,1024.40,214,23.47,12.47,-15,1
1782092529,2026-06-22 03:42,49.99,998.61,1024.40,214,23.48,12.47,-15,1
1782092590,2026-06-22 03:43,49.96,998.60,1024.38,214,23.48,12.47,-16,1
1782092651,2026-06-22 03:44,49.95,998.62,1024.40,214,23.47,12.46,-15,1
1782092712,2026-06-22 03:45,49.99,998.58,1024.36,214,23.47,12.47,-16,1
1782092773,2026-06-22 03:46,49.91,998.62,1024.40,214,23.47,12.44,-16,1
1782092834,2026-06-22 03:47,49.80,998.63,1024.42,214,23.47,12.41,-15,1
1782092895,2026-06-22 03:48,49.98,998.67,1024.45,214,23.46,12.46,-15,1
1782092956,2026-06-22 03:49,49.98,998.68,1024.46,214,23.46,12.46,-16,1
1782093016,2026-06-22 03:50,50.02,998.70,1024.49,214,23.46,12.47,-14,1
1782093077,2026-06-22 03:51,50.00,998.70,1024.48,214,23.45,12.45,-16,1
1782093138,2026-06-22 03:52,50.02,998.72,1024.50,214,23.46,12.47,-16,1
1782093199,2026-06-22 03:53,49.94,998.70,1024.48,214,23.45,12.43,-16,1
1782093260,2026-06-22 03:54,50.06,998.69,1024.47,214,23.44,12.46,-16,1
1782093321,2026-06-22 03:55,50.03,998.71,1024.49,214,23.46,12.47,-14,1
1782093382,2026-06-22 03:56,50.03,998.69,1024.47,214,23.46,12.47,-15,1
1782093443,2026-06-22 03:57,50.03,998.70,1024.48,214,23.46,12.47,-15,1
1782093505,2026-06-22 03:58,50.02,998.69,1024.47,214,23.45,12.46,-15,1
1782093565,2026-06-22 03:59,50.03,998.70,1024.48,214,23.45,12.46,-17,1
1782093626,2026-06-22 04:00,50.06,998.71,1024.49,214,23.45,12.47,-15,1
1782093687,2026-06-22 04:01,50.04,998.69,1024.48,214,23.45,12.46,-16,1
1782093748,2026-06-22 04:02,50.03,998.68,1024.47,214,23.46,12.47,-15,1
1782093809,2026-06-22 04:03,50.24,998.69,1024.48,214,23.46,12.53,-16,1
1782093870,2026-06-22 04:04,49.63,998.70,1024.48,214,23.47,12.36,-16,1
1782093931,2026-06-22 04:05,50.00,998.71,1024.49,214,23.47,12.47,-16,1
1782093992,2026-06-22 04:06,50.33,998.71,1024.50,214,23.47,12.57,-16,1
1782094053,2026-06-22 04:07,49.96,998.74,1024.52,214,23.47,12.46,-16,1
1782094114,2026-06-22 04:08,49.96,998.72,1024.50,214,23.47,12.46,-16,1
1782094175,2026-06-22 04:09,49.95,998.72,1024.50,214,23.48,12.47,-16,1
1782094236,2026-06-22 04:10,49.99,998.73,1024.52,214,23.47,12.47,-16,1
1782094297,2026-06-22 04:11,49.96,998.72,1024.51,214,23.47,12.46,-16,1
1782094358,2026-06-22 04:12,49.78,998.72,1024.50,214,23.47,12.40,-16,1
1782094419,2026-06-22 04:13,50.00,998.72,1024.50,214,23.47,12.47,-16,1
1782094480,2026-06-22 04:14,50.02,998.73,1024.51,214,23.47,12.48,-16,1
1782094541,2026-06-22 04:15,49.99,998.76,1024.54,214,23.47,12.47,-17,1
1782094603,2026-06-22 04:16,49.97,998.75,1024.53,214,23.47,12.46,-17,1
1782094664,2026-06-22 04:17,50.02,998.78,1024.56,214,23.47,12.48,-14,1
1782094725,2026-06-22 04:18,50.03,998.76,1024.55,214,23.47,12.48,-15,1
1782094786,2026-06-22 04:19,49.99,998.77,1024.56,214,23.46,12.46,-17,1
1782094847,2026-06-22 04:20,50.01,998.76,1024.55,214,23.47,12.47,-19,1
1782094908,2026-06-22 04:21,50.02,998.75,1024.54,214,23.46,12.47,-16,1
1782094969,2026-06-22 04:22,50.00,998.74,1024.52,214,23.46,12.46,-16,1
1782095030,2026-06-22 04:23,50.01,998.76,1024.54,214,23.46,12.46,-16,1
1782095091,2026-06-22 04:24,50.01,998.78,1024.56,214,23.46,12.46,-17,1
1782095152,2026-06-22 04:25,50.02,998.81,1024.59,214,23.46,12.47,-15,1
1782095212,2026-06-22 04:26,50.03,998.83,1024.61,214,23.46,12.47,-17,1
1782095273,2026-06-22 04:27,50.01,998.87,1024.66,214,23.46,12.46,-16,1
1782095333,2026-06-22 04:28,50.02,998.88,1024.66,214,23.46,12.47,-15,1
1782095395,2026-06-22 04:29,49.98,998.89,1024.67,214,23.46,12.46,-16,1
1782095455,2026-06-22 04:30,50.00,998.86,1024.64,214,23.46,12.46,-17,1
1782095517,2026-06-22 04:31,49.97,998.85,1024.63,214,23.47,12.46,-16,1
1782095577,2026-06-22 04:32,50.03,998.84,1024.62,214,23.46,12.47,-16,1
1782095638,2026-06-22 04:33,50.00,998.81,1024.60,214,23.46,12.46,-16,1
1782095699,2026-06-22 04:34,50.03,998.79,1024.57,214,23.46,12.47,-16,1
1782095760,2026-06-22 04:36,50.04,998.76,1024.54,214,23.44,12.45,-14,1
1782095821,2026-06-22 04:37,50.02,998.75,1024.53,214,23.46,12.47,-15,1
1782095882,2026-06-22 04:38,50.03,998.79,1024.58,214,23.45,12.46,-16,1
1782095943,2026-06-22 04:39,50.04,998.79,1024.57,214,23.45,12.46,-16,1
1782096004,2026-06-22 04:40,50.00,998.77,1024.56,214,23.45,12.45,-15,1
1782096065,2026-06-22 04:41,50.05,998.82,1024.61,214,23.45,12.47,-16,1
1782096126,2026-06-22 04:42,50.03,998.82,1024.60,214,23.45,12.46,-16,1
1782096187,2026-06-22 04:43,50.03,998.81,1024.59,214,23.45,12.46,-15,1
1782096248,2026-06-22 04:44,50.20,998.82,1024.61,214,23.45,12.51,-16,1
1782096309,2026-06-22 04:45,50.05,998.85,1024.63,214,23.46,12.48,-16,1
1782096370,2026-06-22 04:46,50.04,998.84,1024.63,214,23.45,12.46,-15,1
1782096430,2026-06-22 04:47,50.08,998.84,1024.62,214,23.45,12.48,-16,1
1782096491,2026-06-22 04:48,50.07,998.85,1024.63,214,23.45,12.47,-15,1
1782096552,2026-06-22 04:49,50.05,998.84,1024.62,214,23.45,12.47,-16,1
1782096614,2026-06-22 04:50,49.99,998.82,1024.60,214,23.45,12.45,-15,1
1782096675,2026-06-22 04:51,50.06,998.79,1024.58,214,23.45,12.47,-17,1
1782096736,2026-06-22 04:52,50.24,998.78,1024.57,214,23.44,12.52,-14,1
1782096797,2026-06-22 04:53,49.72,998.79,1024.57,214,23.44,12.36,-16,1
1782096858,2026-06-22 04:54,50.09,998.77,1024.55,214,23.43,12.46,-16,1
1782096919,2026-06-22 04:55,50.04,998.76,1024.54,214,23.44,12.45,-15,1
1782096980,2026-06-22 04:56,50.27,998.80,1024.58,214,23.45,12.53,-16,1
1782097041,2026-06-22 04:57,50.07,998.80,1024.58,214,23.44,12.46,-14,1
1782097102,2026-06-22 04:58,50.07,998.83,1024.61,214,23.44,12.46,-16,1
1782097163,2026-06-22 04:59,50.06,998.83,1024.61,214,23.43,12.45,-15,1
1782097224,2026-06-22 05:00,50.06,998.83,1024.61,214,23.43,12.45,-16,1
1782097285,2026-06-22 05:01,50.07,998.82,1024.60,214,23.44,12.46,-16,1
1782097346,2026-06-22 05:02,50.08,998.80,1024.58,214,23.43,12.46,-16,1
1782097407,2026-06-22 05:03,50.06,998.81,1024.59,214,23.43,12.45,-15,1
1782097467,2026-06-22 05:04,50.09,998.77,1024.55,214,23.43,12.46,-17,1
1782097529,2026-06-22 05:05,50.10,998.76,1024.54,214,23.44,12.47,-15,1
1782097590,2026-06-22 05:06,50.10,998.75,1024.53,214,23.43,12.46,-15,1
1782097651,2026-06-22 05:07,49.93,998.72,1024.51,214,23.42,12.40,-17,1
1782097712,2026-06-22 05:08,50.10,998.74,1024.52,214,23.43,12.46,-15,1
1782097773,2026-06-22 05:09,50.04,998.76,1024.54,214,23.44,12.45,-13,1
1782097834,2026-06-22 05:10,50.11,998.76,1024.54,214,23.43,12.47,-17,1
1782097895,2026-06-22 05:11,50.09,998.77,1024.55,214,23.43,12.46,-15,1
1782097956,2026-06-22 05:12,50.35,998.80,1024.58,214,23.43,12.54,-16,1
1782098017,2026-06-22 05:13,50.10,998.77,1024.55,214,23.43,12.46,-15,1
1782098078,2026-06-22 05:14,50.10,998.80,1024.58,214,23.43,12.46,-17,1
1782098139,2026-06-22 05:15,50.09,998.80,1024.58,214,23.43,12.46,-15,1
1782098200,2026-06-22 05:16,50.09,998.77,1024.55,214,23.44,12.47,-16,1
1782098261,2026-06-22 05:17,50.09,998.76,1024.55,214,23.43,12.46,-16,1
1782098323,2026-06-22 05:18,50.11,998.78,1024.56,214,23.43,12.47,-14,1
1782098383,2026-06-22 05:19,50.10,998.80,1024.58,214,23.43,12.46,-16,1
1782098445,2026-06-22 05:20,49.80,998.81,1024.59,214,23.44,12.38,-16,1
1782098506,2026-06-22 05:21,50.07,998.86,1024.64,214,23.44,12.46,-15,1
1782098568,2026-06-22 05:22,50.07,998.84,1024.62,214,23.44,12.46,-16,1
1782098630,2026-06-22 05:23,50.08,998.88,1024.66,214,23.44,12.47,-16,1
1782098690,2026-06-22 05:24,50.08,998.90,1024.68,214,23.44,12.47,-16,1
1782098751,2026-06-22 05:25,50.08,998.91,1024.70,214,23.43,12.46,-17,1
1782098812,2026-06-22 05:26,50.08,998.94,1024.72,214,23.43,12.46,-15,1
1782098872,2026-06-22 05:27,50.09,998.90,1024.68,214,23.44,12.47,-17,1
1782098933,2026-06-22 05:28,50.09,998.91,1024.69,214,23.44,12.47,-15,1
1782098994,2026-06-22 05:29,50.09,998.88,1024.66,214,23.44,12.47,-15,1
1782099055,2026-06-22 05:30,50.08,998.87,1024.65,214,23.44,12.47,-15,1
1782099115,2026-06-22 05:31,50.06,998.87,1024.66,214,23.44,12.46,-17,1
1782099176,2026-06-22 05:32,50.08,998.89,1024.67,214,23.43,12.46,-16,1
1782099237,2026-06-22 05:33,50.08,998.85,1024.63,214,23.44,12.47,-16,1
1782099297,2026-06-22 05:34,50.09,998.85,1024.64,214,23.43,12.46,-15,1
1782099358,2026-06-22 05:35,50.10,998.84,1024.62,214,23.43,12.46,-17,1
1782099420,2026-06-22 05:37,50.10,998.82,1024.60,214,23.44,12.47,-15,1
1782099481,2026-06-22 05:38,50.08,998.81,1024.59,214,23.44,12.47,-15,1
1782099542,2026-06-22 05:39,50.06,998.79,1024.57,214,23.44,12.46,-16,1
1782099603,2026-06-22 05:40,50.07,998.77,1024.55,214,23.43,12.45,-16,1
1782099664,2026-06-22 05:41,50.08,998.79,1024.57,214,23.44,12.47,-17,1
1782099725,2026-06-22 05:42,50.07,998.77,1024.55,214,23.42,12.44,-17,1
1782099786,2026-06-22 05:43,50.09,998.78,1024.56,214,23.43,12.46,-16,1
1782099847,2026-06-22 05:44,50.07,998.78,1024.57,214,23.43,12.45,-16,1
1782099909,2026-06-22 05:45,50.09,998.81,1024.59,214,23.43,12.46,-16,1
1782099970,2026-06-22 05:46,50.07,998.80,1024.58,214,23.44,12.46,-16,1
1782100030,2026-06-22 05:47,50.09,998.80,1024.59,214,23.44,12.47,-16,1
1782100091,2026-06-22 05:48,50.09,998.81,1024.59,214,23.44,12.47,-18,1
1782100152,2026-06-22 05:49,50.06,998.82,1024.60,214,23.45,12.47,-16,1
1782100213,2026-06-22 05:50,50.05,998.83,1024.61,214,23.45,12.47,-17,1
1782100274,2026-06-22 05:51,50.04,998.85,1024.63,214,23.45,12.46,-16,1
1782100335,2026-06-22 05:52,50.07,998.87,1024.66,214,23.44,12.46,-15,1
1782100396,2026-06-22 05:53,50.05,998.89,1024.68,214,23.45,12.47,-15,1
1782100457,2026-06-22 05:54,49.88,998.92,1024.71,214,23.46,12.42,-14,1
1782100518,2026-06-22 05:55,50.03,998.93,1024.71,214,23.45,12.46,-15,1
1782100579,2026-06-22 05:56,50.04,998.91,1024.70,214,23.45,12.46,-17,1
1782100640,2026-06-22 05:57,50.04,998.90,1024.69,214,23.45,12.46,-16,1
1782100702,2026-06-22 05:58,50.06,998.84,1024.63,214,23.44,12.46,-16,1
1782100763,2026-06-22 05:59,50.09,998.84,1024.62,214,23.44,12.47,-15,1
1782100824,2026-06-22 06:00,50.38,998.85,1024.64,214,23.45,12.57,-15,1
1782100885,2026-06-22 06:01,50.23,998.86,1024.64,214,23.45,12.52,-16,1
1782100946,2026-06-22 06:02,50.04,998.87,1024.66,214,23.46,12.47,-17,1
1782101006,2026-06-22 06:03,50.05,998.88,1024.66,214,23.46,12.48,-15,1
1782101067,2026-06-22 06:04,50.03,998.90,1024.68,214,23.45,12.46,-15,1
1782101127,2026-06-22 06:05,50.02,998.95,1024.74,214,23.47,12.48,-16,1
1782101188,2026-06-22 06:06,50.03,999.02,1024.80,214,23.47,12.48,-18,1
1782101249,2026-06-22 06:07,50.03,999.08,1024.86,214,23.47,12.48,-17,1
1782101310,2026-06-22 06:08,50.00,999.13,1024.91,214,23.46,12.46,-16,1
1782101371,2026-06-22 06:09,50.01,999.16,1024.94,214,23.47,12.47,-15,1
1782101432,2026-06-22 06:10,49.99,999.14,1024.93,214,23.47,12.47,-13,1
1782101493,2026-06-22 06:11,49.98,999.12,1024.91,214,23.48,12.47,-16,1
1782101554,2026-06-22 06:12,49.68,999.03,1024.82,214,23.48,12.38,-17,1
1782101615,2026-06-22 06:13,49.99,999.03,1024.81,214,23.48,12.47,-16,1
1782101676,2026-06-22 06:14,49.96,998.98,1024.77,214,23.47,12.46,-16,1
1782101737,2026-06-22 06:15,50.00,999.01,1024.79,214,23.48,12.48,-15,1
1782101798,2026-06-22 06:16,50.00,999.01,1024.80,214,23.47,12.47,-14,1
1782101859,2026-06-22 06:17,50.01,999.04,1024.82,214,23.48,12.48,-16,1
1782101920,2026-06-22 06:18,50.02,999.03,1024.81,214,23.48,12.48,-16,1
1782101981,2026-06-22 06:19,50.02,998.99,1024.77,214,23.47,12.48,-13,1
1782102042,2026-06-22 06:20,50.01,998.99,1024.77,214,23.47,12.47,-14,1
1782102104,2026-06-22 06:21,50.03,998.99,1024.77,214,23.47,12.48,-15,1
1782102165,2026-06-22 06:22,49.99,998.99,1024.78,214,23.48,12.47,-16,1
1782102226,2026-06-22 06:23,50.01,998.98,1024.77,214,23.47,12.47,-16,1
1782102287,2026-06-22 06:24,50.02,998.98,1024.76,214,23.48,12.48,-16,1
1782102348,2026-06-22 06:25,50.02,998.98,1024.76,214,23.47,12.48,-16,1
1782102409,2026-06-22 06:26,50.01,998.98,1024.76,214,23.48,12.48,-16,1
1782102470,2026-06-22 06:27,49.99,998.96,1024.74,214,23.48,12.47,-17,1
1782102531,2026-06-22 06:28,50.01,998.95,1024.73,214,23.47,12.47,-16,1
1782102592,2026-06-22 06:29,50.01,998.93,1024.71,214,23.48,12.48,-14,1
1782102653,2026-06-22 06:30,50.02,998.94,1024.73,214,23.47,12.48,-16,1
1782102714,2026-06-22 06:31,50.02,998.94,1024.72,214,23.48,12.48,-14,1
1782102775,2026-06-22 06:32,50.02,998.92,1024.71,214,23.47,12.48,-16,1
1782102836,2026-06-22 06:33,50.02,998.93,1024.72,214,23.47,12.48,-16,1
1782102898,2026-06-22 06:34,50.00,998.92,1024.70,214,23.47,12.47,-15,1
1782102958,2026-06-22 06:35,50.04,998.92,1024.70,214,23.47,12.48,-16,1
1782103019,2026-06-22 06:36,50.02,998.90,1024.68,214,23.47,12.48,-16,1
1782103080,2026-06-22 06:38,50.03,998.92,1024.71,214,23.47,12.48,-15,1
1782103141,2026-06-22 06:39,50.04,998.87,1024.65,214,23.47,12.48,-14,1
1782103201,2026-06-22 06:40,50.04,998.89,1024.67,214,23.46,12.47,-16,1
1782103263,2026-06-22 06:41,50.02,998.90,1024.69,214,23.47,12.48,-21,1
1782103324,2026-06-22 06:42,50.04,998.90,1024.68,214,23.48,12.49,-16,1
1782103386,2026-06-22 06:43,50.03,998.92,1024.70,214,23.47,12.48,-16,1
1782103447,2026-06-22 06:44,50.03,998.90,1024.68,214,23.47,12.48,-16,1
1782103508,2026-06-22 06:45,49.68,998.90,1024.69,214,23.47,12.37,-15,1
1782103568,2026-06-22 06:46,50.05,998.92,1024.71,214,23.46,12.48,-14,1
1782103629,2026-06-22 06:47,50.03,998.92,1024.70,214,23.47,12.48,-15,1
1782103689,2026-06-22 06:48,50.05,998.94,1024.72,214,23.48,12.49,-24,1
1782103751,2026-06-22 06:49,50.04,998.93,1024.72,214,23.47,12.48,-14,1
1782103812,2026-06-22 06:50,50.03,998.95,1024.74,214,23.48,12.49,-14,1
1782103873,2026-06-22 06:51,50.02,998.96,1024.74,214,23.47,12.48,-15,1
1782103934,2026-06-22 06:52,50.05,998.95,1024.74,214,23.47,12.49,-16,1
1782103995,2026-06-22 06:53,50.05,998.96,1024.75,214,23.47,12.49,-15,1
1782104056,2026-06-22 06:54,50.03,998.97,1024.75,214,23.48,12.49,-17,1
1782104117,2026-06-22 06:55,50.03,998.98,1024.76,214,23.47,12.48,-14,1
1782104178,2026-06-22 06:56,50.04,998.94,1024.72,214,23.48,12.49,-15,1
1782104239,2026-06-22 06:57,50.02,998.93,1024.71,214,23.48,12.48,-15,1
1782104300,2026-06-22 06:58,50.06,998.94,1024.72,214,23.48,12.50,-17,1
1782104361,2026-06-22 06:59,50.01,998.93,1024.71,214,23.48,12.48,-18,1
1782104422,2026-06-22 07:00,50.08,998.93,1024.72,214,23.48,12.50,-17,1
1782104483,2026-06-22 07:01,50.04,998.91,1024.70,214,23.47,12.48,-15,1
1782104544,2026-06-22 07:02,49.97,998.94,1024.72,214,23.47,12.46,-14,1
1782104605,2026-06-22 07:03,49.99,998.96,1024.74,214,23.48,12.48,-16,1
1782104666,2026-06-22 07:04,50.02,998.96,1024.74,214,23.48,12.48,-14,1
1782104727,2026-06-22 07:05,50.00,998.96,1024.74,214,23.48,12.48,-17,1
1782104788,2026-06-22 07:06,50.02,998.96,1024.75,214,23.48,12.48,-15,1
1782104849,2026-06-22 07:07,49.46,998.95,1024.73,214,23.47,12.31,-15,1
1782104909,2026-06-22 07:08,50.01,998.98,1024.76,214,23.49,12.49,-14,1
1782104970,2026-06-22 07:09,49.91,998.94,1024.73,214,23.48,12.45,-16,1
1782105030,2026-06-22 07:10,50.02,998.96,1024.74,214,23.48,12.49,-17,1
1782105091,2026-06-22 07:11,50.01,998.94,1024.72,214,23.48,12.48,-16,1
1782105152,2026-06-22 07:12,50.00,998.90,1024.69,214,23.48,12.48,-16,1
1782105213,2026-06-22 07:13,50.01,998.91,1024.69,214,23.48,12.48,-16,1
1782105274,2026-06-22 07:14,49.98,998.89,1024.67,214,23.48,12.47,-15,1
1782105335,2026-06-22 07:15,49.98,998.88,1024.66,214,23.49,12.48,-17,1
1782105396,2026-06-22 07:16,49.94,998.91,1024.70,214,23.50,12.48,-15,1
1782105457,2026-06-22 07:17,50.10,998.89,1024.68,214,23.48,12.51,-17,1
1782105518,2026-06-22 07:18,49.97,998.89,1024.68,214,23.49,12.48,-16,1
1782105579,2026-06-22 07:19,49.97,998.87,1024.65,214,23.49,12.48,-14,1
1782105640,2026-06-22 07:20,49.98,998.88,1024.67,214,23.49,12.48,-17,1
1782105701,2026-06-22 07:21,49.97,998.87,1024.65,214,23.50,12.49,-16,1
1782105762,2026-06-22 07:22,49.94,998.86,1024.64,214,23.50,12.48,-17,1
1782105823,2026-06-22 07:23,49.90,998.87,1024.66,214,23.49,12.46,-13,1
1782105885,2026-06-22 07:24,49.97,998.87,1024.65,214,23.49,12.48,-16,1
1782105946,2026-06-22 07:25,49.98,998.83,1024.61,214,23.49,12.48,-16,1
1782106006,2026-06-22 07:26,49.98,998.86,1024.64,214,23.50,12.49,-16,1
1782106068,2026-06-22 07:27,49.96,998.85,1024.64,214,23.50,12.48,-16,1
1782106129,2026-06-22 07:28,49.99,998.83,1024.62,214,23.50,12.49,-15,1
1782106190,2026-06-22 07:29,49.98,998.86,1024.64,214,23.49,12.48,-15,1
1782106251,2026-06-22 07:30,50.00,998.88,1024.66,214,23.50,12.50,-16,1
1782106313,2026-06-22 07:31,50.01,998.86,1024.64,214,23.50,12.50,-16,1
1782106374,2026-06-22 07:32,50.03,998.85,1024.64,214,23.50,12.51,-16,1
1782106435,2026-06-22 07:33,50.22,998.86,1024.64,214,23.50,12.56,-15,1
1782106496,2026-06-22 07:34,49.89,998.86,1024.65,214,23.51,12.47,-15,1
1782106557,2026-06-22 07:35,50.10,998.88,1024.66,214,23.50,12.53,-15,1
1782106618,2026-06-22 07:36,50.12,998.90,1024.68,214,23.51,12.54,-14,1
1782106680,2026-06-22 07:38,50.16,998.90,1024.69,214,23.51,12.56,-15,1
1782106742,2026-06-22 07:39,50.16,998.93,1024.71,214,23.51,12.56,-16,1
1782106803,2026-06-22 07:40,50.23,998.97,1024.75,214,23.51,12.58,-15,1
1782106863,2026-06-22 07:41,50.28,998.95,1024.73,214,23.51,12.59,-16,1
1782106924,2026-06-22 07:42,50.40,998.96,1024.75,214,23.52,12.64,-15,1
1782106985,2026-06-22 07:43,50.99,998.95,1024.73,214,23.52,12.82,-15,1
1782107046,2026-06-22 07:44,51.69,998.93,1024.71,214,23.52,13.02,-17,1
1782107107,2026-06-22 07:45,51.83,998.91,1024.70,214,23.52,13.06,-16,1
1782107168,2026-06-22 07:46,52.55,998.94,1024.72,214,23.53,13.29,-16,1
1782107229,2026-06-22 07:47,53.29,998.92,1024.70,214,23.52,13.49,-16,1
1782107289,2026-06-22 07:48,53.57,998.92,1024.70,214,23.52,13.57,-16,1
1782107350,2026-06-22 07:49,53.91,998.91,1024.69,214,23.52,13.67,-17,1
1782107411,2026-06-22 07:50,54.27,998.92,1024.70,214,23.52,13.77,-16,1
1782107472,2026-06-22 07:51,54.44,998.91,1024.70,214,23.53,13.83,-16,1
1782107533,2026-06-22 07:52,54.68,998.92,1024.71,214,23.54,13.91,-17,1
1782107594,2026-06-22 07:53,54.56,998.88,1024.66,214,23.53,13.86,-16,1
1782107655,2026-06-22 07:54,55.12,998.89,1024.67,214,23.52,14.01,-16,1
1782107716,2026-06-22 07:55,54.69,998.89,1024.67,214,23.53,13.90,-14,1
1782107778,2026-06-22 07:56,54.76,998.87,1024.66,214,23.53,13.92,-16,1
1782107839,2026-06-22 07:57,54.77,998.88,1024.67,214,23.54,13.93,-16,1
1782107900,2026-06-22 07:58,54.60,998.87,1024.66,214,23.55,13.89,-17,1
1782107961,2026-06-22 07:59,54.31,998.89,1024.67,214,23.54,13.80,-15,1
1782108022,2026-06-22 08:00,54.27,998.89,1024.67,214,23.54,13.79,-15,1
1782108083,2026-06-22 08:01,54.41,998.87,1024.65,214,23.55,13.84,-16,1
1782108144,2026-06-22 08:02,54.02,998.85,1024.63,214,23.55,13.73,-16,1
1782108205,2026-06-22 08:03,54.02,998.87,1024.65,214,23.56,13.74,-17,1
1782108266,2026-06-22 08:04,54.05,998.85,1024.63,214,23.55,13.74,-15,1
1782108327,2026-06-22 08:05,53.90,998.91,1024.69,214,23.56,13.70,-17,1
1782108388,2026-06-22 08:06,53.74,998.88,1024.67,214,23.56,13.66,-16,1
1782108450,2026-06-22 08:07,53.66,998.86,1024.64,214,23.55,13.63,-16,1
1782108511,2026-06-22 08:08,53.64,998.90,1024.68,214,23.56,13.63,-16,1
1782108572,2026-06-22 08:09,53.46,998.89,1024.67,214,23.55,13.57,-16,1
1782108632,2026-06-22 08:10,53.43,998.86,1024.65,214,23.56,13.57,-15,1
1782108694,2026-06-22 08:11,53.64,998.88,1024.66,214,23.55,13.62,-15,1
1782108754,2026-06-22 08:12,53.36,998.90,1024.68,214,23.56,13.55,-27,1
1782108815,2026-06-22 08:13,53.37,998.88,1024.67,214,23.56,13.55,-16,1
1782108876,2026-06-22 08:14,53.26,998.87,1024.66,214,23.57,13.53,-16,1
1782108937,2026-06-22 08:15,53.20,998.90,1024.68,214,23.57,13.51,-17,1
1782108998,2026-06-22 08:16,53.14,998.89,1024.67,214,23.57,13.49,-18,1
1782109059,2026-06-22 08:17,53.13,998.88,1024.66,214,23.58,13.50,-15,1
1782109120,2026-06-22 08:18,53.09,998.91,1024.69,214,23.59,13.50,-16,1
1782109182,2026-06-22 08:19,53.34,998.92,1024.70,214,23.59,13.57,-14,1
1782109243,2026-06-22 08:20,53.01,998.90,1024.69,214,23.58,13.47,-17,1
1782109304,2026-06-22 08:21,52.97,998.88,1024.67,214,23.58,13.45,-15,1
1782109365,2026-06-22 08:22,52.92,998.87,1024.65,214,23.57,13.43,-15,1
1782109426,2026-06-22 08:23,52.90,998.87,1024.66,214,23.58,13.43,-15,1
1782109487,2026-06-22 08:24,52.84,998.89,1024.67,214,23.58,13.42,-16,1
1782109548,2026-06-22 08:25,52.90,998.90,1024.69,214,23.58,13.43,-14,1
1782109609,2026-06-22 08:26,52.78,998.87,1024.65,214,23.56,13.38,-15,1
1782109671,2026-06-22 08:27,52.83,998.89,1024.67,214,23.58,13.41,-14,1
1782109732,2026-06-22 08:28,52.77,998.88,1024.66,214,23.57,13.39,-16,1
1782109793,2026-06-22 08:29,52.78,998.92,1024.70,214,23.57,13.39,-16,1
1782109855,2026-06-22 08:30,52.70,998.91,1024.70,214,23.58,13.37,-15,1
1782109916,2026-06-22 08:31,52.70,998.91,1024.70,214,23.57,13.36,-16,1
1782109977,2026-06-22 08:32,52.67,998.89,1024.67,214,23.55,13.34,-14,1
1782110038,2026-06-22 08:33,52.68,998.91,1024.69,214,23.56,13.35,-16,1
1782110099,2026-06-22 08:34,52.71,998.91,1024.69,214,23.56,13.36,-14,1
1782110161,2026-06-22 08:36,52.56,998.92,1024.70,214,23.56,13.32,-14,1
1782110222,2026-06-22 08:37,52.52,998.89,1024.67,214,23.57,13.31,-15,1
1782110282,2026-06-22 08:38,52.53,998.94,1024.72,214,23.56,13.31,-15,1
1782110343,2026-06-22 08:39,52.49,998.90,1024.68,214,23.56,13.30,-15,1
1782110404,2026-06-22 08:40,52.51,998.90,1024.69,214,23.56,13.30,-15,1
1782110465,2026-06-22 08:41,52.39,998.92,1024.71,214,23.57,13.28,-16,1
1782110526,2026-06-22 08:42,52.42,998.92,1024.70,214,23.57,13.29,-14,1
1782110587,2026-06-22 08:43,52.43,998.91,1024.69,214,23.55,13.27,-18,1
1782110648,2026-06-22 08:44,52.38,998.92,1024.70,214,23.56,13.26,-16,1
1782110708,2026-06-22 08:45,52.40,998.92,1024.70,214,23.57,13.28,-16,1
1782110769,2026-06-22 08:46,52.37,998.92,1024.70,214,23.55,13.25,-18,1
1782110829,2026-06-22 08:47,52.37,998.91,1024.69,214,23.55,13.25,-16,1
1782110890,2026-06-22 08:48,52.35,998.94,1024.73,214,23.56,13.25,-16,1
1782110951,2026-06-22 08:49,52.29,998.91,1024.69,214,23.54,13.22,-17,1
1782111012,2026-06-22 08:50,52.26,998.91,1024.69,214,23.56,13.23,-16,1
1782111073,2026-06-22 08:51,52.28,998.91,1024.70,214,23.56,13.23,-15,1
1782111135,2026-06-22 08:52,52.27,998.92,1024.70,214,23.57,13.24,-16,1
1782111196,2026-06-22 08:53,52.30,998.93,1024.71,214,23.57,13.25,-16,1
1782111256,2026-06-22 08:54,52.31,998.92,1024.71,214,23.58,13.26,-15,1
1782111317,2026-06-22 08:55,52.38,998.93,1024.71,214,23.57,13.27,-17,1
1782111378,2026-06-22 08:56,52.26,998.91,1024.69,214,23.57,13.24,-14,1
1782111439,2026-06-22 08:57,52.26,998.91,1024.69,214,23.57,13.24,-16,1
1782111500,2026-06-22 08:58,52.11,998.91,1024.69,214,23.56,13.18,-16,1
1782111561,2026-06-22 08:59,52.23,998.92,1024.71,214,23.57,13.23,-15,1
1782111622,2026-06-22 09:00,52.25,998.92,1024.70,214,23.57,13.23,-18,1
1782111683,2026-06-22 09:01,52.22,998.89,1024.67,214,23.58,13.23,-16,1
1782111744,2026-06-22 09:02,52.14,998.89,1024.67,214,23.57,13.20,-17,1
1782111805,2026-06-22 09:03,52.25,998.85,1024.63,214,23.57,13.23,-14,1
1782111866,2026-06-22 09:04,52.13,998.86,1024.65,214,23.57,13.20,-16,1
1782111928,2026-06-22 09:05,51.91,998.82,1024.60,214,23.58,13.14,-17,1
1782111989,2026-06-22 09:06,52.11,998.84,1024.62,214,23.57,13.19,-17,1
1782112050,2026-06-22 09:07,52.08,998.84,1024.63,214,23.57,13.18,-14,1
1782112111,2026-06-22 09:08,52.07,998.83,1024.62,214,23.57,13.18,-16,1
1782112172,2026-06-22 09:09,51.91,998.83,1024.61,214,23.58,13.14,-16,1
1782112233,2026-06-22 09:10,52.07,998.84,1024.63,214,23.58,13.19,-14,1
1782112294,2026-06-22 09:11,52.11,998.81,1024.59,214,23.58,13.20,-16,1
1782112354,2026-06-22 09:12,51.99,998.83,1024.61,214,23.58,13.17,-16,1
1782112415,2026-06-22 09:13,52.04,998.86,1024.64,214,23.59,13.19,-16,1
1782112475,2026-06-22 09:14,51.91,998.86,1024.64,214,23.59,13.15,-16,1
1782112536,2026-06-22 09:15,51.91,998.84,1024.63,214,23.59,13.15,-15,1
1782112597,2026-06-22 09:16,51.92,998.83,1024.62,214,23.60,13.16,-17,1
1782112658,2026-06-22 09:17,51.82,998.87,1024.65,214,23.60,13.14,-15,1
1782112719,2026-06-22 09:18,51.84,998.87,1024.65,214,23.61,13.15,-16,1
1782112780,2026-06-22 09:19,51.80,998.87,1024.66,214,23.61,13.14,-18,1
1782112842,2026-06-22 09:20,51.78,998.84,1024.63,214,23.62,13.14,-16,1
1782112903,2026-06-22 09:21,51.76,998.86,1024.65,214,23.61,13.13,-17,1
1782112964,2026-06-22 09:22,51.79,998.86,1024.64,214,23.61,13.14,-17,1
1782113025,2026-06-22 09:23,51.67,998.83,1024.62,214,23.62,13.11,-17,1
1782113086,2026-06-22 09:24,51.75,998.84,1024.62,214,23.62,13.14,-17,1
1782113148,2026-06-22 09:25,51.79,998.82,1024.60,214,23.62,13.14,-15,1
1782113209,2026-06-22 09:26,51.77,998.82,1024.60,214,23.63,13.15,-15,1
1782113270,2026-06-22 09:27,51.71,998.84,1024.62,214,23.63,13.13,-16,1
1782113331,2026-06-22 09:28,51.72,998.82,1024.61,214,23.64,13.14,-16,1
1782113392,2026-06-22 09:29,51.73,998.80,1024.58,214,23.63,13.14,-13,1
1782113453,2026-06-22 09:30,51.71,998.79,1024.57,214,23.63,13.13,-17,1
1782113514,2026-06-22 09:31,51.68,998.78,1024.56,214,23.64,13.13,-15,1
1782113575,2026-06-22 09:32,51.31,998.76,1024.55,214,23.64,13.02,-16,1
1782113636,2026-06-22 09:33,51.64,998.77,1024.55,214,23.64,13.12,-15,1
1782113697,2026-06-22 09:34,51.59,998.78,1024.56,214,23.64,13.11,-14,1
1782113758,2026-06-22 09:35,51.62,998.77,1024.56,214,23.64,13.11,-16,1
1782113819,2026-06-22 09:36,51.62,998.75,1024.53,214,23.66,13.13,-17,1
1782113880,2026-06-22 09:38,51.58,998.76,1024.54,214,23.65,13.11,-16,1
1782113941,2026-06-22 09:39,51.57,998.74,1024.53,214,23.65,13.11,-16,1
1782114001,2026-06-22 09:40,51.55,998.70,1024.48,214,23.65,13.10,-15,1
1782114062,2026-06-22 09:41,51.44,998.70,1024.49,214,23.66,13.08,-16,1
1782114123,2026-06-22 09:42,51.52,998.69,1024.47,214,23.66,13.10,-16,1
1782114184,2026-06-22 09:43,51.51,998.68,1024.46,214,23.66,13.10,-16,1
1782114245,2026-06-22 09:44,51.50,998.68,1024.46,214,23.66,13.10,-16,1
1782114306,2026-06-22 09:45,51.47,998.66,1024.44,214,23.67,13.10,-17,1
1782114367,2026-06-22 09:46,51.48,998.60,1024.39,214,23.67,13.10,-16,1
1782114428,2026-06-22 09:47,51.47,998.63,1024.41,214,23.67,13.10,-16,1
1782114489,2026-06-22 09:48,51.46,998.60,1024.39,214,23.67,13.09,-17,1
1782114550,2026-06-22 09:49,51.45,998.62,1024.41,214,23.68,13.10,-17,1
1782114611,2026-06-22 09:50,51.43,998.61,1024.39,214,23.68,13.10,-16,1
1782114672,2026-06-22 09:51,51.48,998.61,1024.39,214,23.68,13.11,-17,1
1782114734,2026-06-22 09:52,51.41,998.59,1024.38,214,23.68,13.09,-17,1
1782114795,2026-06-22 09:53,51.38,998.59,1024.38,214,23.69,13.09,-16,1
1782114856,2026-06-22 09:54,51.37,998.57,1024.35,214,23.68,13.08,-14,1
1782114917,2026-06-22 09:55,51.47,998.59,1024.37,214,23.68,13.11,-16,1
1782114978,2026-06-22 09:56,51.34,998.58,1024.36,214,23.70,13.09,-17,1
1782115039,2026-06-22 09:57,51.33,998.57,1024.35,214,23.70,13.08,-15,1
1782115100,2026-06-22 09:58,51.34,998.59,1024.37,214,23.69,13.08,-13,1
1782115161,2026-06-22 09:59,51.35,998.57,1024.35,214,23.70,13.09,-16,1
1782115222,2026-06-22 10:00,51.32,998.55,1024.34,214,23.70,13.08,-16,1
1782115283,2026-06-22 10:01,51.22,998.54,1024.32,214,23.70,13.05,-15,1
1782115345,2026-06-22 10:02,51.17,998.54,1024.32,214,23.69,13.03,-16,1
1782115406,2026-06-22 10:03,51.33,998.52,1024.30,214,23.70,13.08,-16,1
1782115467,2026-06-22 10:04,51.32,998.51,1024.29,214,23.70,13.08,-15,1
1782115529,2026-06-22 10:05,51.28,998.52,1024.31,214,23.70,13.07,-16,1
1782115590,2026-06-22 10:06,51.30,998.53,1024.32,214,23.71,13.08,-16,1
1782115651,2026-06-22 10:07,51.29,998.55,1024.33,214,23.70,13.07,-17,1
1782115712,2026-06-22 10:08,51.29,998.54,1024.33,214,23.71,13.08,-16,1
1782115774,2026-06-22 10:09,51.28,998.52,1024.30,214,23.71,13.08,-16,1
1782115835,2026-06-22 10:10,51.25,998.53,1024.31,214,23.71,13.07,-15,1
1782115896,2026-06-22 10:11,51.25,998.52,1024.30,214,23.71,13.07,-16,1
1782115957,2026-06-22 10:12,51.23,998.50,1024.29,214,23.73,13.08,-16,1
1782116018,2026-06-22 10:13,51.23,998.46,1024.24,214,23.72,13.07,-15,1
1782116079,2026-06-22 10:14,51.22,998.48,1024.26,214,23.72,13.07,-17,1
1782116140,2026-06-22 10:15,51.20,998.47,1024.25,214,23.72,13.06,-15,1
1782116201,2026-06-22 10:16,51.22,998.48,1024.26,214,23.72,13.07,-15,1
1782116262,2026-06-22 10:17,51.22,998.42,1024.20,214,23.72,13.07,-16,1
1782116323,2026-06-22 10:18,51.25,998.46,1024.24,214,23.73,13.08,-15,1
1782116384,2026-06-22 10:19,51.17,998.46,1024.25,214,23.74,13.07,-17,1
1782116445,2026-06-22 10:20,51.15,998.48,1024.26,214,23.75,13.07,-17,1
1782116506,2026-06-22 10:21,51.14,998.46,1024.24,214,23.75,13.07,-17,1
1782116567,2026-06-22 10:22,51.16,998.46,1024.24,214,23.75,13.08,-17,1
1782116628,2026-06-22 10:23,51.15,998.50,1024.28,214,23.76,13.08,-16,1
1782116689,2026-06-22 10:24,51.16,998.49,1024.27,214,23.75,13.08,-16,1
1782116750,2026-06-22 10:25,51.43,998.50,1024.28,214,23.75,13.16,-15,1
1782116811,2026-06-22 10:26,51.27,998.48,1024.27,214,23.75,13.11,-16,1
1782116872,2026-06-22 10:27,51.46,998.49,1024.27,214,23.74,13.16,-15,1
1782116933,2026-06-22 10:28,51.13,998.50,1024.28,214,23.75,13.07,-18,1
1782116994,2026-06-22 10:29,51.15,998.52,1024.30,214,23.76,13.08,-16,1
1782117055,2026-06-22 10:30,51.12,998.56,1024.34,214,23.75,13.06,-16,1
1782117116,2026-06-22 10:31,51.11,998.51,1024.29,214,23.77,13.08,-15,1
1782117177,2026-06-22 10:32,51.05,998.50,1024.28,214,23.76,13.05,-17,1
1782117238,2026-06-22 10:33,51.05,998.51,1024.30,214,23.77,13.06,-16,1
1782117299,2026-06-22 10:34,51.05,998.51,1024.29,214,23.77,13.06,-16,1
1782117361,2026-06-22 10:36,51.04,998.51,1024.30,214,23.77,13.06,-17,1
1782117422,2026-06-22 10:37,51.04,998.49,1024.27,214,23.78,13.07,-15,1
1782117483,2026-06-22 10:38,51.02,998.47,1024.25,214,23.78,13.06,-14,1
1782117544,2026-06-22 10:39,51.01,998.50,1024.28,214,23.79,13.07,-15,1
1782117605,2026-06-22 10:40,51.01,998.50,1024.28,214,23.79,13.07,-17,1
1782117665,2026-06-22 10:41,50.99,998.45,1024.23,214,23.80,13.07,-17,1
1782117726,2026-06-22 10:42,50.99,998.42,1024.20,214,23.80,13.07,-16,1
1782117787,2026-06-22 10:43,50.99,998.38,1024.16,214,23.80,13.07,-14,1
1782117847,2026-06-22 10:44,50.95,998.36,1024.14,214,23.81,13.07,-16,1
1782117908,2026-06-22 10:45,50.95,998.31,1024.09,214,23.80,13.06,-16,1
1782117968,2026-06-22 10:46,50.93,998.28,1024.06,214,23.81,13.06,-17,1
1782118029,2026-06-22 10:47,50.92,998.28,1024.07,214,23.81,13.06,-16,1
1782118089,2026-06-22 10:48,50.94,998.26,1024.04,214,23.81,13.07,-16,1
1782118149,2026-06-22 10:49,50.75,998.21,1024.00,214,23.82,13.02,-16,1
1782118210,2026-06-22 10:50,50.91,998.23,1024.01,214,23.83,13.08,-17,1
1782118271,2026-06-22 10:51,50.88,998.26,1024.04,214,23.83,13.07,-16,1
1782118332,2026-06-22 10:52,50.91,998.22,1024.00,214,23.84,13.09,-17,1
1782118393,2026-06-22 10:53,50.89,998.18,1023.96,214,23.84,13.08,-15,1
1782118455,2026-06-22 10:54,50.85,998.15,1023.93,214,23.85,13.08,-17,1
1782118516,2026-06-22 10:55,50.83,998.13,1023.92,214,23.84,13.06,-16,1
1782118577,2026-06-22 10:56,50.84,998.07,1023.85,214,23.85,13.08,-16,1
1782118637,2026-06-22 10:57,50.83,998.09,1023.87,214,23.84,13.06,-16,1
1782118698,2026-06-22 10:58,50.83,998.07,1023.86,214,23.85,13.07,-16,1
1782118760,2026-06-22 10:59,50.83,998.09,1023.88,214,23.85,13.07,-15,1
1782118821,2026-06-22 11:00,50.82,998.13,1023.91,214,23.85,13.07,-16,1
1782118882,2026-06-22 11:01,50.80,998.17,1023.95,214,23.85,13.06,-16,1
1782118943,2026-06-22 11:02,50.78,998.13,1023.91,214,23.86,13.07,-15,1
1782119004,2026-06-22 11:03,50.78,998.16,1023.94,214,23.87,13.07,-16,1
1782119065,2026-06-22 11:04,50.80,998.17,1023.96,214,23.86,13.07,-17,1
1782119126,2026-06-22 11:05,50.89,998.10,1023.88,214,23.87,13.11,-15,1
1782119187,2026-06-22 11:06,50.78,998.05,1023.83,214,23.85,13.06,-17,1
1782119249,2026-06-22 11:07,50.71,998.01,1023.79,214,23.86,13.05,-16,1
1782119310,2026-06-22 11:08,50.81,997.94,1023.72,214,23.86,13.07,-16,1
1782119371,2026-06-22 11:09,50.78,997.91,1023.70,214,23.85,13.06,-16,1
1782119432,2026-06-22 11:10,50.80,997.86,1023.65,214,23.86,13.07,-14,1
1782119493,2026-06-22 11:11,50.80,997.91,1023.69,214,23.87,13.08,-16,1
1782119554,2026-06-22 11:12,50.80,997.94,1023.72,214,23.85,13.06,-16,1
1782119615,2026-06-22 11:13,50.83,998.00,1023.79,214,23.86,13.08,-17,1
1782119676,2026-06-22 11:14,50.81,998.06,1023.84,214,23.87,13.08,-16,1
1782119736,2026-06-22 11:15,50.80,998.17,1023.95,214,23.86,13.07,-16,1
1782119797,2026-06-22 11:16,50.80,998.31,1024.09,214,23.85,13.06,-16,1
1782119858,2026-06-22 11:17,50.80,998.35,1024.13,214,23.86,13.07,-16,1
1782119918,2026-06-22 11:18,50.79,998.38,1024.17,214,23.85,13.06,-16,1
1782119980,2026-06-22 11:19,50.82,998.40,1024.18,214,23.85,13.07,-16,1
1782120041,2026-06-22 11:20,50.83,998.43,1024.21,214,23.85,13.07,-16,1
1782120102,2026-06-22 11:21,50.87,998.46,1024.24,214,23.84,13.07,-15,1
1782120163,2026-06-22 11:22,50.86,998.60,1024.38,214,23.85,13.08,-16,1
1782120224,2026-06-22 11:23,50.86,998.75,1024.53,214,23.85,13.08,-16,1
1782120285,2026-06-22 11:24,50.89,998.91,1024.69,214,23.84,13.08,-20,1
1782120346,2026-06-22 11:25,50.93,999.14,1024.92,214,23.83,13.08,-16,1
1782120408,2026-06-22 11:26,50.92,999.52,1025.30,214,23.84,13.09,-15,1
1782120469,2026-06-22 11:27,50.92,999.74,1025.52,214,23.85,13.10,-15,1
1782120530,2026-06-22 11:28,50.92,999.68,1025.46,214,23.83,13.08,-16,1
1782120591,2026-06-22 11:29,50.94,999.61,1025.39,214,23.83,13.09,-15,1
1782120652,2026-06-22 11:30,50.99,999.23,1025.01,214,23.82,13.09,-17,1
1782120713,2026-06-22 11:31,51.00,998.97,1024.76,214,23.81,13.09,-15,1
1782120774,2026-06-22 11:32,51.01,998.98,1024.76,214,23.80,13.08,-15,1
1782120836,2026-06-22 11:33,51.05,999.03,1024.82,214,23.79,13.08,-16,1
1782120897,2026-06-22 11:34,51.07,999.03,1024.82,214,23.78,13.08,-15,1
1782120958,2026-06-22 11:35,51.06,999.06,1024.84,214,23.78,13.08,-16,1
1782121019,2026-06-22 11:36,51.09,999.04,1024.83,214,23.78,13.08,-16,1
1782121080,2026-06-22 11:38,51.11,998.99,1024.77,214,23.77,13.08,-17,1
1782121141,2026-06-22 11:39,51.51,998.98,1024.76,214,23.76,13.19,-16,1
1782121202,2026-06-22 11:40,51.13,998.96,1024.74,214,23.75,13.07,-15,1
1782121263,2026-06-22 11:41,51.12,998.91,1024.69,214,23.75,13.06,-17,1
1782121324,2026-06-22 11:42,51.11,998.97,1024.75,214,23.75,13.06,-16,1
1782121385,2026-06-22 11:43,51.11,998.98,1024.76,214,23.74,13.06,-16,1
1782121445,2026-06-22 11:44,51.16,999.05,1024.83,214,23.74,13.07,-17,1
1782121506,2026-06-22 11:45,51.15,999.05,1024.84,214,23.74,13.06,-16,1
1782121567,2026-06-22 11:46,51.16,999.06,1024.84,214,23.74,13.07,-16,1
1782121629,2026-06-22 11:47,51.17,999.07,1024.85,214,23.73,13.06,-17,1
1782121689,2026-06-22 11:48,51.18,999.09,1024.88,214,23.73,13.07,-17,1
1782121753,2026-06-22 11:49,51.19,999.12,1024.91,214,23.72,13.06,-16,1
1782121814,2026-06-22 11:50,51.20,999.16,1024.94,214,23.72,13.06,-16,1
1782121875,2026-06-22 11:51,51.19,999.19,1024.97,214,23.72,13.06,-16,1
1782121936,2026-06-22 11:52,51.20,999.23,1025.01,214,23.71,13.05,-16,1
1782121997,2026-06-22 11:53,51.21,999.23,1025.01,214,23.70,13.05,-15,1
1782122058,2026-06-22 11:54,51.20,999.25,1025.04,214,23.71,13.05,-16,1
1782122119,2026-06-22 11:55,51.19,999.24,1025.02,214,23.71,13.05,-16,1
1782122180,2026-06-22 11:56,51.22,999.24,1025.02,214,23.70,13.05,-16,1
1782122241,2026-06-22 11:57,51.23,999.25,1025.03,214,23.70,13.05,-16,1
1782122302,2026-06-22 11:58,51.22,999.27,1025.05,214,23.70,13.05,-16,1
1782122363,2026-06-22 11:59,51.21,999.27,1025.05,214,23.71,13.06,-15,1
1782122425,2026-06-22 12:00,51.56,999.25,1025.04,214,23.70,13.15,-16,1
1782122485,2026-06-22 12:01,50.84,999.22,1025.01,214,23.69,12.93,-16,1
1782122546,2026-06-22 12:02,51.50,999.20,1024.98,214,23.69,13.12,-15,1
1782122608,2026-06-22 12:03,51.15,999.18,1024.97,214,23.69,13.02,-16,1
1782122669,2026-06-22 12:04,51.23,999.17,1024.95,214,23.69,13.04,-16,1
1782122730,2026-06-22 12:05,51.16,999.17,1024.95,214,23.69,13.02,-17,1
1782122791,2026-06-22 12:06,51.17,999.14,1024.93,214,23.68,13.02,-16,1
1782122851,2026-06-22 12:07,51.21,999.10,1024.88,214,23.69,13.04,-15,1
1782122912,2026-06-22 12:08,51.23,999.10,1024.88,214,23.69,13.04,-15,1
1782122973,2026-06-22 12:09,51.04,999.07,1024.85,214,23.68,12.98,-16,1
1782123034,2026-06-22 12:10,51.24,999.04,1024.82,214,23.69,13.05,-15,1
1782123095,2026-06-22 12:11,51.22,999.04,1024.83,214,23.69,13.04,-14,1
1782123156,2026-06-22 12:12,51.20,999.06,1024.85,214,23.69,13.03,-16,1
1782123217,2026-06-22 12:13,51.17,999.03,1024.81,214,23.70,13.04,-16,1
1782123278,2026-06-22 12:14,51.04,998.99,1024.78,214,23.70,13.00,-17,1
1782123339,2026-06-22 12:15,51.55,998.94,1024.73,214,23.65,13.10,-14,1
1782123400,2026-06-22 12:16,51.84,998.91,1024.70,214,23.68,13.21,-15,1
1782123462,2026-06-22 12:17,51.59,998.87,1024.65,214,23.69,13.15,-17,1
1782123524,2026-06-22 12:18,51.64,998.82,1024.60,214,23.68,13.16,-17,1
1782123585,2026-06-22 12:19,51.71,998.80,1024.59,214,23.69,13.19,-17,1
1782123646,2026-06-22 12:20,51.73,998.76,1024.55,214,23.68,13.18,-16,1
1782123707,2026-06-22 12:21,51.83,998.72,1024.50,214,23.68,13.21,-15,1
1782123768,2026-06-22 12:22,51.88,998.71,1024.49,214,23.68,13.23,-16,1
1782123829,2026-06-22 12:23,51.91,998.70,1024.49,214,23.68,13.24,-16,1
1782123890,2026-06-22 12:24,51.96,998.67,1024.45,214,23.68,13.25,-15,1
1782123951,2026-06-22 12:25,52.00,998.62,1024.41,214,23.67,13.25,-17,1
1782124012,2026-06-22 12:26,51.97,998.61,1024.39,214,23.67,13.24,-16,1
1782124074,2026-06-22 12:27,52.37,998.58,1024.36,214,23.68,13.37,-15,1
1782124134,2026-06-22 12:28,52.07,998.58,1024.36,214,23.67,13.27,-16,1
1782124196,2026-06-22 12:29,52.11,998.58,1024.37,214,23.67,13.29,-15,1
1782124258,2026-06-22 12:30,52.13,998.53,1024.31,214,23.69,13.31,-15,1
1782124319,2026-06-22 12:31,52.42,998.52,1024.30,214,23.68,13.38,-16,1
1782124381,2026-06-22 12:33,52.15,998.52,1024.30,214,23.69,13.32,-14,1
1782124443,2026-06-22 12:34,52.21,998.47,1024.25,214,23.69,13.33,-15,1
1782124504,2026-06-22 12:35,52.19,998.47,1024.25,214,23.69,13.33,-15,1
1782124567,2026-06-22 12:36,52.41,998.44,1024.22,214,23.70,13.40,-16,1
1782124629,2026-06-22 12:37,52.27,998.40,1024.18,214,23.70,13.36,-16,1
1782124691,2026-06-22 12:38,52.26,998.36,1024.15,214,23.69,13.35,-16,1
1782124752,2026-06-22 12:39,52.23,998.34,1024.13,214,23.69,13.34,-17,1
1782124814,2026-06-22 12:40,52.24,998.36,1024.14,214,23.69,13.34,-15,1
1782124875,2026-06-22 12:41,51.92,998.35,1024.13,214,23.69,13.25,-17,1
1782124937,2026-06-22 12:42,52.27,998.39,1024.17,214,23.68,13.34,-17,1
1782124998,2026-06-22 12:43,52.28,998.38,1024.16,214,23.69,13.36,-16,1
1782125059,2026-06-22 12:44,52.30,998.37,1024.15,214,23.70,13.37,-15,1
1782125120,2026-06-22 12:45,52.21,998.33,1024.11,214,23.70,13.34,-16,1
1782125181,2026-06-22 12:46,52.27,998.36,1024.14,214,23.70,13.36,-16,1
1782125242,2026-06-22 12:47,52.24,998.32,1024.10,214,23.70,13.35,-15,1
1782125303,2026-06-22 12:48,52.28,998.28,1024.06,214,23.71,13.37,-15,1
1782125364,2026-06-22 12:49,52.21,998.26,1024.04,214,23.70,13.34,-16,1
1782125425,2026-06-22 12:50,52.25,998.20,1023.99,214,23.71,13.37,-15,1
1782125485,2026-06-22 12:51,52.33,998.16,1023.94,214,23.71,13.39,-15,1
1782125546,2026-06-22 12:52,52.16,998.17,1023.95,214,23.70,13.33,-15,1
1782125607,2026-06-22 12:53,52.19,998.14,1023.92,214,23.70,13.34,-17,1
1782125668,2026-06-22 12:54,52.19,998.18,1023.96,214,23.70,13.34,-17,1
1782125729,2026-06-22 12:55,52.15,998.20,1023.98,214,23.71,13.33,-16,1
1782125790,2026-06-22 12:56,52.15,998.21,1023.99,214,23.72,13.34,-15,1
1782125851,2026-06-22 12:57,52.14,998.26,1024.04,214,23.72,13.34,-17,1
1782125912,2026-06-22 12:58,52.11,998.27,1024.05,214,23.72,13.33,-14,1
1782125974,2026-06-22 12:59,51.97,998.25,1024.03,214,23.71,13.28,-17,1
1782126035,2026-06-22 13:00,52.08,998.25,1024.04,214,23.73,13.33,-16,1
1782126096,2026-06-22 13:01,52.09,998.27,1024.05,214,23.71,13.32,-15,1
1782126158,2026-06-22 13:02,52.08,998.24,1024.02,214,23.72,13.32,-15,1
1782126220,2026-06-22 13:03,52.05,998.19,1023.97,214,23.71,13.30,-16,1
1782126282,2026-06-22 13:04,52.06,998.14,1023.93,214,23.73,13.33,-17,1
1782126343,2026-06-22 13:05,52.07,998.09,1023.88,214,23.71,13.31,-17,1
1782126404,2026-06-22 13:06,52.05,998.09,1023.87,214,23.72,13.31,-15,1
1782126465,2026-06-22 13:07,52.02,998.07,1023.85,214,23.72,13.30,-17,1
1782126526,2026-06-22 13:08,52.05,998.06,1023.85,214,23.71,13.30,-26,1
1782126587,2026-06-22 13:09,52.00,998.03,1023.81,214,23.72,13.30,-14,1
1782126648,2026-06-22 13:10,52.00,998.04,1023.83,214,23.72,13.30,-15,1
1782126710,2026-06-22 13:11,52.03,998.02,1023.81,214,23.72,13.31,-17,1
1782126771,2026-06-22 13:12,51.95,998.03,1023.81,214,23.71,13.28,-17,1
1782126832,2026-06-22 13:13,51.97,997.97,1023.76,214,23.72,13.29,-15,1
1782126893,2026-06-22 13:14,51.72,997.94,1023.72,214,23.72,13.22,-14,1
1782126955,2026-06-22 13:15,51.94,997.92,1023.71,214,23.72,13.28,-16,1
1782127016,2026-06-22 13:16,51.94,997.88,1023.66,214,23.72,13.28,-15,1
1782127077,2026-06-22 13:17,51.94,997.87,1023.65,214,23.72,13.28,-15,1
1782127138,2026-06-22 13:18,51.92,997.82,1023.61,214,23.72,13.28,-15,1
1782127200,2026-06-22 13:20,51.86,997.83,1023.61,214,23.72,13.26,-16,1
1782127261,2026-06-22 13:21,51.91,997.79,1023.57,214,23.72,13.27,-15,1
1782127323,2026-06-22 13:22,51.90,997.80,1023.58,214,23.71,13.26,-15,1
1782127384,2026-06-22 13:23,51.90,997.82,1023.60,214,23.71,13.26,-16,1
1782127445,2026-06-22 13:24,51.90,997.83,1023.61,214,23.72,13.27,-16,1
1782127506,2026-06-22 13:25,51.91,997.82,1023.60,214,23.71,13.26,-15,1
1782127567,2026-06-22 13:26,51.82,997.84,1023.63,214,23.71,13.24,-16,1
1782127627,2026-06-22 13:27,51.87,997.85,1023.63,214,23.71,13.25,-17,1
1782127689,2026-06-22 13:28,51.83,997.89,1023.67,214,23.72,13.25,-17,1
1782127750,2026-06-22 13:29,51.81,997.95,1023.73,214,23.73,13.25,-17,1
1782127812,2026-06-22 13:30,51.79,998.02,1023.80,214,23.73,13.25,-15,1
1782127873,2026-06-22 13:31,51.76,998.08,1023.87,214,23.73,13.24,-16,1
1782127935,2026-06-22 13:32,51.77,998.11,1023.89,214,23.74,13.25,-16,1
1782127996,2026-06-22 13:33,51.49,998.14,1023.93,214,23.74,13.17,-15,1
1782128057,2026-06-22 13:34,51.72,998.11,1023.89,214,23.74,13.24,-15,1
1782128118,2026-06-22 13:35,51.74,998.11,1023.89,214,23.73,13.23,-17,1
1782128179,2026-06-22 13:36,51.76,998.13,1023.91,214,23.73,13.24,-15,1
1782128240,2026-06-22 13:37,51.76,998.13,1023.92,214,23.73,13.24,-16,1
1782128301,2026-06-22 13:38,51.74,998.13,1023.91,214,23.73,13.23,-15,1
1782128363,2026-06-22 13:39,51.75,998.11,1023.89,214,23.73,13.23,-14,1
1782128423,2026-06-22 13:40,51.74,998.10,1023.88,214,23.72,13.22,-17,1
1782128484,2026-06-22 13:41,51.74,998.09,1023.88,214,23.73,13.23,-17,1
1782128545,2026-06-22 13:42,51.74,998.06,1023.84,214,23.73,13.23,-16,1
1782128606,2026-06-22 13:43,51.72,998.02,1023.80,214,23.72,13.22,-14,1
1782128666,2026-06-22 13:44,51.77,998.00,1023.79,214,23.72,13.23,-16,1
1782128726,2026-06-22 13:45,51.75,997.95,1023.73,214,23.71,13.22,-16,1
1782128787,2026-06-22 13:46,51.76,997.90,1023.68,214,23.70,13.21,-15,1
1782128849,2026-06-22 13:47,51.75,997.87,1023.65,214,23.72,13.23,-15,1
1782128910,2026-06-22 13:48,51.71,997.82,1023.60,214,23.71,13.21,-14,1
1782128971,2026-06-22 13:49,51.76,997.78,1023.56,214,23.70,13.21,-16,1
1782129032,2026-06-22 13:50,51.74,997.76,1023.54,214,23.70,13.21,-17,1
1782129093,2026-06-22 13:51,51.71,997.80,1023.59,214,23.71,13.20,-18,1
1782129154,2026-06-22 13:52,51.70,997.80,1023.58,214,23.70,13.19,-15,1
1782129215,2026-06-22 13:53,51.68,997.83,1023.61,214,23.71,13.20,-15,1
1782129276,2026-06-22 13:54,51.76,997.87,1023.66,214,23.71,13.22,-16,1
1782129337,2026-06-22 13:55,51.74,997.93,1023.71,214,23.70,13.20,-16,1
1782129398,2026-06-22 13:56,51.75,997.96,1023.75,214,23.70,13.21,-17,1
1782129458,2026-06-22 13:57,51.75,998.03,1023.82,214,23.70,13.21,-16,1
1782129519,2026-06-22 13:58,51.72,998.06,1023.85,214,23.70,13.20,-15,1
1782129580,2026-06-22 13:59,51.69,998.10,1023.88,214,23.69,13.18,-14,1
1782129641,2026-06-22 14:00,51.73,998.04,1023.82,214,23.69,13.19,-14,1
1782129702,2026-06-22 14:01,51.72,998.05,1023.83,214,23.69,13.19,-16,1
1782129764,2026-06-22 14:02,51.73,998.05,1023.83,214,23.69,13.19,-15,1
1782129825,2026-06-22 14:03,51.77,998.04,1023.82,214,23.69,13.20,-15,1
1782129886,2026-06-22 14:04,51.76,998.01,1023.79,214,23.69,13.20,-15,1
1782129947,2026-06-22 14:05,51.84,998.04,1023.83,214,23.69,13.22,-17,1
1782130008,2026-06-22 14:06,51.75,998.04,1023.82,214,23.69,13.20,-16,1
1782130069,2026-06-22 14:07,51.74,998.05,1023.84,214,23.69,13.20,-15,1
1782130130,2026-06-22 14:08,51.75,998.05,1023.83,214,23.69,13.20,-15,1
1782130192,2026-06-22 14:09,51.73,998.07,1023.85,214,23.68,13.18,-17,1
1782130253,2026-06-22 14:10,51.71,998.10,1023.88,214,23.69,13.19,-15,1
1782130314,2026-06-22 14:11,51.71,998.13,1023.91,214,23.69,13.19,-15,1
1782130375,2026-06-22 14:12,51.69,998.13,1023.92,214,23.68,13.17,-17,1
1782130436,2026-06-22 14:13,51.66,998.09,1023.88,214,23.68,13.16,-16,1
1782130497,2026-06-22 14:14,51.65,998.09,1023.88,214,23.69,13.17,-14,1
1782130558,2026-06-22 14:15,51.66,998.04,1023.82,214,23.68,13.16,-16,1
1782130619,2026-06-22 14:16,51.67,997.98,1023.76,214,23.68,13.17,-17,1
1782130680,2026-06-22 14:18,51.71,997.96,1023.74,214,23.68,13.18,-16,1
1782130741,2026-06-22 14:19,51.74,997.89,1023.67,214,23.67,13.18,-14,1
1782130802,2026-06-22 14:20,51.70,997.82,1023.61,214,23.68,13.17,-17,1
1782130863,2026-06-22 14:21,51.74,997.80,1023.59,214,23.67,13.18,-17,1
1782130924,2026-06-22 14:22,51.75,997.76,1023.54,214,23.68,13.19,-16,1
1782130986,2026-06-22 14:23,51.83,997.74,1023.52,214,23.68,13.21,-17,1
1782131047,2026-06-22 14:24,51.75,997.74,1023.52,214,23.67,13.18,-14,1
1782131109,2026-06-22 14:25,51.73,997.77,1023.55,214,23.67,13.17,-18,1
1782131170,2026-06-22 14:26,51.71,997.81,1023.60,214,23.66,13.16,-15,1
1782131231,2026-06-22 14:27,51.74,997.81,1023.59,214,23.67,13.18,-16,1
1782131292,2026-06-22 14:28,51.74,997.84,1023.62,214,23.67,13.18,-15,1
1782131353,2026-06-22 14:29,51.73,997.87,1023.66,214,23.67,13.17,-16,1
1782131414,2026-06-22 14:30,51.73,997.95,1023.73,214,23.67,13.17,-16,1
1782131475,2026-06-22 14:31,51.59,998.00,1023.79,214,23.67,13.13,-16,1
1782131536,2026-06-22 14:32,51.68,998.06,1023.84,214,23.67,13.16,-16,1
1782131597,2026-06-22 14:33,51.46,998.09,1023.87,214,23.67,13.09,-15,1
1782131659,2026-06-22 14:34,51.71,998.09,1023.87,214,23.67,13.17,-16,1
1782131720,2026-06-22 14:35,51.67,998.11,1023.90,214,23.67,13.16,-15,1
1782131781,2026-06-22 14:36,51.67,998.20,1023.98,214,23.67,13.16,-15,1
1782131842,2026-06-22 14:37,51.66,998.26,1024.05,214,23.68,13.16,-17,1
1782131903,2026-06-22 14:38,51.66,998.32,1024.10,214,23.68,13.16,-16,1
1782131964,2026-06-22 14:39,51.55,998.32,1024.10,214,23.68,13.13,-16,1
1782132025,2026-06-22 14:40,51.66,998.25,1024.03,214,23.67,13.15,-17,1
1782132086,2026-06-22 14:41,51.67,998.20,1023.98,214,23.67,13.16,-15,1
1782132148,2026-06-22 14:42,51.60,998.12,1023.90,214,23.66,13.13,-15,1
1782132209,2026-06-22 14:43,51.68,998.05,1023.83,214,23.66,13.15,-17,1
1782132270,2026-06-22 14:44,51.69,997.99,1023.78,214,23.67,13.16,-16,1
1782132331,2026-06-22 14:45,51.69,997.91,1023.69,214,23.67,13.16,-16,1
1782132392,2026-06-22 14:46,51.66,997.89,1023.67,214,23.67,13.15,-17,1
1782132453,2026-06-22 14:47,51.66,997.85,1023.64,214,23.67,13.15,-14,1
1782132515,2026-06-22 14:48,51.66,997.84,1023.63,214,23.68,13.16,-17,1
1782132577,2026-06-22 14:49,51.61,997.82,1023.61,214,23.68,13.15,-15,1
1782132638,2026-06-22 14:50,51.64,997.83,1023.61,214,23.68,13.16,-17,1
1782132699,2026-06-22 14:51,51.63,997.79,1023.58,214,23.68,13.15,-17,1
1782132760,2026-06-22 14:52,51.63,997.81,1023.60,214,23.69,13.16,-16,1
1782132821,2026-06-22 14:53,51.61,997.78,1023.56,214,23.69,13.16,-17,1
1782132882,2026-06-22 14:54,51.59,997.73,1023.51,214,23.69,13.15,-16,1
1782132943,2026-06-22 14:55,51.60,997.69,1023.47,214,23.69,13.15,-15,1
1782133004,2026-06-22 14:56,51.57,997.70,1023.48,214,23.69,13.14,-14,1
1782133065,2026-06-22 14:57,51.36,997.72,1023.50,214,23.70,13.09,-14,1
1782133126,2026-06-22 14:58,51.57,997.74,1023.53,214,23.70,13.15,-15,1
1782133187,2026-06-22 14:59,51.29,997.75,1023.53,214,23.70,13.07,-17,1
1782133248,2026-06-22 15:00,51.60,997.79,1023.57,214,23.70,13.16,-17,1
1782133309,2026-06-22 15:01,51.39,997.79,1023.58,214,23.70,13.10,-16,1
1782133370,2026-06-22 15:02,51.61,997.85,1023.64,214,23.70,13.17,-16,1
1782133431,2026-06-22 15:03,51.57,997.89,1023.67,214,23.70,13.15,-15,1
1782133492,2026-06-22 15:04,51.81,997.90,1023.68,214,23.70,13.22,-15,1
1782133554,2026-06-22 15:05,51.59,997.92,1023.70,214,23.71,13.17,-16,1
1782133615,2026-06-22 15:06,51.59,997.93,1023.71,214,23.70,13.16,-16,1
1782133676,2026-06-22 15:07,51.59,997.93,1023.72,214,23.70,13.16,-15,1
1782133737,2026-06-22 15:08,51.59,997.98,1023.77,214,23.70,13.16,-16,1
1782133799,2026-06-22 15:09,51.46,997.96,1023.74,214,23.69,13.11,-16,1
1782133860,2026-06-22 15:11,51.59,997.93,1023.71,214,23.70,13.16,-16,1
1782133921,2026-06-22 15:12,51.62,997.88,1023.67,214,23.69,13.16,-14,1
1782133982,2026-06-22 15:13,51.62,997.84,1023.63,214,23.70,13.17,-16,1
1782134043,2026-06-22 15:14,51.62,997.85,1023.63,214,23.69,13.16,-15,1
1782134104,2026-06-22 15:15,51.58,997.82,1023.60,214,23.70,13.16,-15,1
1782134165,2026-06-22 15:16,51.62,997.80,1023.58,214,23.68,13.15,-15,1
1782134226,2026-06-22 15:17,51.60,997.83,1023.61,214,23.69,13.15,-16,1
1782134287,2026-06-22 15:18,51.59,997.84,1023.62,214,23.68,13.14,-14,1
1782134348,2026-06-22 15:19,51.67,997.84,1023.63,214,23.69,13.18,-15,1
1782134410,2026-06-22 15:20,51.58,997.84,1023.63,214,23.69,13.15,-15,1
1782134470,2026-06-22 15:21,51.58,997.83,1023.61,214,23.69,13.15,-15,1
1782134531,2026-06-22 15:22,51.60,997.77,1023.56,214,23.69,13.15,-17,1
1782134592,2026-06-22 15:23,51.57,997.80,1023.58,214,23.68,13.13,-16,1
1782134653,2026-06-22 15:24,51.59,997.81,1023.59,214,23.68,13.14,-14,1
1782134714,2026-06-22 15:25,51.57,997.77,1023.55,214,23.69,13.14,-15,1
1782134775,2026-06-22 15:26,51.55,997.75,1023.53,214,23.68,13.13,-17,1
1782134837,2026-06-22 15:27,51.59,997.74,1023.52,214,23.69,13.15,-17,1
1782134899,2026-06-22 15:28,51.57,997.74,1023.52,214,23.68,13.13,-16,1
1782134960,2026-06-22 15:29,51.54,997.74,1023.52,214,23.68,13.13,-16,1
1782135021,2026-06-22 15:30,51.57,997.76,1023.54,214,23.67,13.13,-21,1
1782135082,2026-06-22 15:31,51.55,997.76,1023.54,214,23.68,13.13,-16,1
1782135143,2026-06-22 15:32,51.59,997.76,1023.54,214,23.68,13.14,-16,1
1782135203,2026-06-22 15:33,51.54,997.76,1023.54,214,23.69,13.14,-17,1
1782135264,2026-06-22 15:34,51.55,997.76,1023.54,214,23.69,13.14,-17,1
1782135325,2026-06-22 15:35,51.51,997.75,1023.53,214,23.69,13.13,-16,1
1782135385,2026-06-22 15:36,51.51,997.76,1023.54,214,23.68,13.12,-16,1
1782135446,2026-06-22 15:37,51.52,997.76,1023.54,214,23.68,13.12,-17,1
1782135507,2026-06-22 15:38,51.62,997.76,1023.54,214,23.67,13.14,-17,1
1782135568,2026-06-22 15:39,51.52,997.72,1023.50,214,23.68,13.12,-17,1
1782135629,2026-06-22 15:40,51.50,997.75,1023.53,214,23.68,13.12,-15,1
1782135690,2026-06-22 15:41,51.47,997.75,1023.54,214,23.69,13.11,-16,1
1782135752,2026-06-22 15:42,51.50,997.75,1023.53,214,23.69,13.12,-17,1
1782135813,2026-06-22 15:43,51.07,997.75,1023.53,214,23.69,12.99,-16,1
1782135874,2026-06-22 15:44,51.46,997.79,1023.57,214,23.69,13.11,-16,1
1782135936,2026-06-22 15:45,51.45,997.88,1023.66,214,23.69,13.11,-16,1
1782135997,2026-06-22 15:46,51.44,997.96,1023.74,214,23.70,13.11,-16,1
1782136058,2026-06-22 15:47,51.45,998.02,1023.80,214,23.69,13.11,-15,1
1782136119,2026-06-22 15:48,51.27,998.05,1023.84,214,23.70,13.07,-15,1
1782136180,2026-06-22 15:49,51.42,998.16,1023.95,214,23.70,13.11,-16,1
1782136241,2026-06-22 15:50,51.45,998.26,1024.04,214,23.71,13.13,-14,1
1782136303,2026-06-22 15:51,51.24,998.29,1024.07,214,23.71,13.07,-17,1
1782136364,2026-06-22 15:52,51.35,998.31,1024.10,214,23.71,13.10,-16,1
1782136425,2026-06-22 15:53,51.43,998.32,1024.11,214,23.70,13.11,-15,1
1782136486,2026-06-22 15:54,51.46,998.26,1024.05,214,23.70,13.12,-15,1
1782136547,2026-06-22 15:55,51.45,998.25,1024.03,214,23.70,13.12,-17,1
1782136608,2026-06-22 15:56,51.40,998.20,1023.98,214,23.69,13.10,-15,1
1782136670,2026-06-22 15:57,51.59,998.08,1023.86,214,23.69,13.15,-15,1
1782136731,2026-06-22 15:58,51.44,997.96,1023.74,214,23.69,13.10,-14,1
1782136793,2026-06-22 15:59,51.48,997.88,1023.66,214,23.68,13.11,-14,1
1782136854,2026-06-22 16:00,51.45,997.84,1023.62,214,23.69,13.11,-17,1
1782136915,2026-06-22 16:01,51.43,997.88,1023.66,214,23.67,13.09,-16,1
1782136976,2026-06-22 16:02,51.46,997.95,1023.73,214,23.69,13.11,-16,1
1782137037,2026-06-22 16:03,51.46,998.01,1023.79,214,23.68,13.10,-15,1
1782137097,2026-06-22 16:04,51.44,998.03,1023.82,214,23.68,13.10,-16,1
1782137159,2026-06-22 16:05,51.47,998.04,1023.82,214,23.68,13.11,-15,1
1782137220,2026-06-22 16:07,51.46,998.06,1023.84,214,23.68,13.10,-15,1
1782137281,2026-06-22 16:08,51.49,998.05,1023.83,214,23.68,13.11,-15,1
1782137342,2026-06-22 16:09,51.47,998.02,1023.80,214,23.68,13.10,-16,1
1782137403,2026-06-22 16:10,51.49,998.03,1023.81,214,23.67,13.10,-15,1
1782137464,2026-06-22 16:11,51.47,998.04,1023.82,214,23.67,13.10,-16,1
1782137525,2026-06-22 16:12,51.50,998.03,1023.81,214,23.67,13.11,-16,1
1782137586,2026-06-22 16:13,51.49,998.01,1023.79,214,23.67,13.10,-15,1
1782137648,2026-06-22 16:14,51.48,997.97,1023.75,214,23.67,13.10,-16,1
1782137708,2026-06-22 16:15,51.47,997.97,1023.75,214,23.67,13.10,-16,1
1782137769,2026-06-22 16:16,51.49,997.93,1023.72,214,23.67,13.10,-15,1
1782137831,2026-06-22 16:17,51.53,997.97,1023.75,214,23.66,13.11,-16,1
1782137891,2026-06-22 16:18,51.48,997.97,1023.76,214,23.66,13.09,-15,1
1782137952,2026-06-22 16:19,51.48,997.98,1023.77,214,23.66,13.09,-15,1
1782138013,2026-06-22 16:20,51.48,998.03,1023.81,214,23.67,13.10,-16,1
1782138074,2026-06-22 16:21,51.46,998.01,1023.80,214,23.67,13.09,-15,1
1782138135,2026-06-22 16:22,51.46,998.01,1023.79,214,23.66,13.09,-15,1
1782138196,2026-06-22 16:23,51.46,997.99,1023.77,214,23.67,13.09,-14,1
1782138258,2026-06-22 16:24,51.46,997.98,1023.77,214,23.67,13.09,-16,1
1782138319,2026-06-22 16:25,51.47,997.95,1023.73,214,23.66,13.09,-17,1
1782138380,2026-06-22 16:26,51.61,997.97,1023.75,214,23.67,13.14,-17,1
1782138441,2026-06-22 16:27,51.44,998.00,1023.78,214,23.66,13.08,-16,1
1782138503,2026-06-22 16:28,51.68,998.02,1023.80,214,23.66,13.15,-16,1
1782138564,2026-06-22 16:29,51.42,998.02,1023.80,214,23.66,13.07,-15,1
1782138625,2026-06-22 16:30,51.45,998.03,1023.81,214,23.66,13.08,-15,1
1782138685,2026-06-22 16:31,51.47,998.00,1023.78,214,23.66,13.09,-15,1
1782138746,2026-06-22 16:32,51.47,997.97,1023.75,214,23.66,13.09,-15,1
1782138806,2026-06-22 16:33,51.47,997.95,1023.73,214,23.67,13.10,-17,1
1782138867,2026-06-22 16:34,51.47,997.96,1023.74,214,23.67,13.10,-14,1
1782138928,2026-06-22 16:35,51.47,997.94,1023.72,214,23.66,13.09,-16,1
1782138989,2026-06-22 16:36,51.44,997.93,1023.71,214,23.66,13.08,-15,1
1782139050,2026-06-22 16:37,51.45,997.90,1023.68,214,23.66,13.08,-16,1
1782139111,2026-06-22 16:38,51.32,997.89,1023.67,214,23.66,13.04,-15,1
1782139172,2026-06-22 16:39,51.45,997.84,1023.62,214,23.66,13.08,-15,1
1782139234,2026-06-22 16:40,51.61,997.84,1023.63,214,23.65,13.12,-15,1
1782139294,2026-06-22 16:41,51.46,997.85,1023.64,214,23.65,13.08,-17,1
1782139356,2026-06-22 16:42,51.44,997.88,1023.67,214,23.65,13.07,-16,1
1782139417,2026-06-22 16:43,51.50,997.93,1023.71,214,23.66,13.10,-15,1
1782139478,2026-06-22 16:44,51.49,997.96,1023.74,214,23.65,13.08,-15,1
1782139539,2026-06-22 16:45,51.46,997.98,1023.76,214,23.65,13.08,-16,1
1782139600,2026-06-22 16:46,51.43,997.97,1023.76,214,23.65,13.07,-16,1
1782139661,2026-06-22 16:47,51.46,997.97,1023.76,214,23.65,13.08,-15,1
1782139722,2026-06-22 16:48,51.45,997.96,1023.75,214,23.66,13.08,-17,1
1782139783,2026-06-22 16:49,51.46,997.95,1023.73,214,23.65,13.08,-14,1
1782139844,2026-06-22 16:50,51.46,997.95,1023.73,214,23.65,13.08,-18,1
1782139905,2026-06-22 16:51,51.53,997.95,1023.74,214,23.64,13.09,-16,1
1782139967,2026-06-22 16:52,51.47,997.92,1023.70,214,23.65,13.08,-15,1
1782140028,2026-06-22 16:53,51.45,997.91,1023.69,214,23.64,13.06,-15,1
1782140089,2026-06-22 16:54,51.44,997.92,1023.70,214,23.64,13.06,-15,1
1782140150,2026-06-22 16:55,51.43,997.92,1023.70,214,23.64,13.06,-16,1
1782140211,2026-06-22 16:56,51.43,997.91,1023.69,214,23.65,13.07,-15,1
1782140272,2026-06-22 16:57,51.41,997.89,1023.68,214,23.66,13.07,-17,1
1782140333,2026-06-22 16:58,51.40,997.91,1023.70,214,23.65,13.06,-17,1
1782140394,2026-06-22 16:59,51.40,997.93,1023.71,214,23.64,13.05,-17,1
1782140456,2026-06-22 17:00,51.39,997.93,1023.71,214,23.64,13.04,-16,1
1782140517,2026-06-22 17:01,51.40,997.91,1023.69,214,23.65,13.06,-14,1
1782140578,2026-06-22 17:02,51.41,997.85,1023.63,214,23.64,13.05,-17,1
1782140639,2026-06-22 17:03,51.42,997.81,1023.60,214,23.64,13.05,-16,1
1782140701,2026-06-22 17:05,51.44,997.79,1023.57,214,23.63,13.05,-17,1
1782140762,2026-06-22 17:06,51.43,997.78,1023.56,214,23.63,13.05,-16,1
1782140823,2026-06-22 17:07,51.46,997.81,1023.59,214,23.63,13.06,-15,1
1782140884,2026-06-22 17:08,51.43,997.80,1023.59,214,23.64,13.06,-16,1
1782140945,2026-06-22 17:09,51.41,997.80,1023.58,214,23.64,13.05,-17,1
1782141006,2026-06-22 17:10,51.41,997.81,1023.59,214,23.63,13.04,-16,1
1782141067,2026-06-22 17:11,51.13,997.78,1023.56,214,23.64,12.97,-15,1
1782141129,2026-06-22 17:12,51.41,997.76,1023.55,214,23.64,13.05,-15,1
1782141190,2026-06-22 17:13,51.39,997.75,1023.53,214,23.63,13.04,-18,1
1782141251,2026-06-22 17:14,51.40,997.73,1023.52,214,23.63,13.04,-16,1
1782141312,2026-06-22 17:15,51.30,997.67,1023.46,214,23.62,13.00,-16,1
1782141373,2026-06-22 17:16,51.42,997.67,1023.45,214,23.62,13.04,-14,1
1782141434,2026-06-22 17:17,51.44,997.68,1023.47,214,23.61,13.03,-17,1
1782141495,2026-06-22 17:18,51.45,997.67,1023.45,214,23.63,13.05,-16,1
1782141556,2026-06-22 17:19,51.44,997.62,1023.41,214,23.62,13.04,-15,1
1782141617,2026-06-22 17:20,51.43,997.57,1023.35,214,23.62,13.04,-17,1
1782141679,2026-06-22 17:21,51.45,997.55,1023.33,214,23.62,13.04,-16,1
1782141741,2026-06-22 17:22,51.41,997.53,1023.32,214,23.62,13.03,-17,1
1782141803,2026-06-22 17:23,51.38,997.52,1023.30,214,23.63,13.03,-15,1
1782141863,2026-06-22 17:24,51.43,997.55,1023.33,214,23.61,13.03,-16,1
1782141924,2026-06-22 17:25,51.46,997.55,1023.33,214,23.61,13.04,-16,1
1782141985,2026-06-22 17:26,51.52,997.52,1023.30,214,23.60,13.05,-17,1
1782142046,2026-06-22 17:27,51.47,997.55,1023.34,214,23.61,13.04,-17,1
1782142106,2026-06-22 17:28,51.44,997.54,1023.32,214,23.62,13.04,-15,1
1782142167,2026-06-22 17:29,51.43,997.51,1023.29,214,23.61,13.03,-15,1
1782142228,2026-06-22 17:30,51.43,997.49,1023.28,214,23.60,13.02,-17,1
1782142289,2026-06-22 17:31,51.43,997.48,1023.26,214,23.60,13.02,-16,1
1782142351,2026-06-22 17:32,51.45,997.45,1023.23,214,23.61,13.03,-17,1
1782142412,2026-06-22 17:33,51.46,997.42,1023.20,214,23.61,13.04,-16,1
1782142474,2026-06-22 17:34,51.37,997.39,1023.17,214,23.60,13.00,-15,1
1782142536,2026-06-22 17:35,51.45,997.34,1023.12,214,23.60,13.03,-14,1
1782142598,2026-06-22 17:36,51.46,997.27,1023.05,214,23.60,13.03,-16,1
1782142660,2026-06-22 17:37,51.46,997.26,1023.04,214,23.60,13.03,-15,1
1782142721,2026-06-22 17:38,51.44,997.24,1023.03,214,23.60,13.02,-15,1
1782142783,2026-06-22 17:39,51.65,997.22,1023.00,214,23.60,13.09,-16,1
1782142845,2026-06-22 17:40,51.45,997.17,1022.95,214,23.60,13.03,-15,1
1782142906,2026-06-22 17:41,51.46,997.11,1022.89,214,23.59,13.02,-17,1
1782142967,2026-06-22 17:42,51.39,997.11,1022.89,214,23.59,13.00,-16,1
1782143029,2026-06-22 17:43,51.45,997.05,1022.84,214,23.61,13.03,-16,1
1782143090,2026-06-22 17:44,51.40,997.10,1022.88,214,23.61,13.02,-17,1
1782143151,2026-06-22 17:45,51.43,997.04,1022.82,214,23.60,13.02,-16,1
1782143213,2026-06-22 17:46,51.42,997.01,1022.79,214,23.61,13.03,-17,1
1782143274,2026-06-22 17:47,51.40,997.01,1022.79,214,23.62,13.03,-16,1
1782143336,2026-06-22 17:48,51.38,996.95,1022.73,214,23.62,13.03,-15,1
1782143397,2026-06-22 17:49,51.40,996.90,1022.68,214,23.62,13.03,-15,1
1782143458,2026-06-22 17:50,51.49,996.84,1022.63,214,23.62,13.06,-15,1
1782143519,2026-06-22 17:51,51.41,996.79,1022.57,214,23.62,13.03,-16,1
1782143580,2026-06-22 17:53,51.40,996.77,1022.55,214,23.62,13.03,-16,1
1782143641,2026-06-22 17:54,51.57,996.75,1022.54,214,23.61,13.07,-15,1
1782143702,2026-06-22 17:55,51.43,996.77,1022.55,214,23.61,13.03,-16,1
1782143764,2026-06-22 17:56,51.20,996.85,1022.63,214,23.61,12.96,-16,1
1782143825,2026-06-22 17:57,51.40,996.87,1022.65,214,23.61,13.02,-15,1
1782143886,2026-06-22 17:58,51.42,996.88,1022.66,214,23.61,13.03,-15,1
1782143947,2026-06-22 17:59,51.41,996.94,1022.73,214,23.62,13.03,-16,1
1782144008,2026-06-22 18:00,51.40,996.90,1022.68,214,23.62,13.03,-14,1
1782144069,2026-06-22 18:01,51.38,996.85,1022.64,214,23.61,13.02,-16,1
1782144130,2026-06-22 18:02,51.38,996.91,1022.69,214,23.62,13.02,-15,1
1782144191,2026-06-22 18:03,51.37,996.91,1022.69,214,23.62,13.02,-15,1
1782144252,2026-06-22 18:04,51.36,996.93,1022.71,214,23.62,13.02,-15,1
1782144312,2026-06-22 18:05,51.37,996.93,1022.71,214,23.62,13.02,-14,1
1782144373,2026-06-22 18:06,51.37,996.97,1022.75,214,23.63,13.03,-15,1
1782144434,2026-06-22 18:07,51.37,996.96,1022.74,214,23.63,13.03,-15,1
1782144496,2026-06-22 18:08,51.38,996.99,1022.78,214,23.63,13.03,-16,1
1782144557,2026-06-22 18:09,51.36,997.02,1022.80,214,23.63,13.03,-16,1
1782144618,2026-06-22 18:10,51.34,997.00,1022.79,214,23.63,13.02,-16,1
1782144680,2026-06-22 18:11,51.37,996.99,1022.77,214,23.64,13.04,-17,1
1782144741,2026-06-22 18:12,51.31,996.92,1022.71,214,23.66,13.04,-16,1
1782144802,2026-06-22 18:13,51.26,996.93,1022.71,214,23.68,13.04,-17,1
1782144863,2026-06-22 18:14,51.25,996.93,1022.71,214,23.70,13.06,-16,1
1782144923,2026-06-22 18:15,51.22,996.89,1022.67,214,23.71,13.06,-15,1
1782144984,2026-06-22 18:16,51.21,996.94,1022.72,214,23.69,13.04,-16,1
1782145045,2026-06-22 18:17,51.19,996.93,1022.72,214,23.70,13.04,-17,1
1782145106,2026-06-22 18:18,51.13,996.93,1022.72,214,23.71,13.03,-15,1
1782145167,2026-06-22 18:19,51.13,996.94,1022.73,214,23.72,13.04,-15,1
1782145228,2026-06-22 18:20,51.17,996.99,1022.77,214,23.72,13.05,-15,1
1782145289,2026-06-22 18:21,51.15,997.00,1022.78,214,23.73,13.06,-17,1
1782145350,2026-06-22 18:22,51.27,997.02,1022.80,214,23.73,13.09,-17,1
1782145411,2026-06-22 18:23,51.12,996.99,1022.77,214,23.73,13.05,-17,1
1782145473,2026-06-22 18:24,51.16,996.96,1022.74,214,23.73,13.06,-15,1
1782145534,2026-06-22 18:25,51.15,996.94,1022.73,214,23.73,13.06,-16,1
1782145595,2026-06-22 18:26,51.17,996.91,1022.69,214,23.72,13.05,-17,1
1782145656,2026-06-22 18:27,51.16,996.86,1022.65,214,23.71,13.04,-13,1
1782145718,2026-06-22 18:28,51.18,996.79,1022.58,214,23.72,13.06,-16,1
1782145779,2026-06-22 18:29,51.20,996.83,1022.61,214,23.73,13.07,-16,1
1782145841,2026-06-22 18:30,51.20,996.81,1022.59,214,23.72,13.06,-17,1
1782145902,2026-06-22 18:31,51.22,996.76,1022.54,214,23.73,13.08,-14,1
1782145962,2026-06-22 18:32,51.22,996.75,1022.54,214,23.72,13.07,-15,1
1782146023,2026-06-22 18:33,51.24,996.77,1022.55,214,23.72,13.08,-16,1
1782146083,2026-06-22 18:34,51.24,996.75,1022.54,214,23.72,13.08,-17,1
1782146144,2026-06-22 18:35,51.23,996.79,1022.57,214,23.71,13.06,-17,1
1782146206,2026-06-22 18:36,51.24,996.85,1022.63,214,23.72,13.08,-15,1
1782146267,2026-06-22 18:37,51.24,996.87,1022.66,214,23.72,13.08,-16,1
1782146328,2026-06-22 18:38,51.24,996.89,1022.68,214,23.73,13.08,-15,1
1782146389,2026-06-22 18:39,51.26,996.90,1022.68,214,23.71,13.07,-17,1
1782146450,2026-06-22 18:40,51.28,996.91,1022.69,214,23.71,13.08,-15,1
1782146511,2026-06-22 18:41,51.25,996.94,1022.72,214,23.72,13.08,-16,1
1782146572,2026-06-22 18:42,51.25,996.95,1022.73,214,23.72,13.08,-15,1
1782146633,2026-06-22 18:43,51.25,996.96,1022.74,214,23.71,13.07,-16,1
1782146694,2026-06-22 18:44,51.24,996.96,1022.75,214,23.71,13.07,-16,1
1782146755,2026-06-22 18:45,51.25,996.94,1022.72,214,23.71,13.07,-15,1
1782146816,2026-06-22 18:46,51.28,996.97,1022.75,214,23.72,13.08,-15,1
1782146877,2026-06-22 18:47,51.31,996.94,1022.72,214,23.70,13.08,-15,1
1782146938,2026-06-22 18:48,51.29,996.96,1022.75,214,23.70,13.07,-14,1
1782146999,2026-06-22 18:49,51.29,997.00,1022.78,214,23.71,13.08,-16,1
1782147061,2026-06-22 18:51,51.21,997.06,1022.85,214,23.71,13.06,-16,1
1782147122,2026-06-22 18:52,51.29,997.12,1022.90,214,23.71,13.08,-16,1
1782147184,2026-06-22 18:53,51.27,997.14,1022.93,214,23.71,13.08,-17,1
1782147245,2026-06-22 18:54,51.30,997.12,1022.91,214,23.71,13.08,-16,1
1782147306,2026-06-22 18:55,51.21,997.11,1022.89,214,23.70,13.05,-17,1
1782147367,2026-06-22 18:56,51.29,997.07,1022.85,214,23.69,13.06,-17,1
1782147429,2026-06-22 18:57,51.31,997.05,1022.83,214,23.70,13.08,-15,1
1782147490,2026-06-22 18:58,51.28,997.02,1022.80,214,23.70,13.07,-17,1
1782147551,2026-06-22 18:59,51.29,996.99,1022.78,214,23.69,13.06,-16,1
1782147611,2026-06-22 19:00,51.31,997.00,1022.79,214,23.70,13.08,-15,1
1782147672,2026-06-22 19:01,51.32,996.97,1022.75,214,23.69,13.07,-16,1
1782147733,2026-06-22 19:02,51.29,996.95,1022.73,214,23.68,13.05,-23,1
1782147793,2026-06-22 19:03,51.33,996.95,1022.73,214,23.68,13.06,-16,1
1782147855,2026-06-22 19:04,51.33,996.92,1022.70,214,23.69,13.07,-14,1
1782147916,2026-06-22 19:05,51.30,996.90,1022.68,214,23.68,13.06,-16,1
1782147977,2026-06-22 19:06,51.30,996.89,1022.67,214,23.69,13.07,-16,1
1782148039,2026-06-22 19:07,51.32,996.88,1022.66,214,23.69,13.07,-16,1
1782148100,2026-06-22 19:08,51.72,996.86,1022.64,214,23.68,13.18,-15,1
1782148161,2026-06-22 19:09,51.29,996.86,1022.64,214,23.68,13.05,-16,1
1782148223,2026-06-22 19:10,51.30,996.85,1022.64,214,23.68,13.06,-15,1
1782148284,2026-06-22 19:11,51.27,996.84,1022.62,214,23.69,13.06,-14,1
1782148345,2026-06-22 19:12,51.30,996.86,1022.64,214,23.68,13.06,-16,1
1782148406,2026-06-22 19:13,51.33,996.88,1022.66,214,23.68,13.06,-17,1
1782148466,2026-06-22 19:14,51.33,996.88,1022.66,214,23.68,13.06,-16,1
1782148527,2026-06-22 19:15,51.30,996.90,1022.69,214,23.69,13.07,-16,1
1782148588,2026-06-22 19:16,51.21,996.85,1022.63,214,23.68,13.03,-16,1
1782148649,2026-06-22 19:17,51.31,996.86,1022.64,214,23.68,13.06,-16,1
1782148710,2026-06-22 19:18,51.30,996.81,1022.60,214,23.68,13.06,-16,1
1782148771,2026-06-22 19:19,51.33,996.84,1022.63,214,23.68,13.06,-15,1
1782148832,2026-06-22 19:20,51.33,996.85,1022.64,214,23.68,13.06,-17,1
1782148893,2026-06-22 19:21,51.49,996.83,1022.61,214,23.68,13.11,-16,1
1782148954,2026-06-22 19:22,51.33,996.83,1022.62,214,23.68,13.06,-15,1
1782149015,2026-06-22 19:23,51.33,996.82,1022.61,214,23.68,13.07,-15,1
1782149076,2026-06-22 19:24,51.35,996.78,1022.56,214,23.67,13.06,-16,1
1782149137,2026-06-22 19:25,51.42,996.78,1022.56,214,23.68,13.09,-16,1
1782149198,2026-06-22 19:26,51.32,996.77,1022.56,214,23.68,13.06,-15,1
1782149259,2026-06-22 19:27,51.31,996.78,1022.57,214,23.67,13.05,-16,1
1782149320,2026-06-22 19:28,51.33,996.82,1022.60,214,23.68,13.06,-15,1
1782149381,2026-06-22 19:29,51.28,996.81,1022.60,214,23.67,13.04,-16,1
1782149443,2026-06-22 19:30,51.40,996.80,1022.58,214,23.67,13.08,-17,1
1782149504,2026-06-22 19:31,51.35,996.83,1022.61,214,23.67,13.06,-16,1
1782149565,2026-06-22 19:32,51.33,996.82,1022.61,214,23.68,13.07,-15,1
1782149626,2026-06-22 19:33,51.31,996.81,1022.60,214,23.67,13.05,-16,1
1782149687,2026-06-22 19:34,51.31,996.82,1022.61,214,23.67,13.05,-16,1
1782149748,2026-06-22 19:35,50.95,996.83,1022.61,214,23.67,12.94,-15,1
1782149809,2026-06-22 19:36,51.32,996.81,1022.59,214,23.67,13.05,-15,1
1782149870,2026-06-22 19:37,51.33,996.80,1022.58,214,23.65,13.04,-15,1
1782149931,2026-06-22 19:38,51.29,996.77,1022.55,214,23.67,13.04,-17,1
1782149992,2026-06-22 19:39,51.30,996.76,1022.54,214,23.66,13.04,-16,1
1782150054,2026-06-22 19:40,51.32,996.75,1022.53,214,23.66,13.04,-16,1
1782150114,2026-06-22 19:41,51.29,996.77,1022.55,214,23.67,13.04,-16,1
1782150175,2026-06-22 19:42,51.06,996.78,1022.56,214,23.66,12.97,-17,1
1782150237,2026-06-22 19:43,51.44,996.79,1022.57,214,23.67,13.09,-16,1
1782150298,2026-06-22 19:44,51.29,996.83,1022.61,214,23.67,13.04,-16,1
1782150359,2026-06-22 19:45,51.31,996.83,1022.62,214,23.66,13.04,-15,1
1782150420,2026-06-22 19:47,51.31,996.83,1022.62,214,23.66,13.04,-17,1
1782150481,2026-06-22 19:48,51.30,996.84,1022.62,214,23.66,13.04,-15,1
1782150542,2026-06-22 19:49,51.28,996.80,1022.59,214,23.66,13.03,-17,1
1782150603,2026-06-22 19:50,51.28,996.82,1022.60,214,23.66,13.03,-15,1
1782150664,2026-06-22 19:51,51.29,996.78,1022.57,214,23.66,13.03,-16,1
1782150726,2026-06-22 19:52,51.32,996.80,1022.58,214,23.66,13.04,-15,1
1782150787,2026-06-22 19:53,51.22,996.78,1022.56,214,23.66,13.01,-15,1
1782150848,2026-06-22 19:54,51.28,996.77,1022.55,214,23.65,13.02,-16,1
1782150909,2026-06-22 19:55,51.31,996.79,1022.57,214,23.65,13.03,-15,1
1782150970,2026-06-22 19:56,51.31,996.77,1022.56,214,23.66,13.04,-16,1
1782151032,2026-06-22 19:57,51.28,996.76,1022.55,214,23.66,13.03,-16,1
1782151092,2026-06-22 19:58,51.25,996.80,1022.58,214,23.67,13.03,-17,1
1782151153,2026-06-22 19:59,51.27,996.79,1022.57,214,23.67,13.04,-14,1
1782151214,2026-06-22 20:00,51.26,996.75,1022.54,214,23.67,13.03,-16,1
1782151275,2026-06-22 20:01,51.27,996.79,1022.57,214,23.66,13.03,-16,1
1782151335,2026-06-22 20:02,51.26,996.81,1022.59,214,23.66,13.02,-17,1
1782151396,2026-06-22 20:03,51.26,996.79,1022.58,214,23.66,13.02,-16,1
1782151457,2026-06-22 20:04,51.13,996.84,1022.62,214,23.67,12.99,-16,1
1782151518,2026-06-22 20:05,51.25,996.85,1022.63,214,23.66,13.02,-16,1
1782151579,2026-06-22 20:06,51.28,996.86,1022.65,214,23.65,13.02,-16,1
1782151640,2026-06-22 20:07,51.28,996.89,1022.67,214,23.65,13.02,-16,1
1782151701,2026-06-22 20:08,51.28,996.88,1022.66,214,23.65,13.02,-16,1
1782151762,2026-06-22 20:09,51.30,996.88,1022.66,214,23.65,13.03,-15,1
1782151823,2026-06-22 20:10,51.28,996.89,1022.67,214,23.66,13.03,-15,1
1782151884,2026-06-22 20:11,51.28,996.89,1022.67,214,23.65,13.02,-17,1
1782151944,2026-06-22 20:12,51.29,996.91,1022.69,214,23.66,13.03,-15,1
1782152005,2026-06-22 20:13,51.27,996.91,1022.70,214,23.66,13.03,-15,1
1782152065,2026-06-22 20:14,51.05,996.91,1022.69,214,23.65,12.95,-16,1
1782152126,2026-06-22 20:15,51.27,996.92,1022.70,214,23.64,13.01,-17,1
1782152186,2026-06-22 20:16,51.29,996.93,1022.71,214,23.65,13.02,-16,1
1782152247,2026-06-22 20:17,51.27,996.92,1022.70,214,23.65,13.02,-15,1
1782152308,2026-06-22 20:18,51.29,996.90,1022.68,214,23.64,13.01,-17,1
1782152369,2026-06-22 20:19,51.29,996.90,1022.68,214,23.64,13.02,-16,1
1782152430,2026-06-22 20:20,51.30,996.88,1022.66,214,23.65,13.03,-16,1
1782152491,2026-06-22 20:21,51.30,996.90,1022.68,214,23.65,13.03,-16,1
1782152552,2026-06-22 20:22,51.32,996.86,1022.65,214,23.63,13.02,-15,1
1782152613,2026-06-22 20:23,51.31,996.88,1022.66,214,23.63,13.01,-16,1
1782152674,2026-06-22 20:24,51.32,996.88,1022.67,214,23.64,13.03,-14,1
1782152735,2026-06-22 20:25,51.32,996.88,1022.66,214,23.64,13.03,-16,1
1782152796,2026-06-22 20:26,51.31,996.89,1022.67,214,23.65,13.03,-16,1
1782152857,2026-06-22 20:27,51.31,996.88,1022.66,214,23.63,13.01,-15,1
1782152918,2026-06-22 20:28,51.34,996.88,1022.66,214,23.63,13.02,-15,1
1782152979,2026-06-22 20:29,51.32,996.87,1022.65,214,23.64,13.03,-15,1
1782153041,2026-06-22 20:30,51.32,996.85,1022.63,214,23.64,13.02,-16,1
1782153102,2026-06-22 20:31,51.30,996.86,1022.64,214,23.64,13.02,-15,1
1782153163,2026-06-22 20:32,51.30,996.89,1022.67,214,23.64,13.02,-15,1
1782153224,2026-06-22 20:33,51.32,996.87,1022.66,214,23.64,13.02,-16,1
1782153284,2026-06-22 20:34,51.32,996.89,1022.67,214,23.64,13.02,-16,1
1782153345,2026-06-22 20:35,51.32,996.90,1022.68,214,23.63,13.02,-16,1
1782153406,2026-06-22 20:36,51.32,996.92,1022.70,214,23.62,13.01,-14,1
1782153467,2026-06-22 20:37,51.34,996.89,1022.67,214,23.63,13.02,-16,1
1782153528,2026-06-22 20:38,51.33,996.89,1022.68,214,23.63,13.02,-16,1
1782153590,2026-06-22 20:39,51.29,996.89,1022.67,214,23.64,13.02,-16,1
1782153651,2026-06-22 20:40,51.33,996.90,1022.68,214,23.64,13.03,-16,1
1782153712,2026-06-22 20:41,51.30,996.94,1022.72,214,23.64,13.02,-16,1
1782153773,2026-06-22 20:42,51.33,996.94,1022.72,214,23.64,13.03,-16,1
1782153834,2026-06-22 20:43,51.33,996.93,1022.71,214,23.63,13.02,-16,1
1782153895,2026-06-22 20:44,51.33,996.96,1022.74,214,23.62,13.01,-16,1
1782153956,2026-06-22 20:45,51.33,996.98,1022.76,214,23.62,13.01,-16,1
1782154017,2026-06-22 20:46,51.35,996.98,1022.76,214,23.63,13.02,-17,1
1782154078,2026-06-22 20:47,51.37,997.00,1022.78,214,23.62,13.02,-16,1
1782154140,2026-06-22 20:49,51.35,997.03,1022.81,214,23.62,13.02,-14,1
1782154201,2026-06-22 20:50,51.37,997.05,1022.83,214,23.62,13.02,-15,1
1782154262,2026-06-22 20:51,51.34,997.06,1022.85,214,23.62,13.01,-16,1
1782154323,2026-06-22 20:52,51.37,997.07,1022.86,214,23.61,13.01,-15,1
1782154384,2026-06-22 20:53,51.39,997.10,1022.88,214,23.60,13.01,-14,1
1782154445,2026-06-22 20:54,51.38,997.11,1022.89,214,23.60,13.01,-16,1
1782154506,2026-06-22 20:55,51.40,997.12,1022.90,214,23.60,13.01,-16,1
1782154567,2026-06-22 20:56,51.40,997.16,1022.94,214,23.60,13.01,-15,1
1782154628,2026-06-22 20:57,51.39,997.19,1022.98,214,23.61,13.02,-16,1
1782154689,2026-06-22 20:58,51.39,997.23,1023.01,214,23.60,13.01,-16,1
1782154750,2026-06-22 20:59,51.42,997.22,1023.01,214,23.60,13.02,-15,1
1782154811,2026-06-22 21:00,51.42,997.20,1022.99,214,23.60,13.02,-15,1
1782154872,2026-06-22 21:01,51.42,997.20,1022.99,214,23.60,13.02,-16,1
1782154933,2026-06-22 21:02,51.51,997.26,1023.04,214,23.59,13.04,-16,1
1782154994,2026-06-22 21:03,51.42,997.29,1023.07,214,23.59,13.01,-15,1
1782155054,2026-06-22 21:04,51.42,997.32,1023.10,214,23.60,13.02,-16,1
1782155115,2026-06-22 21:05,51.39,997.35,1023.13,214,23.59,13.00,-15,1
1782155176,2026-06-22 21:06,51.44,997.39,1023.18,214,23.59,13.01,-16,1
1782155237,2026-06-22 21:07,51.42,997.43,1023.22,214,23.59,13.01,-16,1
1782155298,2026-06-22 21:08,51.49,997.43,1023.22,214,23.60,13.04,-15,1
1782155360,2026-06-22 21:09,51.28,997.44,1023.22,214,23.59,12.97,-16,1
1782155421,2026-06-22 21:10,51.41,997.44,1023.22,214,23.58,13.00,-18,1
1782155482,2026-06-22 21:11,51.44,997.43,1023.21,214,23.56,12.99,-15,1
1782155543,2026-06-22 21:12,51.54,997.47,1023.25,214,23.56,13.02,-14,1
1782155604,2026-06-22 21:13,51.45,997.47,1023.26,214,23.57,13.00,-13,1
1782155665,2026-06-22 21:14,51.47,997.48,1023.26,214,23.56,12.99,-17,1
1782155726,2026-06-22 21:15,51.46,997.49,1023.27,214,23.56,12.99,-17,1
1782155787,2026-06-22 21:16,51.47,997.50,1023.28,214,23.56,12.99,-16,1
1782155848,2026-06-22 21:17,51.46,997.50,1023.29,214,23.58,13.01,-17,1
1782155909,2026-06-22 21:18,51.36,997.48,1023.26,214,23.58,12.98,-16,1
1782155970,2026-06-22 21:19,51.47,997.50,1023.28,214,23.56,12.99,-16,1
1782156032,2026-06-22 21:20,51.48,997.52,1023.30,214,23.57,13.01,-15,1
1782156092,2026-06-22 21:21,51.47,997.51,1023.29,214,23.56,13.00,-17,1
1782156153,2026-06-22 21:22,51.35,997.51,1023.30,214,23.55,12.95,-16,1
1782156214,2026-06-22 21:23,51.69,997.51,1023.29,214,23.56,13.06,-16,1
1782156274,2026-06-22 21:24,51.45,997.54,1023.32,214,23.55,12.98,-16,1
1782156335,2026-06-22 21:25,51.49,997.53,1023.31,214,23.56,13.00,-15,1
1782156396,2026-06-22 21:26,51.43,997.53,1023.32,214,23.56,12.98,-15,1
1782156457,2026-06-22 21:27,51.52,997.56,1023.34,214,23.55,13.00,-16,1
1782156518,2026-06-22 21:28,51.52,997.53,1023.31,214,23.55,13.00,-16,1
1782156578,2026-06-22 21:29,51.48,997.54,1023.32,214,23.55,12.99,-16,1
1782156639,2026-06-22 21:30,51.53,997.54,1023.32,214,23.54,12.99,-17,1
1782156700,2026-06-22 21:31,51.54,997.52,1023.30,214,23.55,13.01,-17,1
1782156762,2026-06-22 21:32,51.52,997.51,1023.29,214,23.55,13.00,-15,1
1782156823,2026-06-22 21:33,51.52,997.48,1023.27,214,23.54,12.99,-16,1
1782156884,2026-06-22 21:34,51.48,997.52,1023.30,214,23.53,12.97,-18,1
1782156945,2026-06-22 21:35,51.54,997.52,1023.30,214,23.53,12.99,-16,1
1782157006,2026-06-22 21:36,51.53,997.55,1023.33,214,23.54,12.99,-14,1
1782157067,2026-06-22 21:37,51.54,997.55,1023.33,214,23.54,13.00,-17,1
1782157128,2026-06-22 21:38,51.39,997.54,1023.32,214,23.54,12.95,-17,1
1782157189,2026-06-22 21:39,51.53,997.59,1023.37,214,23.55,13.00,-17,1
1782157250,2026-06-22 21:40,51.54,997.61,1023.40,214,23.55,13.01,-16,1
1782157311,2026-06-22 21:41,51.54,997.57,1023.36,214,23.54,13.00,-15,1
1782157372,2026-06-22 21:42,51.63,997.57,1023.36,214,23.53,13.01,-14,1
1782157433,2026-06-22 21:43,51.53,997.58,1023.36,214,23.54,12.99,-16,1
1782157493,2026-06-22 21:44,51.54,997.59,1023.37,214,23.53,12.99,-15,1
1782157555,2026-06-22 21:45,51.79,997.57,1023.36,214,23.52,13.05,-17,1
1782157615,2026-06-22 21:46,51.48,997.58,1023.36,214,23.53,12.97,-17,1
1782157677,2026-06-22 21:47,51.53,997.56,1023.34,214,23.53,12.98,-16,1
1782157738,2026-06-22 21:48,51.52,997.55,1023.33,214,23.53,12.98,-16,1
1782157799,2026-06-22 21:49,51.54,997.54,1023.33,214,23.53,12.99,-14,1
1782157860,2026-06-22 21:51,51.54,997.53,1023.31,214,23.53,12.99,-14,1
1782157921,2026-06-22 21:52,51.57,997.52,1023.30,214,23.52,12.99,-15,1
1782157982,2026-06-22 21:53,51.55,997.54,1023.32,214,23.52,12.98,-15,1
1782158043,2026-06-22 21:54,51.54,997.52,1023.30,214,23.53,12.99,-16,1
1782158104,2026-06-22 21:55,51.46,997.52,1023.30,214,23.53,12.96,-15,1
1782158165,2026-06-22 21:56,51.53,997.55,1023.33,214,23.53,12.98,-15,1
1782158226,2026-06-22 21:57,51.54,997.54,1023.33,214,23.53,12.99,-16,1
1782158287,2026-06-22 21:58,51.56,997.53,1023.31,214,23.52,12.98,-15,1
1782158348,2026-06-22 21:59,51.58,997.55,1023.33,214,23.51,12.98,-16,1
1782158409,2026-06-22 22:00,51.56,997.58,1023.36,214,23.52,12.98,-17,1
1782158470,2026-06-22 22:01,51.56,997.59,1023.38,214,23.51,12.97,-16,1
1782158531,2026-06-22 22:02,51.55,997.60,1023.38,214,23.52,12.98,-17,1
1782158592,2026-06-22 22:03,51.56,997.62,1023.40,214,23.51,12.97,-15,1
1782158653,2026-06-22 22:04,51.30,997.57,1023.35,214,23.51,12.90,-15,1
1782158714,2026-06-22 22:05,51.58,997.56,1023.34,214,23.51,12.98,-16,1
1782158774,2026-06-22 22:06,51.55,997.55,1023.34,214,23.51,12.97,-16,1
1782158835,2026-06-22 22:07,51.55,997.54,1023.33,214,23.51,12.97,-14,1
1782158896,2026-06-22 22:08,51.57,997.55,1023.33,214,23.52,12.99,-14,1
1782158957,2026-06-22 22:09,51.55,997.54,1023.32,214,23.52,12.98,-16,1
1782159018,2026-06-22 22:10,51.56,997.52,1023.31,214,23.51,12.97,-17,1
1782159079,2026-06-22 22:11,51.57,997.53,1023.32,214,23.51,12.98,-15,1
1782159140,2026-06-22 22:12,51.57,997.50,1023.29,214,23.51,12.98,-15,1
1782159201,2026-06-22 22:13,51.58,997.49,1023.27,214,23.51,12.98,-16,1
1782159263,2026-06-22 22:14,51.56,997.50,1023.28,214,23.51,12.97,-16,1
1782159324,2026-06-22 22:15,51.60,997.44,1023.23,214,23.51,12.99,-16,1
1782159385,2026-06-22 22:16,51.57,997.46,1023.24,214,23.51,12.98,-17,1
1782159446,2026-06-22 22:17,51.57,997.42,1023.20,214,23.51,12.98,-15,1
1782159507,2026-06-22 22:18,51.58,997.41,1023.20,214,23.51,12.98,-16,1
1782159568,2026-06-22 22:19,51.56,997.44,1023.22,214,23.50,12.97,-15,1
1782159629,2026-06-22 22:20,51.56,997.41,1023.20,214,23.50,12.97,-19,1
1782159690,2026-06-22 22:21,51.58,997.44,1023.22,214,23.49,12.96,-17,1
1782159751,2026-06-22 22:22,51.58,997.44,1023.22,214,23.49,12.96,-16,1
1782159812,2026-06-22 22:23,51.62,997.46,1023.24,214,23.48,12.97,-16,1
1782159873,2026-06-22 22:24,51.61,997.45,1023.23,214,23.49,12.97,-15,1
1782159933,2026-06-22 22:25,51.58,997.47,1023.26,214,23.49,12.96,-14,1
1782159994,2026-06-22 22:26,51.60,997.46,1023.24,214,23.49,12.97,-15,1
1782160055,2026-06-22 22:27,51.59,997.47,1023.25,214,23.49,12.97,-16,1
1782160115,2026-06-22 22:28,51.58,997.47,1023.25,214,23.50,12.97,-16,1
1782160175,2026-06-22 22:29,51.56,997.48,1023.26,214,23.50,12.97,-16,1
1782160237,2026-06-22 22:30,51.55,997.44,1023.22,214,23.51,12.97,-15,1
1782160298,2026-06-22 22:31,51.54,997.43,1023.21,214,23.51,12.97,-16,1
1782160358,2026-06-22 22:32,51.54,997.43,1023.21,214,23.51,12.97,-16,1
1782160420,2026-06-22 22:33,51.49,997.40,1023.19,214,23.51,12.96,-16,1
1782160481,2026-06-22 22:34,51.34,997.42,1023.20,214,23.51,12.91,-16,1
1782160541,2026-06-22 22:35,51.85,997.42,1023.20,214,23.50,13.05,-15,1
1782160602,2026-06-22 22:36,51.58,997.44,1023.22,214,23.50,12.97,-16,1
1782160663,2026-06-22 22:37,51.57,997.44,1023.22,214,23.49,12.96,-17,1
1782160724,2026-06-22 22:38,51.58,997.40,1023.19,214,23.49,12.96,-16,1
1782160785,2026-06-22 22:39,51.58,997.38,1023.16,214,23.49,12.96,-15,1
1782160845,2026-06-22 22:40,51.58,997.38,1023.16,214,23.49,12.96,-15,1
1782160906,2026-06-22 22:41,51.55,997.37,1023.16,214,23.49,12.96,-17,1
1782160967,2026-06-22 22:42,51.57,997.36,1023.14,214,23.49,12.96,-14,1
1782161028,2026-06-22 22:43,51.55,997.34,1023.12,214,23.49,12.96,-16,1
1782161089,2026-06-22 22:44,51.58,997.36,1023.14,214,23.47,12.95,-17,1
1782161150,2026-06-22 22:45,51.58,997.33,1023.11,214,23.48,12.95,-15,1
1782161211,2026-06-22 22:46,51.54,997.32,1023.10,214,23.49,12.95,-15,1
1782161272,2026-06-22 22:47,51.57,997.31,1023.09,214,23.49,12.96,-17,1
1782161333,2026-06-22 22:48,51.55,997.28,1023.06,214,23.49,12.96,-14,1
1782161394,2026-06-22 22:49,51.56,997.33,1023.12,214,23.48,12.95,-16,1
1782161456,2026-06-22 22:50,51.56,997.31,1023.09,214,23.48,12.95,-15,1
1782161517,2026-06-22 22:51,51.59,997.32,1023.10,214,23.48,12.96,-15,1
1782161578,2026-06-22 22:52,51.60,997.31,1023.09,214,23.49,12.97,-15,1
1782161639,2026-06-22 22:53,51.58,997.33,1023.11,214,23.48,12.95,-15,1
1782161700,2026-06-22 22:55,51.73,997.34,1023.13,214,23.48,13.00,-16,1
1782161761,2026-06-22 22:56,51.58,997.34,1023.13,214,23.47,12.95,-16,1
1782161822,2026-06-22 22:57,51.58,997.34,1023.13,214,23.47,12.95,-15,1
1782161884,2026-06-22 22:58,51.61,997.32,1023.11,214,23.47,12.95,-15,1
1782161945,2026-06-22 22:59,51.60,997.32,1023.10,214,23.47,12.95,-14,1
1782162006,2026-06-22 23:00,51.24,997.27,1023.06,214,23.46,12.83,-15,1
1782162067,2026-06-22 23:01,51.58,997.28,1023.06,214,23.47,12.95,-16,1
1782162127,2026-06-22 23:02,51.58,997.28,1023.07,214,23.47,12.95,-17,1
1782162188,2026-06-22 23:03,51.61,997.30,1023.08,214,23.46,12.94,-15,1
1782162249,2026-06-22 23:04,51.61,997.30,1023.08,214,23.46,12.94,-16,1
1782162310,2026-06-22 23:05,51.58,997.28,1023.06,214,23.46,12.94,-16,1
1782162371,2026-06-22 23:06,51.60,997.29,1023.07,214,23.47,12.95,-14,1
1782162432,2026-06-22 23:07,51.60,997.29,1023.07,214,23.47,12.95,-17,1
1782162493,2026-06-22 23:08,51.60,997.31,1023.09,214,23.47,12.95,-16,1
1782162554,2026-06-22 23:09,51.56,997.31,1023.09,214,23.47,12.94,-17,1
1782162614,2026-06-22 23:10,51.57,997.30,1023.08,214,23.47,12.94,-15,1
1782162675,2026-06-22 23:11,51.56,997.31,1023.09,214,23.48,12.95,-15,1
1782162736,2026-06-22 23:12,51.55,997.28,1023.06,214,23.48,12.95,-16,1
1782162797,2026-06-22 23:13,51.55,997.32,1023.10,214,23.48,12.95,-16,1
1782162858,2026-06-22 23:14,51.54,997.30,1023.08,214,23.48,12.94,-16,1
1782162919,2026-06-22 23:15,51.56,997.29,1023.07,214,23.47,12.94,-17,1
1782162980,2026-06-22 23:16,51.56,997.27,1023.06,214,23.48,12.95,-16,1
1782163041,2026-06-22 23:17,51.54,997.24,1023.02,214,23.47,12.93,-25,1
1782163102,2026-06-22 23:18,51.56,997.22,1023.00,214,23.47,12.94,-16,1
1782163162,2026-06-22 23:19,51.53,997.23,1023.01,214,23.47,12.93,-15,1
1782163223,2026-06-22 23:20,51.55,997.20,1022.99,214,23.47,12.94,-16,1
1782163284,2026-06-22 23:21,51.31,997.26,1023.04,214,23.46,12.86,-15,1
1782163345,2026-06-22 23:22,51.67,997.21,1023.00,214,23.45,12.95,-17,1
1782163406,2026-06-22 23:23,51.56,997.20,1022.99,214,23.45,12.92,-13,1
1782163467,2026-06-22 23:24,51.56,997.21,1022.99,214,23.46,12.93,-14,1
1782163528,2026-06-22 23:25,51.55,997.21,1023.00,214,23.46,12.93,-16,1
1782163589,2026-06-22 23:26,51.99,997.22,1023.01,214,23.47,13.06,-17,1
1782163650,2026-06-22 23:27,51.55,997.21,1022.99,214,23.47,12.94,-16,1
1782163711,2026-06-22 23:28,51.56,997.21,1022.99,214,23.47,12.94,-15,1
1782163772,2026-06-22 23:29,51.27,997.20,1022.98,214,23.47,12.85,-17,1
1782163833,2026-06-22 23:30,51.53,997.18,1022.97,214,23.47,12.93,-15,1
1782163893,2026-06-22 23:31,51.55,997.21,1022.99,214,23.47,12.94,-16,1
1782163955,2026-06-22 23:32,51.55,997.19,1022.97,214,23.47,12.94,-15,1
1782164015,2026-06-22 23:33,51.53,997.20,1022.98,214,23.46,12.92,-17,1
1782164076,2026-06-22 23:34,51.57,997.20,1022.98,214,23.45,12.92,-14,1
1782164137,2026-06-22 23:35,51.56,997.20,1022.99,214,23.46,12.93,-15,1
1782164198,2026-06-22 23:36,51.54,997.19,1022.98,214,23.46,12.92,-17,1
1782164259,2026-06-22 23:37,51.55,997.18,1022.97,214,23.47,12.94,-16,1
1782164320,2026-06-22 23:38,51.55,997.20,1022.98,214,23.47,12.94,-15,1
1782164381,2026-06-22 23:39,51.56,997.20,1022.98,214,23.46,12.93,-16,1
1782164442,2026-06-22 23:40,51.55,997.20,1022.99,214,23.47,12.94,-15,1
1782164503,2026-06-22 23:41,51.61,997.18,1022.96,214,23.46,12.94,-16,1
1782164564,2026-06-22 23:42,51.56,997.17,1022.95,214,23.45,12.92,-15,1
1782164625,2026-06-22 23:43,51.59,997.15,1022.94,214,23.45,12.93,-15,1
1782164685,2026-06-22 23:44,51.55,997.17,1022.95,214,23.46,12.93,-15,1
1782164746,2026-06-22 23:45,51.57,997.17,1022.95,214,23.46,12.93,-16,1
1782164807,2026-06-22 23:46,51.59,997.15,1022.94,214,23.46,12.94,-16,1
1782164867,2026-06-22 23:47,51.60,997.15,1022.93,214,23.44,12.92,-16,1
1782164929,2026-06-22 23:48,51.60,997.17,1022.95,214,23.45,12.93,-19,1
1782164990,2026-06-22 23:49,51.28,997.15,1022.94,214,23.45,12.84,-15,1
1782165050,2026-06-22 23:50,51.61,997.18,1022.96,214,23.45,12.94,-16,1
1782165111,2026-06-22 23:51,51.59,997.17,1022.95,214,23.46,12.94,-15,1
1782165172,2026-06-22 23:52,51.60,997.17,1022.96,214,23.46,12.94,-16,1
1782165233,2026-06-22 23:53,51.58,997.16,1022.94,214,23.46,12.94,-18,1
1782165294,2026-06-22 23:54,51.58,997.20,1022.98,214,23.45,12.93,-17,1
1782165355,2026-06-22 23:55,51.61,997.18,1022.96,214,23.45,12.94,-16,1
1782165416,2026-06-22 23:56,51.61,997.16,1022.94,214,23.44,12.93,-16,1
1782165478,2026-06-22 23:57,51.46,997.17,1022.95,214,23.44,12.88,-15,1
1782165539,2026-06-22 23:58,51.63,997.18,1022.96,214,23.44,12.93,-15,1