1782165600,2026-06-23 00:00,51.64,997.16,1022.95,214,23.43,12.92,-16,1
1782165661,2026-06-23 00:01,51.65,997.18,1022.97,214,23.44,12.94,-15,1
1782165722,2026-06-23 00:02,51.17,997.17,1022.95,214,23.44,12.80,-15,1
1782165783,2026-06-23 00:03,51.61,997.19,1022.97,214,23.44,12.93,-16,1
1782165844,2026-06-23 00:04,51.63,997.21,1022.99,214,23.44,12.93,-14,1
1782165905,2026-06-23 00:05,51.61,997.21,1022.99,214,23.45,12.94,-16,1
1782165966,2026-06-23 00:06,51.65,997.21,1022.99,214,23.44,12.94,-17,1
1782166027,2026-06-23 00:07,51.66,997.21,1022.99,214,23.44,12.94,-16,1
1782166088,2026-06-23 00:08,51.63,997.21,1023.00,214,23.45,12.94,-16,1
1782166149,2026-06-23 00:09,51.64,997.18,1022.96,214,23.44,12.93,-16,1
1782166210,2026-06-23 00:10,51.50,997.18,1022.96,214,23.44,12.89,-17,1
1782166271,2026-06-23 00:11,51.63,997.16,1022.95,214,23.44,12.93,-16,1
1782166332,2026-06-23 00:12,51.20,997.18,1022.96,214,23.44,12.80,-16,1
1782166393,2026-06-23 00:13,51.46,997.16,1022.94,214,23.44,12.88,-14,1
1782166454,2026-06-23 00:14,51.64,997.17,1022.95,214,23.44,12.93,-15,1
1782166515,2026-06-23 00:15,51.67,997.18,1022.96,214,23.43,12.93,-15,1
1782166575,2026-06-23 00:16,51.66,997.15,1022.94,214,23.43,12.93,-15,1
1782166636,2026-06-23 00:17,51.64,997.17,1022.95,214,23.43,12.93,-15,1
1782166697,2026-06-23 00:18,51.63,997.20,1022.98,214,23.45,12.94,-18,1
1782166757,2026-06-23 00:19,52.09,997.17,1022.95,214,23.44,13.07,-16,1
1782166818,2026-06-23 00:20,51.64,997.16,1022.94,214,23.44,12.94,-15,1
1782166879,2026-06-23 00:21,51.61,997.16,1022.94,214,23.43,12.92,-15,1
1782166940,2026-06-23 00:22,51.75,997.18,1022.97,214,23.43,12.96,-15,1
1782167001,2026-06-23 00:23,51.64,997.18,1022.97,214,23.43,12.92,-17,1
1782167062,2026-06-23 00:24,51.63,997.19,1022.97,214,23.42,12.91,-15,1
1782167123,2026-06-23 00:25,51.65,997.16,1022.94,214,23.43,12.93,-16,1
1782167185,2026-06-23 00:26,51.64,997.16,1022.94,214,23.43,12.93,-14,1
1782167246,2026-06-23 00:27,51.64,997.18,1022.97,214,23.43,12.93,-13,1
1782167307,2026-06-23 00:28,51.65,997.15,1022.93,214,23.42,12.92,-16,1
1782167368,2026-06-23 00:29,51.64,997.16,1022.95,214,23.43,12.93,-16,1
1782167429,2026-06-23 00:30,51.67,997.16,1022.94,214,23.42,12.92,-15,1
1782167490,2026-06-23 00:31,51.67,997.13,1022.92,214,23.43,12.93,-17,1
1782167551,2026-06-23 00:32,51.67,997.15,1022.94,214,23.42,12.92,-16,1
1782167612,2026-06-23 00:33,51.87,997.14,1022.93,214,23.43,12.99,-15,1
1782167674,2026-06-23 00:34,51.33,997.15,1022.93,214,23.43,12.83,-16,1
1782167735,2026-06-23 00:35,51.67,997.17,1022.95,214,23.42,12.92,-15,1
1782167796,2026-06-23 00:36,51.67,997.20,1022.98,214,23.42,12.92,-16,1
1782167857,2026-06-23 00:37,51.67,997.17,1022.96,214,23.42,12.92,-16,1
1782167918,2026-06-23 00:38,51.49,997.22,1023.00,214,23.42,12.87,-15,1
1782167979,2026-06-23 00:39,51.66,997.22,1023.00,214,23.42,12.92,-16,1
1782168040,2026-06-23 00:40,51.68,997.24,1023.03,214,23.41,12.92,-17,1
1782168101,2026-06-23 00:41,51.64,997.22,1023.00,214,23.41,12.91,-15,1
1782168162,2026-06-23 00:42,51.70,997.25,1023.03,214,23.42,12.93,-15,1
1782168223,2026-06-23 00:43,51.66,997.24,1023.02,214,23.42,12.92,-14,1
1782168284,2026-06-23 00:44,51.63,997.23,1023.01,214,23.42,12.91,-15,1
1782168345,2026-06-23 00:45,51.23,997.22,1023.00,214,23.42,12.79,-16,1
1782168406,2026-06-23 00:46,51.65,997.25,1023.03,214,23.41,12.91,-15,1
1782168466,2026-06-23 00:47,51.67,997.21,1022.99,214,23.41,12.92,-15,1
1782168527,2026-06-23 00:48,51.68,997.21,1022.99,214,23.41,12.92,-16,1
1782168588,2026-06-23 00:49,51.68,997.23,1023.01,214,23.42,12.93,-16,1
1782168649,2026-06-23 00:50,51.66,997.21,1022.99,214,23.42,12.92,-15,1
1782168710,2026-06-23 00:51,51.64,997.22,1023.01,214,23.41,12.91,-16,1
1782168771,2026-06-23 00:52,51.63,997.24,1023.02,214,23.42,12.91,-16,1
1782168832,2026-06-23 00:53,51.67,997.25,1023.03,214,23.42,12.92,-17,1
1782168893,2026-06-23 00:54,51.67,997.23,1023.02,214,23.42,12.92,-15,1
1782168954,2026-06-23 00:55,51.67,997.20,1022.99,214,23.42,12.92,-16,1
1782169015,2026-06-23 00:56,51.68,997.18,1022.96,214,23.43,12.94,-16,1
1782169076,2026-06-23 00:57,51.67,997.16,1022.94,214,23.42,12.92,-15,1
1782169137,2026-06-23 00:58,51.70,997.16,1022.94,214,23.42,12.93,-16,1
1782169198,2026-06-23 00:59,51.70,997.12,1022.91,214,23.40,12.92,-14,1
1782169259,2026-06-23 01:00,51.70,997.12,1022.90,214,23.40,12.92,-16,1
1782169320,2026-06-23 01:02,51.25,997.11,1022.89,214,23.40,12.78,-15,1
1782169381,2026-06-23 01:03,51.70,997.10,1022.88,214,23.41,12.92,-18,1
1782169442,2026-06-23 01:04,51.67,997.07,1022.85,214,23.39,12.90,-14,1
1782169503,2026-06-23 01:05,51.71,997.05,1022.83,214,23.40,12.92,-14,1
1782169564,2026-06-23 01:06,51.71,997.05,1022.84,214,23.41,12.93,-16,1
1782169625,2026-06-23 01:07,51.69,997.08,1022.86,214,23.41,12.92,-14,1
1782169686,2026-06-23 01:08,51.70,997.04,1022.83,214,23.40,12.92,-17,1
1782169746,2026-06-23 01:09,51.70,997.05,1022.84,214,23.39,12.91,-16,1
1782169807,2026-06-23 01:10,51.47,997.04,1022.82,214,23.40,12.85,-16,1
1782169867,2026-06-23 01:11,51.73,997.01,1022.79,214,23.39,12.91,-17,1
1782169928,2026-06-23 01:12,51.99,997.06,1022.84,214,23.40,13.00,-16,1
1782169989,2026-06-23 01:13,51.69,997.06,1022.85,214,23.39,12.90,-16,1
1782170050,2026-06-23 01:14,51.70,997.04,1022.82,214,23.39,12.91,-15,1
1782170111,2026-06-23 01:15,51.68,997.02,1022.80,214,23.40,12.91,-15,1
1782170172,2026-06-23 01:16,51.70,997.06,1022.85,214,23.39,12.91,-16,1
1782170233,2026-06-23 01:17,51.68,997.09,1022.87,214,23.39,12.90,-18,1
1782170294,2026-06-23 01:18,51.68,997.09,1022.87,214,23.39,12.90,-15,1
1782170355,2026-06-23 01:19,51.68,997.08,1022.86,214,23.39,12.90,-15,1
1782170416,2026-06-23 01:20,51.70,997.09,1022.87,214,23.39,12.91,-15,1
1782170477,2026-06-23 01:21,51.71,997.11,1022.89,214,23.38,12.90,-16,1
1782170537,2026-06-23 01:22,51.68,997.09,1022.88,214,23.39,12.90,-16,1
1782170598,2026-06-23 01:23,51.69,997.11,1022.89,214,23.40,12.91,-15,1
1782170659,2026-06-23 01:24,51.70,997.07,1022.85,214,23.38,12.90,-16,1
1782170719,2026-06-23 01:25,51.70,997.05,1022.83,214,23.39,12.91,-15,1
1782170780,2026-06-23 01:26,51.69,997.04,1022.82,214,23.40,12.91,-15,1
1782170841,2026-06-23 01:27,51.68,997.05,1022.84,214,23.39,12.90,-16,1
1782170901,2026-06-23 01:28,51.71,997.05,1022.84,214,23.39,12.91,-16,1
1782170962,2026-06-23 01:29,51.75,997.03,1022.81,214,23.39,12.92,-16,1
1782171024,2026-06-23 01:30,51.68,997.04,1022.83,214,23.39,12.90,-17,1
1782171085,2026-06-23 01:31,51.71,997.04,1022.82,214,23.40,12.92,-16,1
1782171146,2026-06-23 01:32,51.70,997.05,1022.84,214,23.40,12.91,-16,1
1782171207,2026-06-23 01:33,51.70,997.06,1022.85,214,23.39,12.91,-16,1
1782171268,2026-06-23 01:34,51.92,997.06,1022.85,214,23.39,12.97,-16,1
1782171329,2026-06-23 01:35,51.70,997.05,1022.84,214,23.39,12.91,-15,1
1782171390,2026-06-23 01:36,51.70,997.06,1022.84,214,23.39,12.91,-17,1
1782171451,2026-06-23 01:37,51.71,997.05,1022.83,214,23.39,12.91,-17,1
1782171512,2026-06-23 01:38,51.73,997.01,1022.79,214,23.38,12.91,-15,1
1782171573,2026-06-23 01:39,51.71,997.03,1022.81,214,23.38,12.90,-16,1
1782171634,2026-06-23 01:40,51.72,997.04,1022.82,214,23.38,12.90,-17,1
1782171695,2026-06-23 01:41,51.72,997.04,1022.82,214,23.38,12.90,-17,1
1782171756,2026-06-23 01:42,51.70,997.04,1022.83,214,23.39,12.91,-16,1
1782171817,2026-06-23 01:43,51.71,997.03,1022.81,214,23.38,12.90,-16,1
1782171878,2026-06-23 01:44,51.73,997.05,1022.83,214,23.39,12.91,-16,1
1782171939,2026-06-23 01:45,51.58,997.02,1022.81,214,23.38,12.86,-16,1
1782172000,2026-06-23 01:46,51.72,997.01,1022.79,214,23.39,12.91,-16,1
1782172061,2026-06-23 01:47,51.72,997.00,1022.78,214,23.39,12.91,-15,1
1782172122,2026-06-23 01:48,51.95,996.99,1022.77,214,23.38,12.97,-16,1
1782172183,2026-06-23 01:49,51.72,996.98,1022.77,214,23.39,12.91,-15,1
1782172244,2026-06-23 01:50,51.75,996.95,1022.73,214,23.38,12.91,-13,1
1782172305,2026-06-23 01:51,51.74,996.94,1022.72,214,23.38,12.91,-16,1
1782172366,2026-06-23 01:52,51.74,996.93,1022.71,214,23.38,12.91,-16,1
1782172427,2026-06-23 01:53,51.75,996.88,1022.67,214,23.37,12.90,-15,1
1782172488,2026-06-23 01:54,51.74,996.84,1022.63,214,23.37,12.90,-15,1
1782172549,2026-06-23 01:55,51.76,996.83,1022.61,214,23.37,12.91,-15,1
1782172609,2026-06-23 01:56,51.78,996.79,1022.57,214,23.36,12.90,-17,1
1782172670,2026-06-23 01:57,51.76,996.77,1022.55,214,23.37,12.91,-16,1
1782172730,2026-06-23 01:58,51.75,996.75,1022.53,214,23.37,12.90,-17,1
1782172791,2026-06-23 01:59,51.78,996.74,1022.52,214,23.36,12.90,-17,1
1782172852,2026-06-23 02:00,51.76,996.74,1022.52,214,23.37,12.91,-17,1
1782172913,2026-06-23 02:01,51.76,996.73,1022.51,214,23.36,12.90,-16,1
1782172974,2026-06-23 02:02,51.77,996.74,1022.52,214,23.37,12.91,-15,1
1782173035,2026-06-23 02:03,51.77,996.74,1022.52,214,23.36,12.90,-16,1
1782173096,2026-06-23 02:04,51.78,996.73,1022.51,214,23.35,12.89,-14,1
1782173157,2026-06-23 02:05,51.76,996.73,1022.52,214,23.37,12.91,-16,1
1782173218,2026-06-23 02:06,51.77,996.76,1022.55,214,23.36,12.90,-15,1
1782173279,2026-06-23 02:07,51.79,996.77,1022.55,214,23.36,12.91,-15,1
1782173340,2026-06-23 02:09,51.77,996.75,1022.53,214,23.36,12.90,-16,1
1782173401,2026-06-23 02:10,51.77,996.78,1022.56,214,23.37,12.91,-16,1
1782173462,2026-06-23 02:11,51.77,996.75,1022.53,214,23.35,12.89,-15,1
1782173522,2026-06-23 02:12,51.78,996.75,1022.53,214,23.36,12.90,-15,1
1782173583,2026-06-23 02:13,51.78,996.77,1022.55,214,23.36,12.90,-14,1
1782173644,2026-06-23 02:14,51.79,996.76,1022.55,214,23.36,12.91,-16,1
1782173705,2026-06-23 02:15,51.79,996.74,1022.52,214,23.36,12.91,-16,1
1782173766,2026-06-23 02:16,51.72,996.76,1022.54,214,23.36,12.89,-15,1
1782173826,2026-06-23 02:17,51.78,996.74,1022.52,214,23.35,12.89,-16,1
1782173887,2026-06-23 02:18,51.76,996.72,1022.51,214,23.37,12.91,-16,1
1782173947,2026-06-23 02:19,51.76,996.70,1022.49,214,23.36,12.90,-17,1
1782174008,2026-06-23 02:20,51.76,996.70,1022.48,214,23.35,12.89,-16,1
1782174068,2026-06-23 02:21,51.75,996.71,1022.49,214,23.34,12.87,-16,1
1782174130,2026-06-23 02:22,51.79,996.70,1022.48,214,23.34,12.89,-16,1
1782174191,2026-06-23 02:23,51.80,996.72,1022.50,214,23.36,12.91,-15,1
1782174252,2026-06-23 02:24,51.72,996.74,1022.52,214,23.35,12.88,-18,1
1782174313,2026-06-23 02:25,51.79,996.73,1022.51,214,23.35,12.90,-16,1
1782174374,2026-06-23 02:26,51.77,996.72,1022.50,214,23.35,12.89,-16,1
1782174435,2026-06-23 02:27,51.79,996.72,1022.50,214,23.35,12.90,-15,1
1782174496,2026-06-23 02:28,51.71,996.71,1022.50,214,23.35,12.87,-17,1
1782174557,2026-06-23 02:29,51.80,996.71,1022.50,214,23.34,12.89,-15,1
1782174618,2026-06-23 02:30,51.81,996.71,1022.49,214,23.35,12.90,-14,1
1782174679,2026-06-23 02:31,52.16,996.67,1022.45,214,23.34,13.00,-15,1
1782174739,2026-06-23 02:32,51.82,996.63,1022.41,214,23.35,12.91,-15,1
1782174800,2026-06-23 02:33,51.81,996.60,1022.39,214,23.34,12.89,-16,1
1782174861,2026-06-23 02:34,51.82,996.57,1022.35,214,23.35,12.91,-17,1
1782174922,2026-06-23 02:35,51.81,996.56,1022.35,214,23.34,12.89,-16,1
1782174983,2026-06-23 02:36,51.80,996.52,1022.31,214,23.34,12.89,-16,1
1782175044,2026-06-23 02:37,51.81,996.49,1022.27,214,23.34,12.89,-16,1
1782175105,2026-06-23 02:38,51.80,996.47,1022.25,214,23.34,12.89,-17,1
1782175166,2026-06-23 02:39,51.78,996.44,1022.22,214,23.35,12.89,-16,1
1782175227,2026-06-23 02:40,51.80,996.41,1022.20,214,23.35,12.90,-15,1
1782175288,2026-06-23 02:41,51.79,996.42,1022.20,214,23.34,12.89,-15,1
1782175349,2026-06-23 02:42,52.10,996.38,1022.17,214,23.34,12.98,-15,1
1782175410,2026-06-23 02:43,51.80,996.40,1022.19,214,23.34,12.89,-15,1
1782175471,2026-06-23 02:44,51.81,996.44,1022.23,214,23.34,12.89,-16,1
1782175532,2026-06-23 02:45,51.80,996.40,1022.18,214,23.33,12.88,-15,1
1782175593,2026-06-23 02:46,51.83,996.39,1022.17,214,23.34,12.90,-15,1
1782175654,2026-06-23 02:47,51.82,996.42,1022.20,214,23.34,12.90,-16,1
1782175715,2026-06-23 02:48,51.78,996.35,1022.13,214,23.33,12.87,-16,1
1782175776,2026-06-23 02:49,51.79,996.33,1022.12,214,23.32,12.87,-14,1
1782175837,2026-06-23 02:50,51.82,996.38,1022.16,214,23.33,12.89,-16,1
1782175898,2026-06-23 02:51,51.81,996.35,1022.14,214,23.33,12.88,-14,1
1782175959,2026-06-23 02:52,51.79,996.34,1022.12,214,23.34,12.89,-16,1
1782176020,2026-06-23 02:53,51.79,996.36,1022.14,214,23.33,12.88,-15,1
1782176081,2026-06-23 02:54,51.83,996.36,1022.15,214,23.33,12.89,-16,1
1782176142,2026-06-23 02:55,51.82,996.39,1022.17,214,23.33,12.89,-16,1
1782176203,2026-06-23 02:56,51.82,996.37,1022.15,214,23.33,12.89,-17,1
1782176264,2026-06-23 02:57,51.83,996.37,1022.15,214,23.33,12.89,-17,1
1782176325,2026-06-23 02:58,51.83,996.38,1022.16,214,23.32,12.88,-16,1
1782176386,2026-06-23 02:59,51.84,996.35,1022.14,214,23.33,12.89,-15,1
1782176447,2026-06-23 03:00,51.82,996.34,1022.12,214,23.33,12.89,-15,1
1782176508,2026-06-23 03:01,51.82,996.35,1022.13,214,23.33,12.89,-17,1
1782176569,2026-06-23 03:02,51.80,996.33,1022.11,214,23.33,12.88,-16,1
1782176629,2026-06-23 03:03,51.83,996.32,1022.10,214,23.33,12.89,-15,1
1782176690,2026-06-23 03:04,51.84,996.34,1022.12,214,23.32,12.88,-15,1
1782176751,2026-06-23 03:05,52.00,996.33,1022.11,214,23.32,12.93,-16,1
1782176812,2026-06-23 03:06,51.81,996.34,1022.12,214,23.33,12.88,-16,1
1782176873,2026-06-23 03:07,51.84,996.34,1022.12,214,23.33,12.89,-14,1
1782176933,2026-06-23 03:08,51.85,996.39,1022.17,214,23.32,12.89,-15,1
1782176994,2026-06-23 03:09,51.85,996.44,1022.23,214,23.31,12.88,-16,1
1782177055,2026-06-23 03:10,51.88,996.42,1022.21,214,23.31,12.89,-15,1
1782177116,2026-06-23 03:11,51.87,996.41,1022.19,214,23.32,12.89,-16,1
1782177177,2026-06-23 03:12,51.88,996.41,1022.20,214,23.31,12.89,-15,1
1782177238,2026-06-23 03:13,51.77,996.38,1022.16,214,23.32,12.86,-17,1
1782177299,2026-06-23 03:14,52.12,996.39,1022.17,214,23.31,12.96,-16,1
1782177360,2026-06-23 03:16,51.90,996.38,1022.17,214,23.32,12.90,-17,1
1782177421,2026-06-23 03:17,51.88,996.38,1022.16,214,23.31,12.89,-16,1
1782177482,2026-06-23 03:18,51.88,996.37,1022.15,214,23.31,12.89,-15,1
1782177544,2026-06-23 03:19,51.97,996.35,1022.14,214,23.31,12.91,-14,1
1782177605,2026-06-23 03:20,51.90,996.36,1022.14,214,23.31,12.89,-16,1
1782177665,2026-06-23 03:21,51.89,996.36,1022.14,214,23.31,12.89,-14,1
1782177726,2026-06-23 03:22,51.88,996.38,1022.16,214,23.32,12.90,-16,1
1782177786,2026-06-23 03:23,51.90,996.34,1022.13,214,23.31,12.89,-15,1
1782177847,2026-06-23 03:24,51.89,996.40,1022.18,214,23.31,12.89,-17,1
1782177907,2026-06-23 03:25,51.79,996.37,1022.15,214,23.32,12.87,-15,1
1782177968,2026-06-23 03:26,51.84,996.38,1022.16,214,23.32,12.88,-16,1
1782178029,2026-06-23 03:27,51.85,996.40,1022.19,214,23.33,12.90,-16,1
1782178090,2026-06-23 03:28,52.06,996.45,1022.23,214,23.33,12.96,-14,1
1782178151,2026-06-23 03:29,51.84,996.44,1022.23,214,23.32,12.88,-14,1
1782178212,2026-06-23 03:30,51.84,996.44,1022.23,214,23.32,12.88,-17,1
1782178274,2026-06-23 03:31,51.89,996.46,1022.25,214,23.32,12.90,-16,1
1782178335,2026-06-23 03:32,51.90,996.41,1022.20,214,23.30,12.88,-15,1
1782178396,2026-06-23 03:33,51.88,996.45,1022.23,214,23.31,12.89,-15,1
1782178457,2026-06-23 03:34,51.86,996.39,1022.18,214,23.30,12.87,-14,1
1782178518,2026-06-23 03:35,51.87,996.38,1022.17,214,23.32,12.89,-14,1
1782178579,2026-06-23 03:36,51.87,996.38,1022.16,214,23.31,12.88,-17,1
1782178639,2026-06-23 03:37,51.86,996.39,1022.18,214,23.31,12.88,-16,1
1782178700,2026-06-23 03:38,52.00,996.40,1022.18,214,23.31,12.92,-17,1
1782178761,2026-06-23 03:39,51.78,996.43,1022.21,214,23.30,12.85,-16,1
1782178822,2026-06-23 03:40,51.89,996.44,1022.22,214,23.31,12.89,-16,1
1782178883,2026-06-23 03:41,51.90,996.45,1022.23,214,23.30,12.88,-16,1
1782178944,2026-06-23 03:42,51.86,996.48,1022.26,214,23.30,12.87,-15,1
1782179005,2026-06-23 03:43,51.89,996.43,1022.21,214,23.31,12.89,-17,1
1782179068,2026-06-23 03:44,51.89,996.48,1022.27,214,23.31,12.89,-16,1
1782179129,2026-06-23 03:45,51.87,996.49,1022.28,214,23.31,12.88,-15,1
1782179190,2026-06-23 03:46,51.86,996.50,1022.29,214,23.30,12.87,-17,1
1782179251,2026-06-23 03:47,51.87,996.48,1022.26,214,23.31,12.88,-14,1
1782179312,2026-06-23 03:48,51.86,996.50,1022.28,214,23.31,12.88,-15,1
1782179373,2026-06-23 03:49,51.87,996.49,1022.27,214,23.31,12.88,-16,1
1782179434,2026-06-23 03:50,51.86,996.51,1022.29,214,23.31,12.88,-16,1
1782179495,2026-06-23 03:51,51.87,996.52,1022.30,214,23.31,12.88,-17,1
1782179556,2026-06-23 03:52,51.86,996.53,1022.32,214,23.31,12.88,-14,1
1782179617,2026-06-23 03:53,51.90,996.53,1022.32,214,23.30,12.88,-15,1
1782179678,2026-06-23 03:54,51.88,996.54,1022.32,214,23.30,12.88,-15,1
1782179739,2026-06-23 03:55,51.89,996.57,1022.35,214,23.31,12.89,-17,1
1782179800,2026-06-23 03:56,51.88,996.58,1022.36,214,23.30,12.88,-16,1
1782179861,2026-06-23 03:57,52.02,996.58,1022.37,214,23.30,12.92,-16,1
1782179922,2026-06-23 03:58,51.88,996.59,1022.38,214,23.29,12.87,-15,1
1782179983,2026-06-23 03:59,51.89,996.58,1022.37,214,23.29,12.87,-17,1
1782180044,2026-06-23 04:00,51.84,996.60,1022.38,214,23.30,12.86,-14,1
1782180105,2026-06-23 04:01,51.89,996.60,1022.39,214,23.30,12.88,-15,1
1782180166,2026-06-23 04:02,51.90,996.63,1022.41,214,23.29,12.87,-17,1
1782180227,2026-06-23 04:03,51.89,996.62,1022.40,214,23.29,12.87,-17,1
1782180288,2026-06-23 04:04,51.89,996.60,1022.39,214,23.29,12.87,-16,1
1782180349,2026-06-23 04:05,51.88,996.57,1022.36,214,23.29,12.87,-16,1
1782180410,2026-06-23 04:06,51.88,996.62,1022.40,214,23.29,12.87,-16,1
1782180470,2026-06-23 04:07,51.89,996.61,1022.39,214,23.29,12.87,-16,1
1782180531,2026-06-23 04:08,51.90,996.59,1022.38,214,23.28,12.86,-14,1
1782180592,2026-06-23 04:09,51.86,996.61,1022.39,214,23.28,12.85,-14,1
1782180652,2026-06-23 04:10,51.67,996.59,1022.38,214,23.29,12.81,-16,1
1782180713,2026-06-23 04:11,52.13,996.59,1022.37,214,23.29,12.94,-16,1
1782180774,2026-06-23 04:12,51.88,996.59,1022.37,214,23.29,12.87,-15,1
1782180835,2026-06-23 04:13,51.87,996.57,1022.36,214,23.28,12.85,-16,1
1782180896,2026-06-23 04:14,51.88,996.57,1022.35,214,23.27,12.85,-15,1
1782180957,2026-06-23 04:15,51.88,996.56,1022.35,214,23.29,12.87,-15,1
1782181018,2026-06-23 04:16,51.79,996.57,1022.35,214,23.28,12.83,-15,1
1782181079,2026-06-23 04:17,51.89,996.56,1022.34,214,23.28,12.86,-16,1
1782181140,2026-06-23 04:19,51.88,996.58,1022.36,214,23.29,12.87,-14,1
1782181200,2026-06-23 04:20,51.89,996.57,1022.35,214,23.28,12.86,-16,1
1782181261,2026-06-23 04:21,51.90,996.61,1022.39,214,23.28,12.86,-14,1
1782181323,2026-06-23 04:22,51.88,996.58,1022.36,214,23.28,12.86,-16,1
1782181384,2026-06-23 04:23,51.90,996.60,1022.39,214,23.28,12.86,-15,1
1782181445,2026-06-23 04:24,51.91,996.63,1022.41,214,23.29,12.88,-16,1
1782181505,2026-06-23 04:25,51.90,996.64,1022.42,214,23.27,12.85,-15,1
1782181566,2026-06-23 04:26,51.89,996.64,1022.42,214,23.28,12.86,-16,1
1782181627,2026-06-23 04:27,51.95,996.63,1022.41,214,23.28,12.88,-16,1
1782181687,2026-06-23 04:28,51.86,996.60,1022.39,214,23.28,12.85,-16,1
1782181747,2026-06-23 04:29,51.89,996.63,1022.41,214,23.28,12.86,-18,1
1782181808,2026-06-23 04:30,51.87,996.62,1022.41,214,23.27,12.84,-17,1
1782181869,2026-06-23 04:31,51.91,996.60,1022.39,214,23.26,12.85,-15,1
1782181930,2026-06-23 04:32,51.90,996.61,1022.39,214,23.28,12.86,-17,1
1782181991,2026-06-23 04:33,51.88,996.63,1022.41,214,23.28,12.86,-17,1
1782182052,2026-06-23 04:34,51.90,996.63,1022.42,214,23.28,12.86,-18,1
1782182113,2026-06-23 04:35,51.91,996.65,1022.43,214,23.28,12.87,-15,1
1782182174,2026-06-23 04:36,51.91,996.65,1022.44,214,23.27,12.86,-16,1
1782182235,2026-06-23 04:37,51.92,996.67,1022.46,214,23.26,12.85,-16,1
1782182296,2026-06-23 04:38,51.90,996.66,1022.44,214,23.25,12.84,-15,1
1782182357,2026-06-23 04:39,51.88,996.69,1022.48,214,23.27,12.85,-16,1
1782182419,2026-06-23 04:40,51.85,996.69,1022.47,214,23.26,12.83,-16,1
1782182480,2026-06-23 04:41,51.91,996.72,1022.50,214,23.27,12.86,-16,1
1782182541,2026-06-23 04:42,51.84,996.71,1022.50,214,23.26,12.83,-16,1
1782182601,2026-06-23 04:43,51.90,996.72,1022.51,214,23.25,12.84,-16,1
1782182662,2026-06-23 04:44,51.92,996.70,1022.48,214,23.26,12.85,-18,1
1782182723,2026-06-23 04:45,51.92,996.70,1022.49,214,23.27,12.86,-15,1
1782182783,2026-06-23 04:46,51.89,996.73,1022.52,214,23.27,12.85,-16,1
1782182845,2026-06-23 04:47,51.90,996.76,1022.54,214,23.26,12.85,-15,1
1782182906,2026-06-23 04:48,51.86,996.77,1022.56,214,23.27,12.84,-16,1
1782182967,2026-06-23 04:49,51.86,996.81,1022.59,214,23.27,12.84,-16,1
1782183028,2026-06-23 04:50,51.90,996.82,1022.60,214,23.26,12.84,-16,1
1782183089,2026-06-23 04:51,51.90,996.81,1022.60,214,23.27,12.85,-17,1
1782183151,2026-06-23 04:52,51.89,996.82,1022.60,214,23.26,12.84,-15,1
1782183212,2026-06-23 04:53,51.88,996.77,1022.55,214,23.26,12.84,-16,1
1782183273,2026-06-23 04:54,51.89,996.78,1022.57,214,23.26,12.84,-16,1
1782183334,2026-06-23 04:55,51.88,996.78,1022.56,214,23.25,12.83,-16,1
1782183394,2026-06-23 04:56,51.86,996.78,1022.56,214,23.25,12.83,-15,1
1782183455,2026-06-23 04:57,51.92,996.76,1022.54,214,23.26,12.85,-15,1
1782183516,2026-06-23 04:58,51.89,996.79,1022.57,214,23.25,12.83,-15,1
1782183577,2026-06-23 04:59,51.84,996.81,1022.59,214,23.26,12.83,-15,1
1782183639,2026-06-23 05:00,51.82,996.82,1022.60,214,23.27,12.83,-18,1
1782183700,2026-06-23 05:01,51.86,996.78,1022.56,214,23.26,12.84,-13,1
1782183761,2026-06-23 05:02,51.90,996.78,1022.56,214,23.25,12.84,-17,1
1782183822,2026-06-23 05:03,51.86,996.80,1022.58,214,23.25,12.83,-15,1
1782183883,2026-06-23 05:04,51.86,996.79,1022.57,214,23.26,12.84,-14,1
1782183944,2026-06-23 05:05,51.89,996.80,1022.58,214,23.25,12.83,-15,1
1782184005,2026-06-23 05:06,51.91,996.77,1022.56,214,23.25,12.84,-16,1
1782184066,2026-06-23 05:07,51.89,996.77,1022.55,214,23.26,12.84,-17,1
1782184127,2026-06-23 05:08,51.91,996.79,1022.57,214,23.25,12.84,-15,1
1782184188,2026-06-23 05:09,51.93,996.77,1022.55,214,23.25,12.85,-16,1
1782184249,2026-06-23 05:10,51.94,996.78,1022.57,214,23.25,12.85,-17,1
1782184310,2026-06-23 05:11,51.91,996.78,1022.56,214,23.24,12.83,-15,1
1782184371,2026-06-23 05:12,51.89,996.79,1022.57,214,23.24,12.83,-14,1
1782184432,2026-06-23 05:13,51.95,996.80,1022.58,214,23.26,12.86,-15,1
1782184492,2026-06-23 05:14,51.77,996.83,1022.61,214,23.25,12.80,-16,1
1782184553,2026-06-23 05:15,51.90,996.83,1022.61,214,23.26,12.84,-17,1
1782184614,2026-06-23 05:16,51.90,996.85,1022.63,214,23.25,12.84,-14,1
1782184674,2026-06-23 05:17,51.94,996.87,1022.65,214,23.25,12.85,-16,1
1782184736,2026-06-23 05:18,52.03,996.84,1022.63,214,23.24,12.86,-14,1
1782184797,2026-06-23 05:19,51.92,996.86,1022.64,214,23.24,12.83,-16,1
1782184858,2026-06-23 05:20,51.91,996.87,1022.65,214,23.24,12.83,-15,1
1782184919,2026-06-23 05:21,51.90,996.89,1022.67,214,23.25,12.84,-15,1
1782184980,2026-06-23 05:23,51.91,996.90,1022.68,214,23.25,12.84,-16,1
1782185041,2026-06-23 05:24,51.93,996.91,1022.70,214,23.26,12.85,-16,1
1782185102,2026-06-23 05:25,51.89,996.91,1022.70,214,23.25,12.83,-16,1
1782185163,2026-06-23 05:26,51.93,996.94,1022.73,214,23.25,12.85,-16,1
1782185224,2026-06-23 05:27,51.90,996.96,1022.75,214,23.26,12.84,-16,1
1782185284,2026-06-23 05:28,51.92,996.94,1022.72,214,23.25,12.84,-16,1
1782185345,2026-06-23 05:29,51.92,996.94,1022.72,214,23.26,12.85,-15,1
1782185406,2026-06-23 05:30,51.94,996.94,1022.72,214,23.26,12.86,-15,1
1782185467,2026-06-23 05:31,52.10,996.91,1022.69,214,23.26,12.91,-16,1
1782185527,2026-06-23 05:32,52.05,996.92,1022.70,214,23.25,12.88,-16,1
1782185587,2026-06-23 05:33,51.90,996.92,1022.70,214,23.26,12.84,-18,1
1782185648,2026-06-23 05:34,51.91,996.90,1022.68,214,23.27,12.86,-17,1
1782185708,2026-06-23 05:35,51.92,996.89,1022.68,214,23.26,12.85,-17,1
1782185770,2026-06-23 05:36,51.94,996.91,1022.69,214,23.25,12.85,-17,1
1782185831,2026-06-23 05:37,51.92,996.90,1022.69,214,23.25,12.84,-17,1
1782185892,2026-06-23 05:38,51.91,996.93,1022.71,214,23.26,12.85,-16,1
1782185953,2026-06-23 05:39,51.89,996.95,1022.73,214,23.25,12.83,-14,1
1782186014,2026-06-23 05:40,51.80,996.92,1022.71,214,23.25,12.81,-17,1
1782186075,2026-06-23 05:41,51.89,996.93,1022.72,214,23.24,12.82,-16,1
1782186136,2026-06-23 05:42,51.92,996.94,1022.73,214,23.25,12.84,-14,1
1782186196,2026-06-23 05:43,51.91,996.94,1022.73,214,23.25,12.84,-16,1
1782186257,2026-06-23 05:44,51.92,996.94,1022.73,214,23.24,12.83,-16,1
1782186319,2026-06-23 05:45,51.92,996.95,1022.74,214,23.25,12.84,-16,1
1782186380,2026-06-23 05:46,51.92,996.96,1022.74,214,23.26,12.85,-16,1
1782186441,2026-06-23 05:47,51.88,996.95,1022.73,214,23.24,12.82,-17,1
1782186502,2026-06-23 05:48,51.93,996.94,1022.72,214,23.24,12.84,-15,1
1782186563,2026-06-23 05:49,51.94,996.98,1022.77,214,23.25,12.85,-16,1
1782186624,2026-06-23 05:50,51.91,996.97,1022.76,214,23.23,12.82,-17,1
1782186684,2026-06-23 05:51,51.95,996.98,1022.76,214,23.24,12.84,-16,1
1782186745,2026-06-23 05:52,51.94,997.00,1022.78,214,23.23,12.83,-15,1
1782186805,2026-06-23 05:53,52.08,997.00,1022.78,214,23.24,12.88,-14,1
1782186866,2026-06-23 05:54,51.92,996.99,1022.77,214,23.24,12.83,-17,1
1782186927,2026-06-23 05:55,51.93,996.98,1022.77,214,23.24,12.84,-17,1
1782186988,2026-06-23 05:56,51.93,996.97,1022.75,214,23.24,12.84,-16,1
1782187050,2026-06-23 05:57,51.93,996.96,1022.75,214,23.24,12.84,-16,1
1782187111,2026-06-23 05:58,51.94,996.98,1022.76,214,23.24,12.84,-16,1
1782187172,2026-06-23 05:59,51.94,996.94,1022.72,214,23.24,12.84,-15,1
1782187233,2026-06-23 06:00,51.95,996.96,1022.74,214,23.23,12.83,-15,1
1782187294,2026-06-23 06:01,51.96,996.93,1022.71,214,23.23,12.84,-15,1
1782187355,2026-06-23 06:02,51.95,996.93,1022.71,214,23.23,12.83,-16,1
1782187416,2026-06-23 06:03,51.93,996.92,1022.71,214,23.24,12.84,-16,1
1782187477,2026-06-23 06:04,51.93,996.94,1022.72,214,23.23,12.83,-17,1
1782187538,2026-06-23 06:05,52.09,996.94,1022.73,214,23.24,12.88,-24,1
1782187599,2026-06-23 06:06,51.94,996.96,1022.74,214,23.23,12.83,-16,1
1782187660,2026-06-23 06:07,51.95,996.95,1022.73,214,23.24,12.84,-16,1
1782187721,2026-06-23 06:08,51.96,996.99,1022.77,214,23.24,12.84,-17,1
1782187782,2026-06-23 06:09,51.93,997.00,1022.78,214,23.23,12.83,-16,1
1782187843,2026-06-23 06:10,51.95,997.00,1022.78,214,23.22,12.82,-16,1
1782187904,2026-06-23 06:11,51.96,996.96,1022.74,214,23.23,12.84,-15,1
1782187965,2026-06-23 06:12,52.29,996.99,1022.77,214,23.24,12.94,-16,1
1782188026,2026-06-23 06:13,51.93,997.00,1022.78,214,23.24,12.84,-17,1
1782188087,2026-06-23 06:14,51.92,996.95,1022.74,214,23.25,12.84,-16,1
1782188148,2026-06-23 06:15,51.90,996.96,1022.74,214,23.25,12.84,-17,1
1782188209,2026-06-23 06:16,51.91,996.94,1022.72,214,23.25,12.84,-16,1
1782188270,2026-06-23 06:17,51.89,996.96,1022.74,214,23.25,12.83,-15,1
1782188331,2026-06-23 06:18,51.90,996.96,1022.74,214,23.24,12.83,-17,1
1782188392,2026-06-23 06:19,51.93,996.96,1022.75,214,23.24,12.84,-16,1
1782188454,2026-06-23 06:20,51.94,996.98,1022.77,214,23.23,12.83,-15,1
1782188514,2026-06-23 06:21,51.93,996.95,1022.74,214,23.24,12.84,-17,1
1782188575,2026-06-23 06:22,51.93,996.95,1022.73,214,23.23,12.83,-15,1
1782188636,2026-06-23 06:23,51.92,996.95,1022.74,214,23.22,12.82,-16,1
1782188698,2026-06-23 06:24,51.94,996.95,1022.73,214,23.22,12.82,-17,1
1782188758,2026-06-23 06:25,51.96,996.94,1022.73,214,23.23,12.84,-16,1
1782188819,2026-06-23 06:26,51.93,996.96,1022.75,214,23.23,12.83,-16,1
1782188880,2026-06-23 06:28,51.97,996.99,1022.78,214,23.23,12.84,-15,1
1782188941,2026-06-23 06:29,51.97,996.99,1022.78,214,23.23,12.84,-16,1
1782189002,2026-06-23 06:30,51.97,996.98,1022.76,214,23.23,12.84,-15,1
1782189063,2026-06-23 06:31,51.95,996.98,1022.76,214,23.23,12.83,-15,1
1782189124,2026-06-23 06:32,51.93,996.98,1022.77,214,23.23,12.83,-16,1
1782189185,2026-06-23 06:33,51.95,996.95,1022.73,214,23.24,12.84,-16,1
1782189246,2026-06-23 06:34,51.92,996.96,1022.74,214,23.22,12.81,-16,1
1782189306,2026-06-23 06:35,51.94,996.94,1022.73,214,23.23,12.83,-16,1
1782189367,2026-06-23 06:36,51.97,996.94,1022.73,214,23.24,12.85,-17,1
1782189428,2026-06-23 06:37,51.95,996.98,1022.76,214,23.23,12.83,-14,1
1782189489,2026-06-23 06:38,51.53,996.95,1022.73,214,23.23,12.71,-17,1
1782189550,2026-06-23 06:39,51.98,996.95,1022.74,214,23.23,12.84,-17,1
1782189611,2026-06-23 06:40,51.95,996.94,1022.73,214,23.23,12.83,-16,1
1782189672,2026-06-23 06:41,51.68,996.94,1022.73,214,23.23,12.75,-16,1
1782189733,2026-06-23 06:42,51.96,996.95,1022.73,214,23.23,12.84,-15,1
1782189794,2026-06-23 06:43,51.93,996.93,1022.72,214,23.23,12.83,-16,1
1782189855,2026-06-23 06:44,51.93,996.92,1022.70,214,23.22,12.82,-16,1
1782189916,2026-06-23 06:45,51.93,996.93,1022.71,214,23.23,12.83,-16,1
1782189977,2026-06-23 06:46,51.95,996.92,1022.70,214,23.23,12.83,-17,1
1782190038,2026-06-23 06:47,51.98,996.91,1022.69,214,23.21,12.82,-16,1
1782190099,2026-06-23 06:48,51.96,996.91,1022.69,214,23.22,12.83,-16,1
1782190160,2026-06-23 06:49,51.94,996.93,1022.71,214,23.22,12.82,-16,1
1782190221,2026-06-23 06:50,51.93,996.92,1022.71,214,23.23,12.83,-16,1
1782190282,2026-06-23 06:51,51.94,996.90,1022.68,214,23.23,12.83,-15,1
1782190343,2026-06-23 06:52,51.96,996.91,1022.70,214,23.23,12.84,-14,1
1782190404,2026-06-23 06:53,51.93,996.90,1022.69,214,23.23,12.83,-14,1
1782190465,2026-06-23 06:54,51.93,996.86,1022.64,214,23.22,12.82,-17,1
1782190525,2026-06-23 06:55,51.91,996.87,1022.65,214,23.23,12.82,-16,1
1782190586,2026-06-23 06:56,51.93,996.85,1022.64,214,23.22,12.82,-15,1
1782190647,2026-06-23 06:57,51.92,996.85,1022.63,214,23.23,12.82,-17,1
1782190708,2026-06-23 06:58,51.85,996.85,1022.63,214,23.22,12.79,-16,1
1782190769,2026-06-23 06:59,51.93,996.86,1022.64,214,23.23,12.83,-15,1
1782190830,2026-06-23 07:00,51.92,996.86,1022.64,214,23.21,12.81,-16,1
1782190891,2026-06-23 07:01,51.94,996.86,1022.65,214,23.22,12.82,-16,1
1782190952,2026-06-23 07:02,51.89,996.89,1022.67,214,23.23,12.82,-16,1
1782191013,2026-06-23 07:03,51.92,996.87,1022.65,214,23.23,12.82,-14,1
1782191074,2026-06-23 07:04,51.89,996.87,1022.66,214,23.23,12.82,-17,1
1782191135,2026-06-23 07:05,51.81,996.85,1022.63,214,23.23,12.79,-16,1
1782191196,2026-06-23 07:06,51.36,996.85,1022.64,214,23.23,12.66,-15,1
1782191257,2026-06-23 07:07,51.82,996.85,1022.63,214,23.23,12.79,-17,1
1782191318,2026-06-23 07:08,51.91,996.82,1022.60,214,23.23,12.82,-16,1
1782191379,2026-06-23 07:09,51.74,996.85,1022.64,214,23.24,12.78,-16,1
1782191440,2026-06-23 07:10,51.89,996.81,1022.60,214,23.23,12.82,-16,1
1782191501,2026-06-23 07:11,51.91,996.85,1022.63,214,23.22,12.81,-16,1
1782191562,2026-06-23 07:12,51.91,996.85,1022.63,214,23.23,12.82,-15,1
1782191623,2026-06-23 07:13,51.89,996.86,1022.64,214,23.23,12.82,-17,1
1782191684,2026-06-23 07:14,51.89,996.85,1022.63,214,23.23,12.82,-14,1
1782191745,2026-06-23 07:15,51.91,996.85,1022.64,214,23.23,12.82,-16,1
1782191806,2026-06-23 07:16,51.89,996.84,1022.62,214,23.24,12.83,-15,1
1782191867,2026-06-23 07:17,51.91,996.87,1022.65,214,23.24,12.83,-16,1
1782191928,2026-06-23 07:18,51.85,996.88,1022.66,214,23.23,12.80,-16,1
1782191989,2026-06-23 07:19,51.89,996.86,1022.65,214,23.23,12.82,-14,1
1782192050,2026-06-23 07:20,51.80,996.88,1022.66,214,23.24,12.80,-15,1
1782192111,2026-06-23 07:21,51.73,996.89,1022.68,214,23.24,12.78,-16,1
1782192172,2026-06-23 07:22,51.87,996.92,1022.70,214,23.23,12.81,-15,1
1782192233,2026-06-23 07:23,51.86,996.91,1022.70,214,23.24,12.82,-16,1
1782192294,2026-06-23 07:24,51.85,996.91,1022.69,214,23.24,12.81,-17,1
1782192355,2026-06-23 07:25,51.84,996.93,1022.71,214,23.25,12.82,-15,1
1782192416,2026-06-23 07:26,51.85,996.96,1022.74,214,23.25,12.82,-14,1
1782192477,2026-06-23 07:27,51.86,996.95,1022.73,214,23.24,12.82,-16,1
1782192537,2026-06-23 07:28,51.84,996.95,1022.74,214,23.25,12.82,-16,1
1782192598,2026-06-23 07:29,51.84,996.96,1022.74,214,23.23,12.80,-16,1
1782192659,2026-06-23 07:30,51.83,996.97,1022.75,214,23.24,12.81,-16,1
1782192719,2026-06-23 07:31,51.83,996.96,1022.75,214,23.25,12.82,-15,1
1782192780,2026-06-23 07:33,51.82,997.01,1022.79,214,23.24,12.80,-14,1
1782192842,2026-06-23 07:34,51.80,996.98,1022.76,214,23.25,12.81,-16,1
1782192903,2026-06-23 07:35,51.81,997.01,1022.79,214,23.25,12.81,-16,1
1782192964,2026-06-23 07:36,51.80,997.01,1022.79,214,23.26,12.82,-14,1
1782193025,2026-06-23 07:37,51.80,996.98,1022.77,214,23.26,12.82,-15,1
1782193086,2026-06-23 07:38,51.80,997.01,1022.79,214,23.26,12.82,-14,1
1782193147,2026-06-23 07:39,51.81,997.03,1022.81,214,23.24,12.80,-16,1
1782193207,2026-06-23 07:40,51.82,997.00,1022.78,214,23.23,12.79,-15,1
1782193268,2026-06-23 07:41,51.81,997.02,1022.80,214,23.25,12.81,-16,1
1782193329,2026-06-23 07:42,51.82,996.98,1022.77,214,23.25,12.81,-14,1
1782193390,2026-06-23 07:43,51.81,996.97,1022.75,214,23.26,12.82,-16,1
1782193451,2026-06-23 07:44,51.80,996.96,1022.74,214,23.25,12.81,-16,1
1782193512,2026-06-23 07:45,51.82,996.96,1022.74,214,23.25,12.81,-16,1
1782193574,2026-06-23 07:46,51.78,996.99,1022.78,214,23.25,12.80,-15,1
1782193634,2026-06-23 07:47,51.78,997.00,1022.78,214,23.25,12.80,-15,1
1782193695,2026-06-23 07:48,51.80,997.00,1022.79,214,23.25,12.81,-15,1
1782193756,2026-06-23 07:49,51.78,997.00,1022.78,214,23.26,12.81,-14,1
1782193817,2026-06-23 07:50,51.78,996.98,1022.76,214,23.26,12.81,-16,1
1782193878,2026-06-23 07:51,51.78,996.96,1022.75,214,23.27,12.82,-15,1
1782193940,2026-06-23 07:52,51.74,996.97,1022.76,214,23.26,12.80,-16,1
1782194001,2026-06-23 07:53,51.76,996.98,1022.76,214,23.26,12.80,-16,1
1782194062,2026-06-23 07:54,51.79,997.00,1022.78,214,23.26,12.81,-16,1
1782194123,2026-06-23 07:55,51.78,996.98,1022.77,214,23.26,12.81,-16,1
1782194184,2026-06-23 07:56,51.78,997.00,1022.78,214,23.27,12.82,-15,1
1782194245,2026-06-23 07:57,51.76,996.99,1022.77,214,23.27,12.81,-16,1
1782194306,2026-06-23 07:58,51.77,996.98,1022.77,214,23.26,12.81,-16,1
1782194366,2026-06-23 07:59,51.77,996.99,1022.77,214,23.27,12.82,-14,1
1782194427,2026-06-23 08:00,51.76,997.00,1022.79,214,23.27,12.81,-17,1
1782194488,2026-06-23 08:01,51.76,997.03,1022.81,214,23.27,12.81,-17,1
1782194549,2026-06-23 08:02,51.75,997.02,1022.81,214,23.27,12.81,-16,1
1782194611,2026-06-23 08:03,51.73,997.01,1022.80,214,23.28,12.81,-17,1
1782194672,2026-06-23 08:04,51.74,997.00,1022.79,214,23.27,12.81,-16,1
1782194733,2026-06-23 08:05,51.69,996.98,1022.76,214,23.28,12.80,-16,1
1782194794,2026-06-23 08:06,51.71,996.99,1022.78,214,23.28,12.81,-14,1
1782194855,2026-06-23 08:07,51.83,996.97,1022.76,214,23.26,12.83,-15,1
1782194916,2026-06-23 08:08,51.74,996.97,1022.75,214,23.27,12.81,-15,1
1782194977,2026-06-23 08:09,51.69,996.96,1022.75,214,23.27,12.79,-15,1
1782195038,2026-06-23 08:10,51.69,996.97,1022.76,214,23.27,12.79,-15,1
1782195099,2026-06-23 08:11,51.68,996.96,1022.74,214,23.27,12.79,-15,1
1782195160,2026-06-23 08:12,51.67,996.98,1022.76,214,23.27,12.79,-17,1
1782195221,2026-06-23 08:13,51.98,996.99,1022.77,214,23.28,12.89,-17,1
1782195283,2026-06-23 08:14,51.69,997.02,1022.80,214,23.27,12.79,-15,1
1782195344,2026-06-23 08:15,51.68,997.02,1022.80,214,23.27,12.79,-15,1
1782195405,2026-06-23 08:16,51.91,997.00,1022.79,214,23.27,12.86,-15,1
1782195466,2026-06-23 08:17,51.75,997.00,1022.79,214,23.27,12.81,-15,1
1782195527,2026-06-23 08:18,51.69,997.00,1022.79,214,23.27,12.79,-16,1
1782195588,2026-06-23 08:19,51.69,997.02,1022.80,214,23.27,12.79,-17,1
1782195649,2026-06-23 08:20,51.68,997.02,1022.80,214,23.28,12.80,-17,1
1782195710,2026-06-23 08:21,51.68,997.00,1022.78,214,23.28,12.80,-16,1
1782195771,2026-06-23 08:22,51.69,996.98,1022.77,214,23.27,12.79,-17,1
1782195832,2026-06-23 08:23,51.63,997.00,1022.78,214,23.27,12.77,-15,1
1782195893,2026-06-23 08:24,51.67,997.01,1022.80,214,23.27,12.79,-14,1
1782195953,2026-06-23 08:25,51.67,996.98,1022.77,214,23.26,12.78,-15,1
1782196015,2026-06-23 08:26,51.15,997.00,1022.78,214,23.28,12.64,-15,1
1782196076,2026-06-23 08:27,51.54,996.99,1022.78,214,23.28,12.76,-15,1
1782196137,2026-06-23 08:28,51.66,996.98,1022.77,214,23.28,12.79,-16,1
1782196198,2026-06-23 08:29,51.65,996.98,1022.77,214,23.28,12.79,-15,1
1782196258,2026-06-23 08:30,51.68,997.00,1022.78,214,23.27,12.79,-16,1
1782196319,2026-06-23 08:31,51.66,996.98,1022.77,214,23.28,12.79,-17,1
1782196381,2026-06-23 08:33,51.67,996.99,1022.77,214,23.28,12.80,-16,1
1782196442,2026-06-23 08:34,51.66,996.98,1022.76,214,23.28,12.79,-15,1
1782196503,2026-06-23 08:35,51.68,996.97,1022.75,214,23.28,12.80,-16,1
1782196564,2026-06-23 08:36,51.69,996.95,1022.73,214,23.28,12.80,-15,1
1782196625,2026-06-23 08:37,51.65,996.94,1022.72,214,23.27,12.78,-16,1
1782196686,2026-06-23 08:38,51.67,996.94,1022.73,214,23.27,12.79,-17,1
1782196747,2026-06-23 08:39,51.66,996.94,1022.72,214,23.28,12.79,-16,1
1782196807,2026-06-23 08:40,51.65,996.94,1022.73,214,23.28,12.79,-17,1
1782196868,2026-06-23 08:41,51.65,996.95,1022.73,214,23.28,12.79,-17,1
1782196928,2026-06-23 08:42,51.66,996.89,1022.68,214,23.28,12.79,-15,1
1782196989,2026-06-23 08:43,51.69,996.92,1022.70,214,23.27,12.79,-17,1
1782197050,2026-06-23 08:44,51.65,996.91,1022.70,214,23.28,12.79,-16,1
1782197112,2026-06-23 08:45,51.62,996.91,1022.70,214,23.29,12.79,-17,1
1782197173,2026-06-23 08:46,51.65,996.94,1022.72,214,23.28,12.79,-15,1
1782197234,2026-06-23 08:47,51.64,996.94,1022.72,214,23.29,12.80,-14,1
1782197295,2026-06-23 08:48,51.64,996.90,1022.69,214,23.28,12.79,-15,1
1782197356,2026-06-23 08:49,51.62,996.92,1022.70,214,23.28,12.78,-17,1
1782197418,2026-06-23 08:50,51.63,996.92,1022.71,214,23.27,12.77,-16,1
1782197479,2026-06-23 08:51,51.62,996.91,1022.69,214,23.28,12.78,-15,1
1782197539,2026-06-23 08:52,51.63,996.92,1022.70,214,23.29,12.79,-15,1
1782197601,2026-06-23 08:53,51.61,996.89,1022.67,214,23.29,12.79,-17,1
1782197662,2026-06-23 08:54,51.61,996.88,1022.66,214,23.28,12.78,-17,1
1782197723,2026-06-23 08:55,51.58,996.87,1022.66,214,23.29,12.78,-16,1
1782197784,2026-06-23 08:56,51.60,996.84,1022.62,214,23.29,12.78,-15,1
1782197845,2026-06-23 08:57,51.58,996.85,1022.63,214,23.29,12.78,-14,1
1782197906,2026-06-23 08:58,51.58,996.81,1022.60,214,23.29,12.78,-17,1
1782197966,2026-06-23 08:59,51.60,996.83,1022.61,214,23.29,12.78,-15,1
1782198027,2026-06-23 09:00,51.62,996.80,1022.59,214,23.28,12.78,-16,1
1782198088,2026-06-23 09:01,51.59,996.83,1022.61,214,23.29,12.78,-17,1
1782198148,2026-06-23 09:02,51.58,996.82,1022.60,214,23.29,12.78,-14,1
1782198209,2026-06-23 09:03,51.58,996.87,1022.66,214,23.30,12.79,-17,1
1782198271,2026-06-23 09:04,51.54,996.85,1022.63,214,23.31,12.79,-16,1
1782198332,2026-06-23 09:05,51.53,996.85,1022.64,214,23.30,12.77,-15,1
1782198393,2026-06-23 09:06,51.53,996.87,1022.65,214,23.31,12.78,-16,1
1782198454,2026-06-23 09:07,51.50,996.87,1022.66,214,23.31,12.77,-15,1
1782198515,2026-06-23 09:08,51.52,996.86,1022.65,214,23.31,12.78,-16,1
1782198576,2026-06-23 09:09,51.61,996.88,1022.67,214,23.31,12.81,-16,1
1782198637,2026-06-23 09:10,51.54,996.87,1022.66,214,23.31,12.79,-16,1
1782198698,2026-06-23 09:11,51.55,996.87,1022.65,214,23.31,12.79,-15,1
1782198759,2026-06-23 09:12,51.54,996.87,1022.65,214,23.30,12.78,-15,1
1782198820,2026-06-23 09:13,51.55,996.87,1022.66,214,23.30,12.78,-16,1
1782198881,2026-06-23 09:14,51.54,996.83,1022.62,214,23.30,12.78,-17,1
1782198942,2026-06-23 09:15,51.57,996.85,1022.64,214,23.30,12.78,-15,1
1782199003,2026-06-23 09:16,51.55,996.85,1022.63,214,23.30,12.78,-16,1
1782199064,2026-06-23 09:17,51.55,996.88,1022.67,214,23.30,12.78,-16,1
1782199125,2026-06-23 09:18,51.53,996.86,1022.64,214,23.31,12.78,-15,1
1782199186,2026-06-23 09:19,51.55,996.85,1022.63,214,23.31,12.79,-18,1
1782199247,2026-06-23 09:20,51.55,996.85,1022.63,214,23.31,12.79,-18,1
1782199308,2026-06-23 09:21,51.56,996.85,1022.63,214,23.31,12.79,-16,1
1782199369,2026-06-23 09:22,51.29,996.86,1022.64,214,23.31,12.71,-15,1
1782199430,2026-06-23 09:23,51.51,996.86,1022.64,214,23.31,12.78,-15,1
1782199492,2026-06-23 09:24,51.50,996.86,1022.64,214,23.31,12.77,-16,1
1782199553,2026-06-23 09:25,51.59,996.84,1022.62,214,23.30,12.79,-16,1
1782199615,2026-06-23 09:26,51.53,996.82,1022.61,214,23.31,12.78,-16,1
1782199676,2026-06-23 09:27,51.52,996.85,1022.63,214,23.31,12.78,-14,1
1782199737,2026-06-23 09:28,51.52,996.83,1022.62,214,23.31,12.78,-16,1
1782199798,2026-06-23 09:29,51.51,996.81,1022.59,214,23.31,12.78,-15,1
1782199859,2026-06-23 09:30,51.53,996.81,1022.59,214,23.30,12.77,-17,1
1782199919,2026-06-23 09:31,51.52,996.82,1022.60,214,23.31,12.78,-16,1
1782199980,2026-06-23 09:33,51.50,996.82,1022.60,214,23.32,12.78,-17,1
1782200040,2026-06-23 09:34,51.49,996.79,1022.57,214,23.31,12.77,-17,1
1782200101,2026-06-23 09:35,51.35,996.79,1022.58,214,23.31,12.73,-16,1
1782200164,2026-06-23 09:36,51.49,996.80,1022.58,214,23.29,12.75,-15,1
1782200225,2026-06-23 09:37,51.48,996.78,1022.57,214,23.30,12.76,-15,1
1782200285,2026-06-23 09:38,51.47,996.80,1022.58,214,23.31,12.76,-14,1
1782200346,2026-06-23 09:39,51.49,996.81,1022.59,214,23.31,12.77,-19,1
1782200407,2026-06-23 09:40,51.45,996.78,1022.57,214,23.32,12.77,-16,1
1782200467,2026-06-23 09:41,51.46,996.81,1022.59,214,23.32,12.77,-16,1
1782200528,2026-06-23 09:42,51.46,996.81,1022.60,214,23.32,12.77,-15,1
1782200588,2026-06-23 09:43,51.44,996.82,1022.60,214,23.32,12.76,-15,1
1782200649,2026-06-23 09:44,51.47,996.84,1022.62,214,23.32,12.77,-16,1
1782200710,2026-06-23 09:45,51.46,996.85,1022.63,214,23.32,12.77,-15,1
1782200771,2026-06-23 09:46,51.45,996.81,1022.59,214,23.32,12.77,-16,1
1782200832,2026-06-23 09:47,51.47,996.78,1022.56,214,23.32,12.77,-14,1
1782200893,2026-06-23 09:48,51.66,996.80,1022.58,214,23.33,12.84,-16,1
1782200954,2026-06-23 09:49,51.33,996.80,1022.58,214,23.32,12.73,-16,1
1782201015,2026-06-23 09:50,51.46,996.81,1022.59,214,23.33,12.78,-14,1
1782201076,2026-06-23 09:51,51.68,996.78,1022.57,214,23.32,12.84,-15,1
1782201137,2026-06-23 09:52,51.48,996.80,1022.59,214,23.33,12.79,-16,1
1782201198,2026-06-23 09:53,51.48,996.83,1022.61,214,23.32,12.78,-17,1
1782201260,2026-06-23 09:54,51.47,996.80,1022.58,214,23.33,12.78,-15,1
1782201321,2026-06-23 09:55,51.48,996.80,1022.59,214,23.32,12.78,-16,1
1782201381,2026-06-23 09:56,51.49,996.81,1022.59,214,23.32,12.78,-16,1
1782201442,2026-06-23 09:57,51.45,996.82,1022.60,214,23.33,12.78,-17,1
1782201503,2026-06-23 09:58,51.44,996.81,1022.59,214,23.33,12.77,-16,1
1782201565,2026-06-23 09:59,51.44,996.83,1022.62,214,23.33,12.77,-16,1
1782201626,2026-06-23 10:00,51.46,996.81,1022.59,214,23.32,12.77,-15,1
1782201686,2026-06-23 10:01,51.47,996.79,1022.58,214,23.33,12.78,-16,1
1782201747,2026-06-23 10:02,51.45,996.77,1022.56,214,23.33,12.78,-17,1
1782201808,2026-06-23 10:03,51.54,996.78,1022.56,214,23.33,12.80,-14,1
1782201869,2026-06-23 10:04,51.51,996.76,1022.54,214,23.33,12.80,-16,1
1782201930,2026-06-23 10:05,51.41,996.75,1022.53,214,23.33,12.76,-16,1
1782201991,2026-06-23 10:06,51.43,996.73,1022.51,214,23.32,12.76,-16,1
1782202051,2026-06-23 10:07,51.44,996.72,1022.50,214,23.33,12.77,-14,1
1782202113,2026-06-23 10:08,51.33,996.70,1022.49,214,23.33,12.74,-18,1
1782202174,2026-06-23 10:09,51.41,996.68,1022.46,214,23.33,12.76,-17,1
1782202235,2026-06-23 10:10,51.41,996.69,1022.47,214,23.34,12.77,-16,1
1782202296,2026-06-23 10:11,51.40,996.66,1022.45,214,23.34,12.77,-16,1
1782202357,2026-06-23 10:12,51.40,996.62,1022.40,214,23.33,12.76,-14,1
1782202418,2026-06-23 10:13,51.40,996.63,1022.41,214,23.34,12.77,-16,1
1782202479,2026-06-23 10:14,51.39,996.62,1022.40,214,23.35,12.78,-15,1
1782202540,2026-06-23 10:15,51.41,996.62,1022.41,214,23.34,12.77,-16,1
1782202601,2026-06-23 10:16,51.39,996.64,1022.42,214,23.35,12.78,-15,1
1782202661,2026-06-23 10:17,51.40,996.62,1022.41,214,23.34,12.77,-25,1
1782202723,2026-06-23 10:18,51.39,996.60,1022.39,214,23.35,12.78,-17,1
1782202784,2026-06-23 10:19,51.39,996.59,1022.38,214,23.35,12.78,-15,1
1782202845,2026-06-23 10:20,51.37,996.59,1022.37,214,23.35,12.77,-15,1
1782202906,2026-06-23 10:21,51.40,996.58,1022.36,214,23.35,12.78,-16,1
1782202966,2026-06-23 10:22,51.36,996.59,1022.37,214,23.34,12.76,-15,1
1782203027,2026-06-23 10:23,51.40,996.58,1022.36,214,23.34,12.77,-15,1
1782203088,2026-06-23 10:24,51.39,996.57,1022.35,214,23.35,12.78,-16,1
1782203149,2026-06-23 10:25,51.48,996.55,1022.33,214,23.35,12.81,-16,1
1782203210,2026-06-23 10:26,51.13,996.58,1022.36,214,23.36,12.71,-17,1
1782203271,2026-06-23 10:27,51.38,996.57,1022.35,214,23.35,12.77,-16,1
1782203332,2026-06-23 10:28,51.34,996.57,1022.36,214,23.35,12.76,-15,1
1782203393,2026-06-23 10:29,51.37,996.51,1022.30,214,23.35,12.77,-14,1
1782203454,2026-06-23 10:30,51.32,996.53,1022.31,214,23.37,12.78,-17,1
1782203515,2026-06-23 10:31,51.31,996.52,1022.30,214,23.36,12.76,-14,1
1782203576,2026-06-23 10:32,51.34,996.52,1022.30,214,23.35,12.76,-16,1
1782203638,2026-06-23 10:33,51.33,996.52,1022.30,214,23.36,12.77,-16,1
1782203699,2026-06-23 10:34,51.35,996.47,1022.26,214,23.35,12.77,-16,1
1782203760,2026-06-23 10:36,50.97,996.49,1022.27,214,23.35,12.65,-15,1
1782203821,2026-06-23 10:37,51.35,996.46,1022.24,214,23.36,12.78,-15,1
1782203882,2026-06-23 10:38,51.32,996.48,1022.26,214,23.36,12.77,-14,1
1782203943,2026-06-23 10:39,51.25,996.45,1022.23,214,23.36,12.74,-16,1
1782204004,2026-06-23 10:40,51.34,996.47,1022.25,214,23.36,12.77,-15,1
1782204066,2026-06-23 10:41,51.34,996.44,1022.22,214,23.35,12.76,-17,1
1782204126,2026-06-23 10:42,51.34,996.52,1022.30,214,23.35,12.76,-16,1
1782204188,2026-06-23 10:43,51.29,996.52,1022.31,214,23.36,12.76,-14,1
1782204248,2026-06-23 10:44,51.30,996.51,1022.30,214,23.37,12.77,-15,1
1782204310,2026-06-23 10:45,51.30,996.52,1022.30,214,23.37,12.77,-16,1
1782204371,2026-06-23 10:46,51.31,996.52,1022.30,214,23.37,12.77,-15,1
1782204432,2026-06-23 10:47,51.32,996.53,1022.32,214,23.37,12.78,-16,1
1782204493,2026-06-23 10:48,51.33,996.53,1022.32,214,23.35,12.76,-16,1
1782204554,2026-06-23 10:49,51.32,996.50,1022.29,214,23.36,12.77,-15,1
1782204615,2026-06-23 10:50,51.31,996.48,1022.26,214,23.36,12.76,-14,1
1782204676,2026-06-23 10:51,51.33,996.47,1022.25,214,23.36,12.77,-16,1
1782204737,2026-06-23 10:52,51.32,996.46,1022.24,214,23.36,12.77,-17,1
1782204799,2026-06-23 10:53,51.31,996.43,1022.21,214,23.36,12.76,-14,1
1782204860,2026-06-23 10:54,51.32,996.42,1022.20,214,23.36,12.77,-15,1
1782204921,2026-06-23 10:55,51.29,996.38,1022.16,214,23.36,12.76,-17,1
1782204982,2026-06-23 10:56,51.30,996.34,1022.12,214,23.37,12.77,-14,1
1782205043,2026-06-23 10:57,51.30,996.37,1022.15,214,23.37,12.77,-17,1
1782205104,2026-06-23 10:58,51.35,996.34,1022.12,214,23.37,12.79,-16,1
1782205165,2026-06-23 10:59,51.34,996.35,1022.14,214,23.36,12.77,-15,1
1782205226,2026-06-23 11:00,51.22,996.35,1022.14,214,23.37,12.75,-15,1
1782205287,2026-06-23 11:01,51.30,996.30,1022.08,214,23.36,12.76,-15,1
1782205349,2026-06-23 11:02,51.30,996.30,1022.09,214,23.37,12.77,-16,1
1782205410,2026-06-23 11:03,51.26,996.28,1022.07,214,23.37,12.76,-17,1
1782205471,2026-06-23 11:04,51.25,996.32,1022.10,214,23.38,12.76,-15,1
1782205531,2026-06-23 11:05,51.26,996.32,1022.10,214,23.37,12.76,-16,1
1782205592,2026-06-23 11:06,51.25,996.34,1022.12,214,23.37,12.75,-16,1
1782205653,2026-06-23 11:07,51.23,996.31,1022.09,214,23.38,12.76,-16,1
1782205713,2026-06-23 11:08,51.25,996.33,1022.11,214,23.37,12.75,-15,1
1782205774,2026-06-23 11:09,51.25,996.31,1022.10,214,23.38,12.76,-16,1
1782205835,2026-06-23 11:10,51.05,996.29,1022.07,214,23.39,12.71,-14,1
1782205897,2026-06-23 11:11,51.23,996.31,1022.10,214,23.38,12.76,-15,1
1782205958,2026-06-23 11:12,51.26,996.31,1022.10,214,23.39,12.78,-16,1
1782206019,2026-06-23 11:13,51.24,996.29,1022.07,214,23.39,12.77,-15,1
1782206080,2026-06-23 11:14,51.21,996.30,1022.08,214,23.39,12.76,-17,1
1782206141,2026-06-23 11:15,51.21,996.32,1022.10,214,23.39,12.76,-16,1
1782206203,2026-06-23 11:16,51.22,996.33,1022.11,214,23.39,12.76,-17,1
1782206264,2026-06-23 11:17,51.22,996.31,1022.10,214,23.39,12.76,-15,1
1782206324,2026-06-23 11:18,51.20,996.31,1022.09,214,23.40,12.77,-17,1
1782206385,2026-06-23 11:19,51.21,996.30,1022.08,214,23.40,12.77,-15,1
1782206446,2026-06-23 11:20,51.22,996.29,1022.08,214,23.40,12.77,-15,1
1782206507,2026-06-23 11:21,51.19,996.29,1022.07,214,23.40,12.76,-17,1
1782206568,2026-06-23 11:22,51.17,996.29,1022.07,214,23.41,12.77,-14,1
1782206630,2026-06-23 11:23,51.20,996.29,1022.07,214,23.40,12.77,-15,1
1782206691,2026-06-23 11:24,51.22,996.28,1022.06,214,23.39,12.76,-17,1
1782206752,2026-06-23 11:25,51.19,996.27,1022.05,214,23.41,12.77,-14,1
1782206813,2026-06-23 11:26,51.21,996.25,1022.03,214,23.40,12.77,-16,1
1782206874,2026-06-23 11:27,51.48,996.24,1022.03,214,23.41,12.86,-17,1
1782206935,2026-06-23 11:28,51.19,996.20,1021.98,214,23.41,12.77,-17,1
1782206996,2026-06-23 11:29,51.23,996.20,1021.99,214,23.40,12.78,-17,1
1782207057,2026-06-23 11:30,51.12,996.21,1021.99,214,23.41,12.75,-15,1
1782207118,2026-06-23 11:31,51.19,996.18,1021.97,214,23.41,12.77,-15,1
1782207180,2026-06-23 11:33,51.21,996.20,1021.99,214,23.40,12.77,-16,1
1782207241,2026-06-23 11:34,51.22,996.20,1021.98,214,23.41,12.78,-16,1
1782207302,2026-06-23 11:35,51.22,996.17,1021.95,214,23.41,12.78,-17,1
1782207363,2026-06-23 11:36,51.22,996.18,1021.96,214,23.40,12.77,-13,1
1782207423,2026-06-23 11:37,51.20,996.13,1021.92,214,23.41,12.78,-15,1
1782207484,2026-06-23 11:38,51.20,996.12,1021.91,214,23.41,12.78,-16,1
1782207545,2026-06-23 11:39,51.37,996.12,1021.90,214,23.40,12.82,-22,1
1782207606,2026-06-23 11:40,51.23,996.11,1021.90,214,23.41,12.79,-17,1
1782207667,2026-06-23 11:41,51.23,996.09,1021.88,214,23.41,12.79,-14,1
1782207727,2026-06-23 11:42,51.22,996.06,1021.84,214,23.41,12.78,-15,1
1782207788,2026-06-23 11:43,51.22,996.04,1021.82,214,23.41,12.78,-15,1
1782207848,2026-06-23 11:44,51.21,996.07,1021.85,214,23.41,12.78,-17,1
1782207909,2026-06-23 11:45,51.21,996.06,1021.84,214,23.41,12.78,-13,1
1782207970,2026-06-23 11:46,51.21,996.07,1021.85,214,23.41,12.78,-18,1
1782208031,2026-06-23 11:47,51.20,996.08,1021.86,214,23.42,12.79,-15,1
1782208092,2026-06-23 11:48,51.21,996.05,1021.83,214,23.42,12.79,-17,1
1782208153,2026-06-23 11:49,51.20,996.09,1021.87,214,23.43,12.79,-15,1
1782208214,2026-06-23 11:50,51.19,996.11,1021.89,214,23.42,12.78,-16,1
1782208275,2026-06-23 11:51,51.32,996.06,1021.84,214,23.43,12.83,-15,1
1782208336,2026-06-23 11:52,51.14,996.09,1021.88,214,23.44,12.79,-16,1
1782208397,2026-06-23 11:53,51.19,996.08,1021.86,214,23.44,12.80,-15,1
1782208458,2026-06-23 11:54,51.19,996.07,1021.85,214,23.43,12.79,-15,1
1782208519,2026-06-23 11:55,51.20,996.05,1021.83,214,23.43,12.79,-15,1
1782208580,2026-06-23 11:56,51.13,996.05,1021.83,214,23.44,12.78,-14,1
1782208641,2026-06-23 11:57,51.14,996.05,1021.83,214,23.45,12.79,-17,1
1782208702,2026-06-23 11:58,51.11,996.03,1021.81,214,23.46,12.80,-15,1
1782208763,2026-06-23 11:59,51.05,996.08,1021.86,214,23.46,12.78,-20,1
1782208824,2026-06-23 12:00,51.10,996.03,1021.81,214,23.46,12.79,-17,1
1782208885,2026-06-23 12:01,51.06,996.02,1021.80,214,23.47,12.79,-16,1
1782208946,2026-06-23 12:02,51.04,996.03,1021.81,214,23.48,12.79,-15,1
1782209007,2026-06-23 12:03,51.01,996.00,1021.78,214,23.49,12.79,-16,1
1782209068,2026-06-23 12:04,51.00,995.97,1021.75,214,23.50,12.80,-16,1
1782209129,2026-06-23 12:05,50.99,996.01,1021.79,214,23.50,12.80,-14,1
1782209190,2026-06-23 12:06,50.97,995.99,1021.77,214,23.50,12.79,-16,1
1782209251,2026-06-23 12:07,50.97,995.97,1021.75,214,23.51,12.80,-14,1
1782209313,2026-06-23 12:08,50.97,995.96,1021.75,214,23.50,12.79,-16,1
1782209373,2026-06-23 12:09,50.97,995.96,1021.74,214,23.51,12.80,-17,1
1782209434,2026-06-23 12:10,50.98,995.96,1021.74,214,23.50,12.79,-16,1
1782209495,2026-06-23 12:11,50.97,995.93,1021.71,214,23.51,12.80,-17,1
1782209556,2026-06-23 12:12,50.96,995.94,1021.73,214,23.51,12.80,-16,1
1782209617,2026-06-23 12:13,50.93,995.92,1021.70,214,23.52,12.80,-17,1
1782209678,2026-06-23 12:14,50.93,995.92,1021.70,214,23.52,12.80,-18,1
1782209740,2026-06-23 12:15,50.89,995.92,1021.70,214,23.53,12.80,-17,1
1782209800,2026-06-23 12:16,50.91,995.91,1021.69,214,23.53,12.80,-16,1
1782209861,2026-06-23 12:17,50.91,995.85,1021.64,214,23.53,12.80,-16,1
1782209923,2026-06-23 12:18,50.85,995.85,1021.63,214,23.51,12.76,-17,1
1782209984,2026-06-23 12:19,50.90,995.88,1021.66,214,23.53,12.80,-16,1
1782210045,2026-06-23 12:20,50.92,995.85,1021.64,214,23.53,12.80,-15,1
1782210106,2026-06-23 12:21,50.94,995.86,1021.65,214,23.53,12.81,-14,1
1782210167,2026-06-23 12:22,50.89,995.85,1021.63,214,23.52,12.79,-17,1
1782210229,2026-06-23 12:23,50.90,995.86,1021.64,214,23.53,12.80,-15,1
1782210289,2026-06-23 12:24,50.92,995.83,1021.62,214,23.52,12.79,-16,1
1782210350,2026-06-23 12:25,50.93,995.81,1021.59,214,23.52,12.80,-14,1
1782210411,2026-06-23 12:26,50.91,995.80,1021.58,214,23.52,12.79,-16,1
1782210472,2026-06-23 12:27,50.92,995.81,1021.59,214,23.53,12.80,-16,1
1782210534,2026-06-23 12:28,50.91,995.79,1021.58,214,23.54,12.81,-17,1
1782210595,2026-06-23 12:29,50.91,995.81,1021.59,214,23.55,12.82,-14,1
1782210656,2026-06-23 12:30,50.88,995.79,1021.58,214,23.55,12.81,-15,1
1782210718,2026-06-23 12:31,50.90,995.81,1021.59,214,23.55,12.82,-16,1
1782210779,2026-06-23 12:32,50.88,995.79,1021.58,214,23.55,12.81,-16,1
1782210840,2026-06-23 12:34,50.86,995.77,1021.55,214,23.57,12.82,-17,1
1782210901,2026-06-23 12:35,50.89,995.78,1021.57,214,23.56,12.82,-17,1
1782210962,2026-06-23 12:36,50.86,995.77,1021.56,214,23.58,12.83,-15,1
1782211024,2026-06-23 12:37,50.94,995.78,1021.57,214,23.57,12.85,-16,1
1782211085,2026-06-23 12:38,50.85,995.75,1021.53,214,23.58,12.83,-15,1
1782211146,2026-06-23 12:39,50.84,995.71,1021.49,214,23.58,12.82,-17,1
1782211206,2026-06-23 12:40,50.80,995.70,1021.49,214,23.59,12.82,-16,1
1782211267,2026-06-23 12:41,50.76,995.70,1021.49,214,23.60,12.82,-24,1
1782211327,2026-06-23 12:42,50.76,995.67,1021.45,214,23.60,12.82,-17,1
1782211388,2026-06-23 12:43,50.74,995.70,1021.48,214,23.61,12.82,-15,1
1782211448,2026-06-23 12:44,51.15,995.70,1021.48,214,23.61,12.95,-17,1
1782211509,2026-06-23 12:45,50.73,995.67,1021.45,214,23.62,12.83,-16,1
1782211570,2026-06-23 12:46,50.75,995.70,1021.49,214,23.61,12.83,-15,1
1782211631,2026-06-23 12:47,50.74,995.68,1021.47,214,23.61,12.82,-14,1
1782211692,2026-06-23 12:48,50.74,995.65,1021.43,214,23.62,12.83,-15,1
1782211753,2026-06-23 12:49,50.80,995.68,1021.46,214,23.61,12.84,-15,1
1782211815,2026-06-23 12:50,50.73,995.67,1021.45,214,23.61,12.82,-15,1
1782211876,2026-06-23 12:51,51.00,995.67,1021.45,214,23.61,12.90,-15,1
1782211937,2026-06-23 12:52,50.73,995.67,1021.46,214,23.62,12.83,-14,1
1782211997,2026-06-23 12:53,50.75,995.67,1021.45,214,23.61,12.83,-16,1
1782212058,2026-06-23 12:54,50.74,995.67,1021.46,214,23.62,12.83,-16,1
1782212120,2026-06-23 12:55,50.34,995.71,1021.49,214,23.62,12.71,-16,1
1782212180,2026-06-23 12:56,50.76,995.67,1021.45,214,23.61,12.83,-16,1
1782212241,2026-06-23 12:57,50.99,995.66,1021.44,214,23.62,12.91,-15,1
1782212303,2026-06-23 12:58,50.76,995.66,1021.45,214,23.61,12.83,-16,1
1782212364,2026-06-23 12:59,50.37,995.66,1021.45,214,23.61,12.71,-15,1
1782212425,2026-06-23 13:00,50.76,995.69,1021.47,214,23.62,12.84,-15,1
1782212486,2026-06-23 13:01,50.76,995.68,1021.46,214,23.61,12.83,-15,1
1782212547,2026-06-23 13:02,50.81,995.69,1021.47,214,23.62,12.85,-14,1
1782212608,2026-06-23 13:03,50.77,995.64,1021.42,214,23.61,12.83,-16,1
1782212669,2026-06-23 13:04,50.77,995.63,1021.41,214,23.61,12.83,-15,1
1782212731,2026-06-23 13:05,50.76,995.65,1021.43,214,23.62,12.84,-15,1
1782212792,2026-06-23 13:06,50.76,995.65,1021.44,214,23.62,12.84,-16,1
1782212853,2026-06-23 13:07,50.76,995.62,1021.40,214,23.61,12.83,-15,1
1782212914,2026-06-23 13:08,50.75,995.64,1021.42,214,23.62,12.84,-16,1
1782212975,2026-06-23 13:09,50.74,995.62,1021.40,214,23.62,12.83,-15,1
1782213035,2026-06-23 13:10,50.78,995.62,1021.40,214,23.62,12.84,-16,1
1782213096,2026-06-23 13:11,50.76,995.60,1021.39,214,23.62,12.84,-15,1
1782213156,2026-06-23 13:12,50.60,995.59,1021.37,214,23.62,12.79,-14,1
1782213217,2026-06-23 13:13,50.71,995.60,1021.38,214,23.62,12.82,-16,1
1782213278,2026-06-23 13:14,50.72,995.59,1021.37,214,23.63,12.84,-15,1
1782213339,2026-06-23 13:15,50.47,995.59,1021.37,214,23.63,12.76,-17,1
1782213400,2026-06-23 13:16,50.69,995.57,1021.36,214,23.63,12.83,-14,1
1782213461,2026-06-23 13:17,50.71,995.57,1021.35,214,23.63,12.83,-16,1
1782213522,2026-06-23 13:18,50.72,995.60,1021.38,214,23.64,12.85,-18,1
1782213583,2026-06-23 13:19,50.73,995.58,1021.36,214,23.64,12.85,-15,1
1782213644,2026-06-23 13:20,50.72,995.59,1021.37,214,23.64,12.85,-17,1
1782213706,2026-06-23 13:21,50.70,995.57,1021.35,214,23.65,12.85,-17,1
1782213767,2026-06-23 13:22,50.84,995.55,1021.34,214,23.65,12.89,-15,1
1782213828,2026-06-23 13:23,50.69,995.56,1021.34,214,23.66,12.85,-15,1
1782213889,2026-06-23 13:24,50.71,995.56,1021.34,214,23.64,12.84,-16,1
1782213951,2026-06-23 13:25,50.72,995.57,1021.35,214,23.64,12.85,-15,1
1782214012,2026-06-23 13:26,50.74,995.58,1021.36,214,23.64,12.85,-16,1
1782214074,2026-06-23 13:27,50.71,995.58,1021.36,214,23.66,12.86,-15,1
1782214135,2026-06-23 13:28,50.68,995.61,1021.39,214,23.66,12.85,-16,1
1782214196,2026-06-23 13:29,50.65,995.59,1021.37,214,23.67,12.85,-16,1
1782214258,2026-06-23 13:30,50.62,995.57,1021.35,214,23.68,12.85,-17,1
1782214319,2026-06-23 13:31,50.64,995.57,1021.36,214,23.68,12.86,-14,1
1782214380,2026-06-23 13:33,50.62,995.55,1021.34,214,23.69,12.86,-17,1
1782214441,2026-06-23 13:34,50.64,995.56,1021.34,214,23.67,12.85,-17,1
1782214502,2026-06-23 13:35,50.64,995.54,1021.33,214,23.68,12.86,-16,1
1782214564,2026-06-23 13:36,50.62,995.50,1021.28,214,23.68,12.85,-15,1
1782214626,2026-06-23 13:37,50.64,995.50,1021.29,214,23.68,12.86,-16,1
1782214686,2026-06-23 13:38,50.63,995.51,1021.29,214,23.68,12.85,-16,1
1782214747,2026-06-23 13:39,50.47,995.47,1021.25,214,23.69,12.81,-16,1
1782214808,2026-06-23 13:40,50.62,995.45,1021.23,214,23.68,12.85,-17,1
1782214869,2026-06-23 13:41,50.65,995.41,1021.19,214,23.68,12.86,-16,1
1782214929,2026-06-23 13:42,50.68,995.41,1021.19,214,23.67,12.86,-16,1
1782214990,2026-06-23 13:43,50.67,995.38,1021.17,214,23.68,12.87,-16,1
1782215051,2026-06-23 13:44,50.43,995.37,1021.16,214,23.69,12.80,-15,1
1782215113,2026-06-23 13:45,50.67,995.39,1021.17,214,23.69,12.88,-16,1
1782215174,2026-06-23 13:46,50.59,995.37,1021.15,214,23.71,12.87,-17,1
1782215235,2026-06-23 13:47,50.60,995.36,1021.14,214,23.71,12.87,-21,1
1782215296,2026-06-23 13:48,50.62,995.35,1021.14,214,23.70,12.87,-15,1
1782215358,2026-06-23 13:49,50.61,995.36,1021.14,214,23.71,12.88,-16,1
1782215419,2026-06-23 13:50,50.60,995.35,1021.13,214,23.72,12.88,-15,1
1782215480,2026-06-23 13:51,50.57,995.31,1021.10,214,23.73,12.88,-14,1
1782215542,2026-06-23 13:52,50.55,995.31,1021.09,214,23.74,12.88,-16,1
1782215603,2026-06-23 13:53,50.54,995.31,1021.09,214,23.75,12.89,-16,1
1782215664,2026-06-23 13:54,50.55,995.30,1021.09,214,23.75,12.89,-16,1
1782215725,2026-06-23 13:55,50.55,995.27,1021.05,214,23.75,12.89,-16,1
1782215786,2026-06-23 13:56,50.54,995.26,1021.05,214,23.75,12.89,-15,1
1782215848,2026-06-23 13:57,50.50,995.26,1021.05,214,23.77,12.90,-17,1
1782215909,2026-06-23 13:58,50.51,995.25,1021.03,214,23.77,12.90,-15,1
1782215970,2026-06-23 13:59,50.53,995.28,1021.06,214,23.75,12.89,-15,1
1782216032,2026-06-23 14:00,50.69,995.26,1021.05,214,23.75,12.94,-15,1
1782216093,2026-06-23 14:01,50.53,995.27,1021.05,214,23.75,12.89,-17,1
1782216154,2026-06-23 14:02,50.54,995.27,1021.05,214,23.75,12.89,-15,1
1782216215,2026-06-23 14:03,50.54,995.28,1021.06,214,23.75,12.89,-15,1
1782216276,2026-06-23 14:04,50.52,995.28,1021.07,214,23.76,12.89,-16,1
1782216337,2026-06-23 14:05,50.53,995.25,1021.04,214,23.74,12.88,-17,1
1782216398,2026-06-23 14:06,50.51,995.25,1021.04,214,23.75,12.88,-16,1
1782216459,2026-06-23 14:07,50.51,995.26,1021.04,214,23.76,12.89,-16,1
1782216521,2026-06-23 14:08,50.53,995.27,1021.06,214,23.75,12.89,-15,1
1782216582,2026-06-23 14:09,50.53,995.27,1021.05,214,23.75,12.89,-15,1
1782216643,2026-06-23 14:10,50.52,995.25,1021.03,214,23.76,12.89,-16,1
1782216704,2026-06-23 14:11,50.52,995.26,1021.04,214,23.75,12.88,-15,1
1782216765,2026-06-23 14:12,50.53,995.28,1021.06,214,23.75,12.89,-15,1
1782216826,2026-06-23 14:13,50.53,995.25,1021.03,214,23.75,12.89,-16,1
1782216887,2026-06-23 14:14,50.55,995.25,1021.03,214,23.75,12.89,-16,1
1782216948,2026-06-23 14:15,50.52,995.24,1021.02,214,23.76,12.89,-15,1
1782217009,2026-06-23 14:16,50.53,995.20,1020.99,214,23.76,12.90,-16,1
1782217070,2026-06-23 14:17,50.55,995.22,1021.00,214,23.76,12.90,-15,1
1782217131,2026-06-23 14:18,50.56,995.21,1020.99,214,23.75,12.90,-15,1
1782217193,2026-06-23 14:19,50.56,995.20,1020.98,214,23.75,12.90,-15,1
1782217254,2026-06-23 14:20,50.83,995.21,1020.99,214,23.76,12.99,-15,1
1782217315,2026-06-23 14:21,50.56,995.21,1021.00,214,23.77,12.92,-15,1
1782217376,2026-06-23 14:22,50.54,995.20,1020.99,214,23.76,12.90,-14,1
1782217437,2026-06-23 14:23,50.58,995.19,1020.97,214,23.75,12.90,-14,1
1782217498,2026-06-23 14:24,50.57,995.19,1020.97,214,23.75,12.90,-15,1
1782217560,2026-06-23 14:26,50.58,995.18,1020.96,214,23.75,12.90,-14,1
1782217621,2026-06-23 14:27,50.56,995.19,1020.97,214,23.76,12.91,-16,1
1782217682,2026-06-23 14:28,50.55,995.18,1020.96,214,23.77,12.91,-16,1
1782217743,2026-06-23 14:29,50.52,995.19,1020.97,214,23.78,12.91,-16,1
1782217805,2026-06-23 14:30,50.53,995.19,1020.97,214,23.78,12.92,-15,1
1782217866,2026-06-23 14:31,50.53,995.19,1020.98,214,23.77,12.91,-14,1
1782217926,2026-06-23 14:32,50.52,995.20,1020.98,214,23.79,12.92,-17,1
1782217987,2026-06-23 14:33,50.52,995.17,1020.96,214,23.80,12.93,-16,1
1782218048,2026-06-23 14:34,50.51,995.19,1020.97,214,23.80,12.93,-15,1
1782218111,2026-06-23 14:35,50.50,995.15,1020.94,214,23.80,12.93,-16,1
1782218172,2026-06-23 14:36,50.47,995.10,1020.88,214,23.81,12.93,-16,1
1782218234,2026-06-23 14:37,50.47,995.10,1020.88,214,23.82,12.93,-16,1
1782218295,2026-06-23 14:38,50.43,995.09,1020.87,214,23.83,12.93,-17,1
1782218356,2026-06-23 14:39,50.44,995.07,1020.85,214,23.83,12.93,-17,1
1782218417,2026-06-23 14:40,50.44,995.05,1020.84,214,23.84,12.94,-14,1
1782218478,2026-06-23 14:41,50.42,995.07,1020.85,214,23.84,12.94,-16,1
1782218539,2026-06-23 14:42,50.41,995.09,1020.87,214,23.85,12.94,-17,1
1782218600,2026-06-23 14:43,50.39,995.03,1020.81,214,23.85,12.94,-16,1
1782218661,2026-06-23 14:44,50.40,995.06,1020.84,214,23.86,12.95,-16,1
1782218722,2026-06-23 14:45,50.36,995.08,1020.86,214,23.88,12.96,-18,1
1782218783,2026-06-23 14:46,50.43,995.06,1020.85,214,23.89,12.99,-17,1
1782218844,2026-06-23 14:47,50.33,995.05,1020.83,214,23.90,12.96,-15,1
1782218905,2026-06-23 14:48,50.29,995.02,1020.80,214,23.91,12.96,-14,1
1782218967,2026-06-23 14:49,50.26,995.01,1020.79,214,23.91,12.95,-17,1
1782219028,2026-06-23 14:50,50.26,995.01,1020.79,214,23.92,12.96,-15,1
1782219089,2026-06-23 14:51,50.24,995.01,1020.79,214,23.93,12.97,-16,1
1782219150,2026-06-23 14:52,50.22,994.97,1020.75,214,23.94,12.97,-15,1
1782219213,2026-06-23 14:53,50.22,994.92,1020.70,214,23.95,12.98,-17,1
1782219274,2026-06-23 14:54,50.25,994.99,1020.77,214,23.96,13.00,-14,1
1782219335,2026-06-23 14:55,50.23,995.00,1020.78,214,23.96,12.99,-17,1
1782219396,2026-06-23 14:56,50.19,995.02,1020.80,214,23.97,12.99,-17,1
1782219457,2026-06-23 14:57,50.18,994.97,1020.75,214,23.98,12.99,-15,1
1782219519,2026-06-23 14:58,50.19,994.96,1020.75,214,23.97,12.99,-16,1
1782219580,2026-06-23 14:59,50.17,994.96,1020.74,214,23.97,12.98,-17,1
1782219642,2026-06-23 15:00,49.99,994.92,1020.70,214,23.97,12.92,-18,1
1782219703,2026-06-23 15:01,49.94,994.97,1020.75,214,23.97,12.91,-16,1
1782219764,2026-06-23 15:02,50.22,994.98,1020.77,214,23.97,13.00,-15,1
1782219826,2026-06-23 15:03,50.23,994.94,1020.72,214,23.97,13.00,-16,1
1782219888,2026-06-23 15:04,50.21,994.94,1020.73,214,23.98,13.00,-17,1
1782219949,2026-06-23 15:05,50.20,994.89,1020.67,214,23.99,13.01,-15,1
1782220010,2026-06-23 15:06,50.19,994.89,1020.68,214,24.00,13.01,-17,1
1782220071,2026-06-23 15:07,50.15,994.88,1020.66,214,24.02,13.02,-16,1
1782220132,2026-06-23 15:08,50.15,994.88,1020.66,214,24.02,13.02,-15,1
1782220193,2026-06-23 15:09,50.13,994.91,1020.69,214,24.03,13.03,-16,1
1782220255,2026-06-23 15:10,50.10,994.89,1020.68,214,24.03,13.02,-16,1
1782220316,2026-06-23 15:11,50.11,994.89,1020.68,214,24.04,13.03,-16,1
1782220378,2026-06-23 15:12,50.44,994.87,1020.66,214,24.04,13.13,-16,1
1782220439,2026-06-23 15:13,50.06,994.86,1020.64,214,24.06,13.03,-14,1
1782220500,2026-06-23 15:15,50.05,994.83,1020.61,214,24.06,13.03,-15,1
1782220561,2026-06-23 15:16,50.02,994.83,1020.62,214,24.07,13.03,-16,1
1782220622,2026-06-23 15:17,50.05,994.81,1020.60,214,24.07,13.04,-16,1
1782220683,2026-06-23 15:18,50.03,994.79,1020.58,214,24.08,13.04,-15,1
1782220744,2026-06-23 15:19,50.01,994.79,1020.57,214,24.09,13.04,-16,1
1782220805,2026-06-23 15:20,49.99,994.80,1020.58,214,24.10,13.05,-16,1
1782220866,2026-06-23 15:21,49.99,994.81,1020.60,214,24.10,13.05,-14,1
1782220926,2026-06-23 15:22,50.41,994.84,1020.63,214,24.11,13.18,-15,1
1782220987,2026-06-23 15:23,49.40,994.80,1020.58,214,24.12,12.88,-16,1
1782221047,2026-06-23 15:24,49.91,994.76,1020.55,214,24.13,13.05,-16,1
1782221109,2026-06-23 15:25,49.89,994.71,1020.49,214,24.13,13.04,-17,1
1782221170,2026-06-23 15:26,49.90,994.71,1020.49,214,24.14,13.05,-17,1
1782221230,2026-06-23 15:27,49.84,994.69,1020.47,214,24.15,13.05,-16,1
1782221291,2026-06-23 15:28,49.88,994.69,1020.47,214,24.16,13.07,-16,1
1782221352,2026-06-23 15:29,49.93,994.67,1020.45,214,24.17,13.09,-16,1
1782221413,2026-06-23 15:30,49.85,994.67,1020.45,214,24.18,13.08,-16,1
1782221475,2026-06-23 15:31,49.85,994.66,1020.45,214,24.18,13.08,-16,1
1782221536,2026-06-23 15:32,49.88,994.69,1020.48,214,24.19,13.09,-16,1
1782221597,2026-06-23 15:33,49.92,994.70,1020.49,214,24.21,13.13,-15,1
1782221658,2026-06-23 15:34,49.83,994.73,1020.52,214,24.21,13.10,-16,1
1782221719,2026-06-23 15:35,49.83,994.71,1020.50,214,24.20,13.09,-15,1
1782221781,2026-06-23 15:36,49.76,994.71,1020.49,214,24.20,13.07,-16,1
1782221842,2026-06-23 15:37,49.84,994.70,1020.49,214,24.20,13.09,-16,1
1782221903,2026-06-23 15:38,49.84,994.71,1020.49,214,24.20,13.09,-15,1
1782221964,2026-06-23 15:39,49.86,994.67,1020.45,214,24.20,13.10,-16,1
1782222026,2026-06-23 15:40,49.87,994.66,1020.45,214,24.19,13.09,-15,1
1782222087,2026-06-23 15:41,49.90,994.64,1020.43,214,24.18,13.09,-15,1
1782222148,2026-06-23 15:42,49.89,994.59,1020.38,214,24.18,13.09,-16,1
1782222210,2026-06-23 15:43,49.89,994.59,1020.37,214,24.18,13.09,-16,1
1782222272,2026-06-23 15:44,49.89,994.58,1020.37,214,24.18,13.09,-16,1
1782222333,2026-06-23 15:45,49.86,994.53,1020.32,214,24.20,13.10,-16,1
1782222393,2026-06-23 15:46,49.85,994.62,1020.41,214,24.20,13.09,-15,1
1782222454,2026-06-23 15:47,49.83,994.59,1020.37,214,24.21,13.10,-16,1
1782222515,2026-06-23 15:48,49.81,994.61,1020.39,214,24.22,13.10,-16,1
1782222576,2026-06-23 15:49,49.81,994.60,1020.38,214,24.22,13.10,-16,1
1782222637,2026-06-23 15:50,49.75,994.60,1020.38,214,24.23,13.09,-17,1
1782222698,2026-06-23 15:51,49.78,994.60,1020.39,214,24.24,13.11,-17,1
1782222759,2026-06-23 15:52,49.76,994.56,1020.35,214,24.26,13.12,-15,1
1782222820,2026-06-23 15:53,49.74,994.62,1020.40,214,24.26,13.11,-16,1
1782222881,2026-06-23 15:54,49.73,994.61,1020.39,214,24.27,13.12,-15,1
1782222942,2026-06-23 15:55,49.71,994.63,1020.41,214,24.27,13.12,-17,1
1782223003,2026-06-23 15:56,49.67,994.67,1020.45,214,24.29,13.12,-16,1
1782223064,2026-06-23 15:57,49.68,994.64,1020.42,214,24.29,13.13,-17,1
1782223125,2026-06-23 15:58,49.65,994.62,1020.41,214,24.30,13.13,-16,1
1782223186,2026-06-23 15:59,49.27,994.63,1020.41,214,24.31,13.02,-16,1
1782223247,2026-06-23 16:00,49.62,994.63,1020.41,214,24.32,13.13,-16,1
1782223308,2026-06-23 16:01,49.61,994.59,1020.38,214,24.32,13.13,-19,1
1782223369,2026-06-23 16:02,49.61,994.62,1020.40,214,24.33,13.14,-15,1
1782223431,2026-06-23 16:03,49.61,994.61,1020.40,214,24.34,13.15,-15,1
1782223492,2026-06-23 16:04,49.18,994.56,1020.35,214,24.34,13.02,-18,1
1782223616,2026-06-23 16:06,49.57,994.54,1020.32,214,24.36,13.16,-15,1
1782223677,2026-06-23 16:07,49.57,994.54,1020.32,214,24.37,13.17,-15,1
1782223738,2026-06-23 16:08,49.53,994.51,1020.30,214,24.38,13.16,-17,1
1782223800,2026-06-23 16:10,49.53,994.52,1020.30,214,24.39,13.17,-16,1
1782223863,2026-06-23 16:11,49.50,994.49,1020.27,214,24.41,13.18,-16,1
1782223924,2026-06-23 16:12,49.46,994.50,1020.28,214,24.42,13.18,-13,1
1782223985,2026-06-23 16:13,49.62,994.49,1020.28,214,24.43,13.24,-15,1
1782224046,2026-06-23 16:14,49.44,994.47,1020.25,214,24.44,13.19,-15,1
1782224107,2026-06-23 16:15,49.42,994.47,1020.25,214,24.44,13.18,-15,1
1782224167,2026-06-23 16:16,49.40,994.45,1020.23,214,24.45,13.18,-16,1
1782224228,2026-06-23 16:17,49.39,994.48,1020.26,214,24.47,13.20,-16,1
1782224288,2026-06-23 16:18,49.28,994.47,1020.25,214,24.48,13.18,-16,1
1782224349,2026-06-23 16:19,49.42,994.47,1020.26,214,24.47,13.21,-16,1
1782224410,2026-06-23 16:20,49.31,994.47,1020.25,214,24.46,13.17,-15,1
1782224470,2026-06-23 16:21,49.41,994.44,1020.22,214,24.47,13.21,-15,1
1782224532,2026-06-23 16:22,49.42,994.40,1020.18,214,24.47,13.21,-14,1
1782224593,2026-06-23 16:23,49.40,994.39,1020.17,214,24.48,13.21,-16,1
1782224654,2026-06-23 16:24,49.41,994.38,1020.16,214,24.47,13.21,-15,1
1782224715,2026-06-23 16:25,49.42,994.37,1020.16,214,24.47,13.21,-16,1
1782224776,2026-06-23 16:26,49.43,994.40,1020.18,214,24.45,13.19,-16,1
1782224838,2026-06-23 16:27,49.46,994.39,1020.17,214,24.46,13.21,-15,1
1782224899,2026-06-23 16:28,49.46,994.36,1020.15,214,24.45,13.20,-16,1
1782224960,2026-06-23 16:29,49.44,994.41,1020.20,214,24.46,13.21,-17,1
1782225022,2026-06-23 16:30,49.44,994.39,1020.17,214,24.46,13.21,-14,1
1782225084,2026-06-23 16:31,49.45,994.40,1020.18,214,24.45,13.20,-14,1
1782225145,2026-06-23 16:32,49.48,994.38,1020.16,214,24.44,13.20,-16,1
1782225206,2026-06-23 16:33,49.50,994.36,1020.14,214,24.47,13.23,-16,1
1782225267,2026-06-23 16:34,49.43,994.35,1020.14,214,24.47,13.21,-16,1
1782225329,2026-06-23 16:35,49.43,994.38,1020.16,214,24.47,13.21,-16,1
1782225390,2026-06-23 16:36,49.40,994.37,1020.15,214,24.48,13.21,-16,1
1782225451,2026-06-23 16:37,49.43,994.36,1020.14,214,24.49,13.23,-15,1
1782225513,2026-06-23 16:38,49.38,994.36,1020.15,214,24.50,13.22,-16,1
1782225574,2026-06-23 16:39,49.42,994.35,1020.14,214,24.49,13.23,-15,1
1782225635,2026-06-23 16:40,49.41,994.37,1020.16,214,24.49,13.23,-17,1
1782225696,2026-06-23 16:41,49.40,994.34,1020.13,214,24.50,13.23,-16,1
1782225757,2026-06-23 16:42,49.32,994.35,1020.14,214,24.52,13.22,-16,1
1782225818,2026-06-23 16:43,49.32,994.38,1020.16,214,24.54,13.24,-15,1
1782225879,2026-06-23 16:44,49.29,994.37,1020.16,214,24.56,13.25,-15,1
1782225940,2026-06-23 16:45,49.30,994.37,1020.16,214,24.57,13.26,-14,1
1782226000,2026-06-23 16:46,49.24,994.43,1020.21,214,24.58,13.25,-22,1
1782226061,2026-06-23 16:47,49.22,994.43,1020.21,214,24.61,13.27,-15,1
1782226122,2026-06-23 16:48,49.25,994.38,1020.16,214,24.61,13.29,-16,1
1782226183,2026-06-23 16:49,49.24,994.39,1020.17,214,24.63,13.30,-15,1
1782226244,2026-06-23 16:50,49.15,994.37,1020.15,214,24.63,13.27,-17,1
1782226305,2026-06-23 16:51,49.22,994.39,1020.17,214,24.63,13.29,-15,1
1782226366,2026-06-23 16:52,49.14,994.36,1020.14,214,24.65,13.29,-16,1
1782226427,2026-06-23 16:53,49.12,994.35,1020.14,214,24.66,13.29,-16,1
1782226488,2026-06-23 16:54,49.11,994.35,1020.13,214,24.68,13.31,-15,1
1782226549,2026-06-23 16:55,49.10,994.39,1020.17,214,24.68,13.30,-14,1
1782226610,2026-06-23 16:56,49.10,994.39,1020.17,214,24.70,13.32,-15,1
1782226671,2026-06-23 16:57,49.09,994.38,1020.16,214,24.71,13.33,-17,1
1782226733,2026-06-23 16:58,49.06,994.37,1020.16,214,24.71,13.32,-17,1
1782226794,2026-06-23 16:59,49.17,994.35,1020.13,214,24.72,13.36,-15,1
1782226855,2026-06-23 17:00,49.08,994.31,1020.10,214,24.71,13.32,-16,1
1782226915,2026-06-23 17:01,49.05,994.30,1020.09,214,24.72,13.33,-15,1
1782226977,2026-06-23 17:02,49.05,994.29,1020.07,214,24.72,13.32,-14,1
1782227038,2026-06-23 17:03,49.03,994.31,1020.09,214,24.74,13.34,-15,1
1782227099,2026-06-23 17:04,49.11,994.30,1020.09,214,24.74,13.36,-14,1
1782227160,2026-06-23 17:06,49.00,994.33,1020.11,214,24.75,13.34,-16,1
1782227221,2026-06-23 17:07,49.05,994.34,1020.12,214,24.76,13.36,-16,1
1782227282,2026-06-23 17:08,48.99,994.32,1020.10,214,24.76,13.34,-15,1
1782227344,2026-06-23 17:09,49.02,994.30,1020.08,214,24.76,13.35,-15,1
1782227408,2026-06-23 17:10,49.05,994.26,1020.05,214,24.78,13.38,-15,1
1782227469,2026-06-23 17:11,48.99,994.24,1020.02,214,24.79,13.37,-16,1
1782227530,2026-06-23 17:12,48.95,994.25,1020.04,214,24.79,13.36,-15,1
1782227591,2026-06-23 17:13,49.01,994.23,1020.02,214,24.79,13.37,-14,1
1782227652,2026-06-23 17:14,49.03,994.20,1019.99,214,24.78,13.37,-15,1
1782227713,2026-06-23 17:15,49.00,994.23,1020.02,214,24.79,13.37,-17,1
1782227777,2026-06-23 17:16,49.05,994.23,1020.01,214,24.78,13.38,-15,1
1782227839,2026-06-23 17:17,49.04,994.21,1019.99,214,24.78,13.37,-16,1
1782227901,2026-06-23 17:18,49.01,994.16,1019.94,214,24.79,13.37,-16,1
1782227962,2026-06-23 17:19,49.09,994.19,1019.97,214,24.78,13.39,-14,1
1782228023,2026-06-23 17:20,49.12,994.16,1019.94,214,24.77,13.39,-16,1
1782228085,2026-06-23 17:21,49.09,994.18,1019.96,214,24.77,13.38,-17,1
1782228146,2026-06-23 17:22,49.07,994.12,1019.91,214,24.77,13.38,-15,1
1782228208,2026-06-23 17:23,49.08,994.11,1019.89,214,24.78,13.39,-16,1
1782228269,2026-06-23 17:24,49.10,994.17,1019.96,214,24.77,13.39,-16,1
1782228330,2026-06-23 17:25,49.07,994.13,1019.92,214,24.78,13.39,-14,1
1782228392,2026-06-23 17:26,49.07,994.16,1019.94,214,24.77,13.38,-18,1
1782228453,2026-06-23 17:27,49.14,994.09,1019.87,214,24.77,13.40,-13,1
1782228514,2026-06-23 17:28,49.25,994.14,1019.92,214,24.78,13.44,-15,1
1782228576,2026-06-23 17:29,49.15,994.13,1019.92,214,24.78,13.41,-16,1
1782228638,2026-06-23 17:30,49.12,994.16,1019.95,214,24.77,13.39,-15,1
1782228699,2026-06-23 17:31,49.14,994.19,1019.98,214,24.78,13.41,-16,1
1782228759,2026-06-23 17:32,49.14,994.19,1019.97,214,24.78,13.41,-17,1
1782228820,2026-06-23 17:33,49.18,994.23,1020.02,214,24.78,13.42,-15,1
1782228881,2026-06-23 17:34,49.15,994.22,1020.01,214,24.77,13.40,-18,1
1782228942,2026-06-23 17:35,49.15,994.14,1019.92,214,24.78,13.41,-16,1
1782229003,2026-06-23 17:36,49.19,994.19,1019.97,214,24.77,13.41,-16,1
1782229064,2026-06-23 17:37,49.15,994.19,1019.98,214,24.77,13.40,-17,1
1782229126,2026-06-23 17:38,49.34,994.18,1019.97,214,24.78,13.47,-16,1
1782229187,2026-06-23 17:39,48.85,994.20,1019.98,214,24.78,13.32,-15,1
1782229248,2026-06-23 17:40,49.14,994.19,1019.97,214,24.78,13.41,-16,1
1782229309,2026-06-23 17:41,49.10,994.22,1020.00,214,24.79,13.40,-16,1
1782229370,2026-06-23 17:42,49.16,994.23,1020.01,214,24.79,13.42,-18,1
1782229432,2026-06-23 17:43,49.18,994.24,1020.02,214,24.78,13.42,-15,1
1782229493,2026-06-23 17:44,49.15,994.24,1020.02,214,24.78,13.41,-15,1
1782229554,2026-06-23 17:45,49.20,994.27,1020.05,214,24.78,13.43,-15,1
1782229615,2026-06-23 17:46,49.18,994.26,1020.05,214,24.77,13.41,-16,1
1782229676,2026-06-23 17:47,49.17,994.25,1020.04,214,24.77,13.41,-15,1
1782229738,2026-06-23 17:48,49.20,994.25,1020.04,214,24.77,13.42,-15,1
1782229799,2026-06-23 17:49,49.17,994.30,1020.09,214,24.77,13.41,-16,1
1782229861,2026-06-23 17:51,49.22,994.29,1020.07,214,24.76,13.41,-18,1
1782229923,2026-06-23 17:52,49.06,994.27,1020.05,214,24.77,13.37,-16,1
1782229984,2026-06-23 17:53,49.27,994.29,1020.07,214,24.76,13.43,-15,1
1782230046,2026-06-23 17:54,49.25,994.27,1020.05,214,24.75,13.42,-15,1
1782230107,2026-06-23 17:55,49.28,994.31,1020.09,214,24.74,13.41,-16,1
1782230168,2026-06-23 17:56,49.30,994.30,1020.08,214,24.74,13.42,-14,1
1782230229,2026-06-23 17:57,49.34,994.25,1020.04,214,24.73,13.42,-16,1
1782230289,2026-06-23 17:58,49.34,994.31,1020.09,214,24.72,13.41,-17,1
1782230350,2026-06-23 17:59,49.61,994.30,1020.09,214,24.72,13.50,-17,1
1782230410,2026-06-23 18:00,49.38,994.32,1020.10,214,24.71,13.42,-17,1
1782230471,2026-06-23 18:01,49.36,994.30,1020.08,214,24.71,13.41,-14,1
1782230532,2026-06-23 18:02,49.61,994.31,1020.09,214,24.70,13.48,-16,1
1782230593,2026-06-23 18:03,49.47,994.32,1020.10,214,24.69,13.43,-17,1
1782230654,2026-06-23 18:04,49.41,994.31,1020.09,214,24.69,13.41,-15,1
1782230715,2026-06-23 18:05,49.44,994.36,1020.14,214,24.68,13.41,-17,1
1782230776,2026-06-23 18:06,49.46,994.34,1020.13,214,24.67,13.41,-16,1
1782230837,2026-06-23 18:07,49.54,994.34,1020.12,214,24.66,13.42,-15,1
1782230898,2026-06-23 18:08,49.50,994.37,1020.15,214,24.65,13.40,-15,1
1782230959,2026-06-23 18:09,49.54,994.37,1020.15,214,24.65,13.41,-15,1
1782231020,2026-06-23 18:10,49.56,994.37,1020.15,214,24.63,13.40,-15,1
1782231082,2026-06-23 18:11,49.58,994.38,1020.16,214,24.63,13.41,-15,1
1782231143,2026-06-23 18:12,49.63,994.38,1020.17,214,24.63,13.42,-16,1
1782231204,2026-06-23 18:13,49.59,994.39,1020.18,214,24.62,13.40,-16,1
1782231265,2026-06-23 18:14,49.83,994.41,1020.19,214,24.61,13.46,-16,1
1782231326,2026-06-23 18:15,49.65,994.32,1020.11,214,24.60,13.40,-15,1
1782231387,2026-06-23 18:16,49.41,994.35,1020.14,214,24.60,13.33,-16,1
1782231449,2026-06-23 18:17,49.65,994.33,1020.12,214,24.59,13.39,-15,1
1782231510,2026-06-23 18:18,49.68,994.32,1020.10,214,24.58,13.39,-16,1
1782231571,2026-06-23 18:19,49.68,994.31,1020.10,214,24.58,13.39,-16,1
1782231632,2026-06-23 18:20,49.70,994.34,1020.12,214,24.57,13.39,-15,1
1782231693,2026-06-23 18:21,49.74,994.32,1020.10,214,24.57,13.40,-15,1
1782231754,2026-06-23 18:22,49.71,994.32,1020.10,214,24.57,13.39,-16,1
1782231814,2026-06-23 18:23,49.66,994.33,1020.11,214,24.56,13.37,-15,1
1782231875,2026-06-23 18:24,49.75,994.33,1020.11,214,24.55,13.38,-15,1
1782231937,2026-06-23 18:25,49.74,994.29,1020.07,214,24.56,13.39,-16,1
1782231998,2026-06-23 18:26,49.71,994.32,1020.11,214,24.56,13.38,-15,1
1782232059,2026-06-23 18:27,49.68,994.29,1020.08,214,24.57,13.38,-15,1
1782232120,2026-06-23 18:28,49.70,994.28,1020.06,214,24.56,13.38,-16,1
1782232180,2026-06-23 18:29,49.72,994.30,1020.08,214,24.56,13.39,-15,1
1782232241,2026-06-23 18:30,49.72,994.30,1020.09,214,24.56,13.39,-15,1
1782232302,2026-06-23 18:31,49.77,994.27,1020.05,214,24.55,13.39,-15,1
1782232363,2026-06-23 18:32,49.75,994.30,1020.08,214,24.56,13.39,-17,1
1782232424,2026-06-23 18:33,49.75,994.29,1020.07,214,24.57,13.40,-16,1
1782232485,2026-06-23 18:34,49.74,994.28,1020.06,214,24.57,13.40,-16,1
1782232546,2026-06-23 18:35,49.69,994.30,1020.08,214,24.58,13.40,-16,1
1782232607,2026-06-23 18:36,49.69,994.28,1020.07,214,24.58,13.40,-17,1
1782232668,2026-06-23 18:37,49.75,994.26,1020.04,214,24.57,13.40,-15,1
1782232729,2026-06-23 18:38,49.73,994.24,1020.03,214,24.57,13.40,-16,1
1782232790,2026-06-23 18:39,49.69,994.22,1020.01,214,24.59,13.40,-14,1
1782232851,2026-06-23 18:40,49.70,994.24,1020.02,214,24.59,13.41,-15,1
1782232912,2026-06-23 18:41,49.65,994.24,1020.02,214,24.61,13.41,-15,1
1782232973,2026-06-23 18:42,49.68,994.24,1020.03,214,24.61,13.42,-15,1
1782233034,2026-06-23 18:43,49.61,994.22,1020.00,214,24.63,13.42,-16,1
1782233095,2026-06-23 18:44,49.63,994.24,1020.03,214,24.62,13.41,-17,1
1782233156,2026-06-23 18:45,49.63,994.20,1019.99,214,24.63,13.42,-15,1
1782233218,2026-06-23 18:46,49.66,994.19,1019.97,214,24.62,13.42,-17,1
1782233279,2026-06-23 18:47,49.63,994.17,1019.96,214,24.64,13.43,-15,1
1782233340,2026-06-23 18:49,49.58,994.23,1020.01,214,24.65,13.42,-15,1
1782233401,2026-06-23 18:50,49.60,994.22,1020.00,214,24.64,13.42,-17,1
1782233462,2026-06-23 18:51,49.59,994.21,1019.99,214,24.66,13.44,-17,1
1782233523,2026-06-23 18:52,49.59,994.15,1019.94,214,24.64,13.42,-16,1
1782233584,2026-06-23 18:53,49.63,994.19,1019.98,214,24.65,13.44,-15,1
1782233645,2026-06-23 18:54,49.58,994.24,1020.02,214,24.66,13.43,-16,1
1782233706,2026-06-23 18:55,49.58,994.20,1019.99,214,24.65,13.43,-15,1
1782233767,2026-06-23 18:56,49.92,994.23,1020.02,214,24.66,13.54,-16,1
1782233829,2026-06-23 18:57,49.56,994.21,1019.99,214,24.66,13.43,-16,1
1782233890,2026-06-23 18:58,49.53,994.23,1020.01,214,24.67,13.43,-26,1
1782233950,2026-06-23 18:59,49.56,994.25,1020.03,214,24.66,13.43,-20,1
1782234011,2026-06-23 19:00,49.61,994.26,1020.05,214,24.66,13.44,-15,1
1782234072,2026-06-23 19:01,49.58,994.26,1020.05,214,24.66,13.43,-15,1
1782234133,2026-06-23 19:02,49.57,994.26,1020.04,214,24.66,13.43,-16,1
1782234194,2026-06-23 19:03,49.59,994.27,1020.05,214,24.66,13.44,-15,1
1782234255,2026-06-23 19:04,49.59,994.27,1020.05,214,24.66,13.44,-14,1
1782234316,2026-06-23 19:05,49.63,994.24,1020.02,214,24.65,13.44,-16,1
1782234377,2026-06-23 19:06,49.63,994.28,1020.07,214,24.66,13.45,-14,1
1782234438,2026-06-23 19:07,49.62,994.28,1020.06,214,24.66,13.44,-16,1
1782234500,2026-06-23 19:08,49.64,994.31,1020.09,214,24.65,13.44,-16,1
1782234561,2026-06-23 19:09,49.47,994.31,1020.09,214,24.65,13.39,-15,1
1782234622,2026-06-23 19:10,49.64,994.36,1020.15,214,24.65,13.44,-15,1
1782234683,2026-06-23 19:11,49.63,994.33,1020.11,214,24.65,13.44,-16,1
1782234744,2026-06-23 19:12,49.69,994.35,1020.13,214,24.63,13.44,-15,1
1782234805,2026-06-23 19:13,49.73,994.35,1020.13,214,24.62,13.44,-16,1
1782234866,2026-06-23 19:14,49.71,994.38,1020.17,214,24.63,13.45,-13,1
1782234927,2026-06-23 19:15,49.79,994.37,1020.15,214,24.60,13.44,-16,1
1782234988,2026-06-23 19:16,49.75,994.35,1020.14,214,24.61,13.44,-16,1
1782235049,2026-06-23 19:17,50.15,994.36,1020.14,214,24.59,13.55,-15,1
1782235110,2026-06-23 19:18,49.52,994.35,1020.14,214,24.59,13.35,-16,1
1782235171,2026-06-23 19:19,49.85,994.36,1020.14,214,24.58,13.44,-13,1
1782235232,2026-06-23 19:20,49.80,994.36,1020.15,214,24.59,13.44,-16,1
1782235293,2026-06-23 19:21,49.80,994.41,1020.19,214,24.58,13.43,-17,1
1782235354,2026-06-23 19:22,49.87,994.42,1020.20,214,24.57,13.44,-16,1
1782235415,2026-06-23 19:23,49.92,994.45,1020.23,214,24.56,13.45,-14,1
1782235476,2026-06-23 19:24,49.90,994.46,1020.24,214,24.56,13.44,-16,1
1782235537,2026-06-23 19:25,49.93,994.50,1020.28,214,24.55,13.44,-14,1
1782235598,2026-06-23 19:26,49.94,994.48,1020.26,214,24.54,13.43,-15,1
1782235659,2026-06-23 19:27,49.96,994.48,1020.27,214,24.54,13.44,-15,1
1782235719,2026-06-23 19:28,49.99,994.50,1020.29,214,24.53,13.44,-15,1
1782235780,2026-06-23 19:29,50.31,994.49,1020.28,214,24.52,13.53,-15,1
1782235841,2026-06-23 19:30,50.06,994.50,1020.28,214,24.50,13.43,-16,1
1782235901,2026-06-23 19:31,50.07,994.51,1020.30,214,24.50,13.44,-16,1
1782235962,2026-06-23 19:32,50.07,994.51,1020.29,214,24.50,13.44,-15,1
1782236023,2026-06-23 19:33,50.08,994.50,1020.29,214,24.49,13.43,-16,1
1782236085,2026-06-23 19:34,50.11,994.53,1020.31,214,24.48,13.43,-17,1
1782236146,2026-06-23 19:35,50.16,994.50,1020.29,214,24.47,13.44,-16,1
1782236207,2026-06-23 19:36,50.16,994.52,1020.30,214,24.46,13.43,-14,1
1782236268,2026-06-23 19:37,50.12,994.50,1020.29,214,24.46,13.42,-16,1
1782236329,2026-06-23 19:38,50.07,994.51,1020.30,214,24.45,13.39,-15,1
1782236390,2026-06-23 19:39,50.19,994.51,1020.30,214,24.45,13.43,-15,1
1782236451,2026-06-23 19:40,50.16,994.53,1020.31,214,24.44,13.41,-16,1
1782236512,2026-06-23 19:41,50.19,994.49,1020.28,214,24.44,13.42,-14,1
1782236573,2026-06-23 19:42,50.18,994.51,1020.29,214,24.44,13.42,-16,1
1782236634,2026-06-23 19:43,50.16,994.54,1020.32,214,24.42,13.39,-17,1
1782236695,2026-06-23 19:44,50.21,994.51,1020.29,214,24.42,13.41,-17,1
1782236757,2026-06-23 19:45,50.25,994.54,1020.33,214,24.41,13.41,-17,1
1782236817,2026-06-23 19:46,50.26,994.54,1020.32,214,24.41,13.41,-15,1
1782236878,2026-06-23 19:47,50.26,994.54,1020.32,214,24.40,13.40,-15,1
1782236939,2026-06-23 19:48,50.29,994.55,1020.33,214,24.40,13.41,-17,1
1782237001,2026-06-23 19:50,50.19,994.58,1020.37,214,24.40,13.38,-16,1
1782237062,2026-06-23 19:51,50.33,994.60,1020.39,214,24.38,13.41,-14,1
1782237123,2026-06-23 19:52,50.35,994.60,1020.38,214,24.38,13.41,-16,1
1782237184,2026-06-23 19:53,50.36,994.60,1020.38,214,24.37,13.41,-16,1
1782237245,2026-06-23 19:54,50.38,994.63,1020.41,214,24.37,13.41,-13,1
1782237306,2026-06-23 19:55,50.36,994.60,1020.38,214,24.37,13.41,-15,1
1782237367,2026-06-23 19:56,50.36,994.64,1020.42,214,24.36,13.40,-17,1
1782237428,2026-06-23 19:57,50.38,994.59,1020.37,214,24.36,13.40,-16,1
1782237488,2026-06-23 19:58,50.39,994.63,1020.41,214,24.35,13.40,-16,1
1782237549,2026-06-23 19:59,50.41,994.59,1020.38,214,24.35,13.40,-15,1
1782237609,2026-06-23 20:00,50.39,994.60,1020.38,214,24.35,13.40,-15,1
1782237670,2026-06-23 20:01,50.41,994.65,1020.43,214,24.34,13.39,-17,1
1782237731,2026-06-23 20:02,50.42,994.66,1020.44,214,24.34,13.40,-15,1
1782237792,2026-06-23 20:03,50.42,994.66,1020.44,214,24.34,13.40,-15,1
1782237853,2026-06-23 20:04,50.44,994.64,1020.42,214,24.33,13.39,-17,1
1782237914,2026-06-23 20:05,50.46,994.65,1020.43,214,24.32,13.39,-16,1
1782237976,2026-06-23 20:06,50.47,994.65,1020.43,214,24.32,13.40,-16,1
1782238038,2026-06-23 20:07,50.50,994.65,1020.44,214,24.31,13.40,-16,1
1782238099,2026-06-23 20:08,50.19,994.67,1020.45,214,24.30,13.29,-16,1
1782238160,2026-06-23 20:09,50.57,994.68,1020.46,214,24.30,13.41,-15,1
1782238221,2026-06-23 20:10,50.55,994.67,1020.45,214,24.30,13.40,-16,1
1782238281,2026-06-23 20:11,50.57,994.67,1020.45,214,24.29,13.40,-16,1
1782238342,2026-06-23 20:12,50.57,994.71,1020.50,214,24.29,13.40,-15,1
1782238403,2026-06-23 20:13,50.77,994.67,1020.46,214,24.29,13.46,-16,1
1782238465,2026-06-23 20:14,50.59,994.69,1020.47,214,24.28,13.39,-14,1
1782238526,2026-06-23 20:15,50.61,994.71,1020.49,214,24.27,13.39,-17,1
1782238587,2026-06-23 20:16,50.63,994.70,1020.49,214,24.26,13.39,-16,1
1782238648,2026-06-23 20:17,50.60,994.74,1020.52,214,24.28,13.40,-15,1
1782238709,2026-06-23 20:18,50.64,994.74,1020.52,214,24.25,13.38,-16,1
1782238770,2026-06-23 20:19,50.58,994.74,1020.52,214,24.25,13.36,-15,1
1782238831,2026-06-23 20:20,50.66,994.73,1020.52,214,24.25,13.39,-15,1
1782238892,2026-06-23 20:21,50.64,994.73,1020.51,214,24.25,13.38,-15,1
1782238953,2026-06-23 20:22,50.69,994.74,1020.53,214,24.24,13.39,-16,1
1782239014,2026-06-23 20:23,50.69,994.69,1020.47,214,24.24,13.39,-17,1
1782239076,2026-06-23 20:24,50.67,994.73,1020.52,214,24.23,13.37,-17,1
1782239136,2026-06-23 20:25,50.48,994.73,1020.52,214,24.23,13.32,-18,1
1782239198,2026-06-23 20:26,50.66,994.76,1020.55,214,24.23,13.37,-16,1
1782239259,2026-06-23 20:27,50.64,994.77,1020.55,214,24.25,13.38,-16,1
1782239320,2026-06-23 20:28,50.63,994.79,1020.57,214,24.24,13.37,-15,1
1782239380,2026-06-23 20:29,50.66,994.80,1020.58,214,24.23,13.37,-16,1
1782239441,2026-06-23 20:30,50.68,994.81,1020.59,214,24.23,13.38,-15,1
1782239502,2026-06-23 20:31,50.68,994.80,1020.58,214,24.22,13.37,-16,1
1782239563,2026-06-23 20:32,50.70,994.81,1020.59,214,24.22,13.37,-15,1
1782239624,2026-06-23 20:33,50.69,994.79,1020.58,214,24.23,13.38,-15,1
1782239684,2026-06-23 20:34,50.71,994.80,1020.58,214,24.21,13.37,-14,1
1782239745,2026-06-23 20:35,50.75,994.80,1020.58,214,24.20,13.37,-14,1
1782239807,2026-06-23 20:36,50.79,994.78,1020.57,214,24.20,13.38,-15,1
1782239868,2026-06-23 20:37,50.75,994.79,1020.58,214,24.19,13.36,-15,1
1782239929,2026-06-23 20:38,50.78,994.83,1020.61,214,24.19,13.37,-15,1
1782239990,2026-06-23 20:39,50.65,994.82,1020.60,214,24.19,13.33,-15,1
1782240051,2026-06-23 20:40,50.77,994.82,1020.61,214,24.17,13.35,-15,1
1782240113,2026-06-23 20:41,50.77,994.84,1020.62,214,24.17,13.35,-23,1
1782240173,2026-06-23 20:42,50.78,994.86,1020.64,214,24.17,13.35,-17,1
1782240234,2026-06-23 20:43,50.78,994.85,1020.64,214,24.17,13.35,-16,1
1782240295,2026-06-23 20:44,50.75,994.84,1020.62,214,24.16,13.33,-16,1
1782240356,2026-06-23 20:45,50.74,994.89,1020.67,214,24.16,13.33,-17,1
1782240417,2026-06-23 20:46,50.74,994.90,1020.68,214,24.17,13.34,-15,1
1782240479,2026-06-23 20:47,50.77,994.93,1020.71,214,24.16,13.34,-15,1
1782240540,2026-06-23 20:49,50.77,994.88,1020.67,214,24.16,13.34,-17,1
1782240601,2026-06-23 20:50,50.77,994.95,1020.73,214,24.15,13.33,-16,1
1782240662,2026-06-23 20:51,50.62,994.94,1020.72,214,24.15,13.28,-15,1
1782240724,2026-06-23 20:52,50.79,994.98,1020.76,214,24.15,13.34,-14,1
1782240785,2026-06-23 20:53,50.81,994.99,1020.77,214,24.15,13.34,-15,1
1782240846,2026-06-23 20:54,50.80,995.01,1020.79,214,24.15,13.34,-15,1
1782240907,2026-06-23 20:55,50.79,994.99,1020.77,214,24.16,13.34,-15,1
1782240968,2026-06-23 20:56,50.79,994.97,1020.75,214,24.15,13.34,-15,1
1782241028,2026-06-23 20:57,50.80,994.98,1020.76,214,24.15,13.34,-16,1
1782241089,2026-06-23 20:58,50.79,994.96,1020.75,214,24.15,13.34,-16,1
1782241150,2026-06-23 20:59,50.76,994.95,1020.73,214,24.15,13.33,-14,1
1782241210,2026-06-23 21:00,50.76,994.93,1020.71,214,24.14,13.32,-16,1
1782241271,2026-06-23 21:01,50.74,994.94,1020.72,214,24.14,13.31,-16,1
1782241332,2026-06-23 21:02,50.79,994.95,1020.74,214,24.15,13.34,-16,1
1782241393,2026-06-23 21:03,50.76,994.95,1020.73,214,24.14,13.32,-18,1
1782241454,2026-06-23 21:04,50.74,994.95,1020.73,214,24.14,13.31,-16,1
1782241515,2026-06-23 21:05,50.78,994.96,1020.74,214,24.14,13.32,-16,1
1782241576,2026-06-23 21:06,50.89,994.98,1020.76,214,24.13,13.35,-17,1
1782241637,2026-06-23 21:07,50.78,994.95,1020.73,214,24.13,13.31,-16,1
1782241698,2026-06-23 21:08,50.77,995.01,1020.79,214,24.14,13.32,-14,1
1782241759,2026-06-23 21:09,50.77,995.01,1020.79,214,24.13,13.31,-17,1
1782241820,2026-06-23 21:10,50.80,995.01,1020.79,214,24.13,13.32,-15,1
1782241881,2026-06-23 21:11,50.78,995.03,1020.81,214,24.13,13.31,-16,1
1782241941,2026-06-23 21:12,50.78,995.01,1020.79,214,24.12,13.30,-15,1
1782242002,2026-06-23 21:13,50.78,995.03,1020.81,214,24.13,13.31,-15,1
1782242063,2026-06-23 21:14,50.81,995.07,1020.85,214,24.12,13.31,-14,1
1782242124,2026-06-23 21:15,50.81,995.05,1020.84,214,24.11,13.30,-16,1
1782242185,2026-06-23 21:16,50.78,995.08,1020.86,214,24.12,13.30,-14,1
1782242246,2026-06-23 21:17,50.80,995.09,1020.87,214,24.12,13.31,-16,1
1782242307,2026-06-23 21:18,50.79,995.10,1020.88,214,24.11,13.30,-16,1
1782242369,2026-06-23 21:19,50.78,995.08,1020.86,214,24.12,13.30,-16,1
1782242431,2026-06-23 21:20,50.79,995.06,1020.84,214,24.10,13.29,-16,1
1782242492,2026-06-23 21:21,50.78,995.09,1020.87,214,24.11,13.29,-16,1
1782242554,2026-06-23 21:22,50.79,995.04,1020.83,214,24.11,13.30,-17,1
1782242615,2026-06-23 21:23,51.26,995.04,1020.82,214,24.11,13.44,-16,1
1782242676,2026-06-23 21:24,50.79,995.03,1020.82,214,24.10,13.29,-15,1
1782242737,2026-06-23 21:25,51.00,995.01,1020.79,214,24.10,13.35,-15,1
1782242798,2026-06-23 21:26,50.84,995.03,1020.81,214,24.10,13.30,-17,1
1782242859,2026-06-23 21:27,50.84,995.02,1020.80,214,24.09,13.29,-16,1
1782242920,2026-06-23 21:28,50.82,995.03,1020.82,214,24.09,13.29,-16,1
1782242981,2026-06-23 21:29,50.81,995.06,1020.84,214,24.09,13.28,-15,1
1782243042,2026-06-23 21:30,50.81,995.05,1020.83,214,24.09,13.28,-16,1
1782243103,2026-06-23 21:31,50.82,995.05,1020.84,214,24.09,13.29,-16,1
1782243164,2026-06-23 21:32,50.85,995.05,1020.84,214,24.09,13.30,-16,1
1782243225,2026-06-23 21:33,50.73,995.08,1020.87,214,24.08,13.25,-13,1
1782243286,2026-06-23 21:34,50.89,995.07,1020.85,214,24.08,13.30,-15,1
1782243346,2026-06-23 21:35,50.80,995.06,1020.84,214,24.07,13.27,-15,1
1782243407,2026-06-23 21:36,50.89,995.08,1020.86,214,24.08,13.30,-16,1
1782243468,2026-06-23 21:37,50.89,995.09,1020.87,214,24.07,13.29,-15,1
1782243529,2026-06-23 21:38,51.01,995.09,1020.87,214,24.07,13.33,-16,1
1782243590,2026-06-23 21:39,50.88,995.10,1020.88,214,24.07,13.29,-16,1
1782243651,2026-06-23 21:40,50.90,995.09,1020.87,214,24.07,13.29,-15,1
1782243712,2026-06-23 21:41,50.88,995.13,1020.91,214,24.06,13.28,-16,1
1782243773,2026-06-23 21:42,50.90,995.10,1020.88,214,24.06,13.29,-15,1
1782243834,2026-06-23 21:43,50.92,995.10,1020.89,214,24.06,13.29,-16,1
1782243895,2026-06-23 21:44,50.90,995.11,1020.89,214,24.06,13.29,-15,1
1782243956,2026-06-23 21:45,50.87,995.11,1020.89,214,24.06,13.28,-17,1
1782244017,2026-06-23 21:46,50.89,995.10,1020.88,214,24.05,13.27,-16,1
1782244078,2026-06-23 21:47,50.88,995.07,1020.86,214,24.06,13.28,-16,1
1782244139,2026-06-23 21:48,50.90,995.08,1020.86,214,24.06,13.29,-17,1
1782244200,2026-06-23 21:50,50.93,995.09,1020.87,214,24.05,13.29,-15,1
1782244261,2026-06-23 21:51,50.94,995.09,1020.87,214,24.04,13.28,-16,1
1782244322,2026-06-23 21:52,50.97,995.08,1020.86,214,24.04,13.29,-17,1
1782244383,2026-06-23 21:53,50.96,995.09,1020.87,214,24.04,13.29,-14,1
1782244445,2026-06-23 21:54,50.96,995.08,1020.86,214,24.03,13.28,-16,1
1782244506,2026-06-23 21:55,51.03,995.09,1020.87,214,24.03,13.30,-16,1
1782244567,2026-06-23 21:56,51.02,995.09,1020.88,214,24.03,13.29,-16,1
1782244628,2026-06-23 21:57,51.01,995.12,1020.90,214,24.03,13.29,-16,1
1782244689,2026-06-23 21:58,51.04,995.15,1020.93,214,24.02,13.29,-17,1
1782244750,2026-06-23 21:59,51.03,995.11,1020.89,214,24.02,13.29,-16,1
1782244810,2026-06-23 22:00,51.06,995.14,1020.92,214,24.01,13.29,-16,1
1782244871,2026-06-23 22:01,51.03,995.11,1020.90,214,24.02,13.29,-16,1
1782244932,2026-06-23 22:02,51.05,995.14,1020.92,214,24.01,13.28,-15,1
1782244993,2026-06-23 22:03,51.04,995.10,1020.89,214,24.01,13.28,-16,1
1782245054,2026-06-23 22:04,51.08,995.09,1020.87,214,24.00,13.28,-16,1
1782245115,2026-06-23 22:05,51.08,995.12,1020.90,214,24.00,13.28,-16,1
1782245177,2026-06-23 22:06,51.05,995.12,1020.90,214,23.99,13.26,-17,1
1782245237,2026-06-23 22:07,51.09,995.13,1020.92,214,23.99,13.28,-17,1
1782245298,2026-06-23 22:08,51.08,995.15,1020.93,214,24.00,13.28,-16,1
1782245359,2026-06-23 22:09,51.39,995.10,1020.88,214,23.99,13.37,-16,1
1782245420,2026-06-23 22:10,51.15,995.13,1020.91,214,23.99,13.30,-16,1
1782245481,2026-06-23 22:11,51.11,995.10,1020.88,214,23.99,13.28,-15,1
1782245542,2026-06-23 22:12,51.09,995.08,1020.86,214,23.98,13.27,-16,1
1782245603,2026-06-23 22:13,51.12,995.07,1020.86,214,23.98,13.28,-16,1
1782245665,2026-06-23 22:14,51.09,995.07,1020.86,214,23.97,13.26,-15,1
1782245726,2026-06-23 22:15,51.13,995.07,1020.85,214,23.98,13.28,-17,1
1782245787,2026-06-23 22:16,51.13,995.08,1020.86,214,23.98,13.28,-16,1
1782245848,2026-06-23 22:17,51.04,995.10,1020.88,214,23.97,13.25,-14,1
1782245909,2026-06-23 22:18,51.14,995.11,1020.89,214,23.97,13.28,-16,1
1782245970,2026-06-23 22:19,51.15,995.12,1020.91,214,23.97,13.28,-15,1
1782246031,2026-06-23 22:20,51.15,995.14,1020.92,214,23.96,13.27,-17,1
1782246092,2026-06-23 22:21,51.17,995.13,1020.91,214,23.96,13.28,-17,1
1782246153,2026-06-23 22:22,51.15,995.16,1020.94,214,23.95,13.26,-17,1
1782246215,2026-06-23 22:23,51.16,995.16,1020.94,214,23.96,13.27,-16,1
1782246276,2026-06-23 22:24,51.17,995.17,1020.95,214,23.96,13.27,-15,1
1782246337,2026-06-23 22:25,51.15,995.15,1020.93,214,23.95,13.26,-16,1
1782246398,2026-06-23 22:26,51.15,995.17,1020.95,214,23.95,13.26,-17,1
1782246459,2026-06-23 22:27,51.17,995.14,1020.92,214,23.95,13.27,-15,1
1782246521,2026-06-23 22:28,51.17,995.14,1020.92,214,23.94,13.26,-16,1
1782246583,2026-06-23 22:29,51.17,995.14,1020.93,214,23.94,13.26,-17,1
1782246644,2026-06-23 22:30,51.18,995.14,1020.93,214,23.94,13.26,-15,1
1782246705,2026-06-23 22:31,51.17,995.15,1020.93,214,23.94,13.26,-16,1
1782246766,2026-06-23 22:32,51.14,995.20,1020.98,214,23.95,13.26,-16,1
1782246827,2026-06-23 22:33,51.14,995.15,1020.94,214,23.95,13.26,-15,1
1782246887,2026-06-23 22:34,51.12,995.17,1020.95,214,23.94,13.24,-17,1
1782246948,2026-06-23 22:35,51.18,995.15,1020.93,214,23.93,13.25,-16,1
1782247009,2026-06-23 22:36,51.13,995.15,1020.93,214,23.94,13.24,-15,1
1782247070,2026-06-23 22:37,51.15,995.15,1020.94,214,23.94,13.25,-17,1
1782247132,2026-06-23 22:38,51.17,995.14,1020.92,214,23.94,13.26,-16,1
1782247193,2026-06-23 22:39,51.18,995.13,1020.91,214,23.94,13.26,-17,1
1782247254,2026-06-23 22:40,51.20,995.14,1020.93,214,23.94,13.27,-16,1
1782247315,2026-06-23 22:41,51.20,995.11,1020.89,214,23.93,13.26,-15,1
1782247375,2026-06-23 22:42,51.21,995.12,1020.90,214,23.94,13.27,-16,1
1782247437,2026-06-23 22:43,51.22,995.12,1020.90,214,23.93,13.26,-16,1
1782247498,2026-06-23 22:44,51.24,995.12,1020.90,214,23.93,13.27,-16,1
1782247558,2026-06-23 22:45,51.20,995.10,1020.88,214,23.93,13.26,-17,1
1782247619,2026-06-23 22:46,51.23,995.08,1020.87,214,23.93,13.27,-16,1
1782247681,2026-06-23 22:48,51.26,995.09,1020.87,214,23.92,13.26,-16,1
1782247743,2026-06-23 22:49,51.26,995.07,1020.85,214,23.93,13.27,-16,1
1782247804,2026-06-23 22:50,51.21,995.06,1020.84,214,23.93,13.26,-15,1
1782247865,2026-06-23 22:51,51.23,995.05,1020.83,214,23.92,13.26,-15,1
1782247926,2026-06-23 22:52,51.24,995.07,1020.85,214,23.91,13.25,-16,1
1782247987,2026-06-23 22:53,51.09,995.09,1020.87,214,23.92,13.21,-16,1
1782248048,2026-06-23 22:54,51.25,995.10,1020.88,214,23.91,13.25,-16,1
1782248108,2026-06-23 22:55,51.25,995.09,1020.87,214,23.91,13.25,-18,1
1782248169,2026-06-23 22:56,51.25,995.08,1020.86,214,23.90,13.24,-16,1
1782248230,2026-06-23 22:57,51.46,995.10,1020.88,214,23.90,13.31,-16,1
1782248290,2026-06-23 22:58,51.28,995.10,1020.88,214,23.89,13.24,-14,1
1782248351,2026-06-23 22:59,51.23,995.11,1020.89,214,23.89,13.23,-17,1
1782248412,2026-06-23 23:00,51.38,995.09,1020.88,214,23.89,13.27,-16,1
1782248472,2026-06-23 23:01,50.94,995.10,1020.88,214,23.90,13.15,-16,1
1782248533,2026-06-23 23:02,51.25,995.10,1020.89,214,23.90,13.24,-15,1
1782248595,2026-06-23 23:03,51.24,995.07,1020.86,214,23.90,13.24,-16,1
1782248656,2026-06-23 23:04,51.27,995.08,1020.86,214,23.89,13.24,-16,1
1782248717,2026-06-23 23:05,51.25,995.04,1020.82,214,23.90,13.24,-15,1
1782248778,2026-06-23 23:06,51.28,995.05,1020.83,214,23.89,13.24,-16,1
1782248838,2026-06-23 23:07,51.29,995.04,1020.83,214,23.90,13.25,-17,1
1782248899,2026-06-23 23:08,51.47,995.02,1020.80,214,23.90,13.31,-16,1
1782248961,2026-06-23 23:09,51.26,995.05,1020.83,214,23.90,13.25,-16,1
1782249022,2026-06-23 23:10,51.26,995.04,1020.82,214,23.90,13.25,-16,1
1782249084,2026-06-23 23:11,51.26,995.05,1020.83,214,23.90,13.25,-16,1
1782249146,2026-06-23 23:12,51.31,995.06,1020.84,214,23.89,13.25,-16,1
1782249207,2026-06-23 23:13,51.29,995.09,1020.87,214,23.88,13.24,-16,1
1782249268,2026-06-23 23:14,51.31,995.08,1020.86,214,23.88,13.24,-15,1
1782249330,2026-06-23 23:15,51.29,995.09,1020.88,214,23.89,13.25,-15,1
1782249391,2026-06-23 23:16,51.32,995.10,1020.88,214,23.88,13.24,-16,1
1782249452,2026-06-23 23:17,51.32,995.10,1020.88,214,23.88,13.24,-15,1
1782249513,2026-06-23 23:18,51.30,995.08,1020.87,214,23.88,13.24,-17,1
1782249574,2026-06-23 23:19,51.33,995.10,1020.88,214,23.87,13.24,-15,1
1782249636,2026-06-23 23:20,51.32,995.13,1020.91,214,23.87,13.24,-16,1
1782249697,2026-06-23 23:21,51.32,995.10,1020.88,214,23.86,13.23,-17,1
1782249758,2026-06-23 23:22,51.36,995.11,1020.89,214,23.86,13.24,-17,1
1782249820,2026-06-23 23:23,51.31,995.09,1020.87,214,23.86,13.23,-15,1
1782249881,2026-06-23 23:24,51.30,995.09,1020.87,214,23.87,13.23,-16,1
1782249942,2026-06-23 23:25,51.34,995.11,1020.90,214,23.88,13.25,-16,1
1782250004,2026-06-23 23:26,51.34,995.09,1020.88,214,23.87,13.24,-15,1
1782250065,2026-06-23 23:27,51.35,995.06,1020.85,214,23.85,13.23,-16,1
1782250127,2026-06-23 23:28,51.36,995.07,1020.86,214,23.85,13.23,-16,1
1782250188,2026-06-23 23:29,51.14,995.06,1020.84,214,23.85,13.16,-16,1
1782250249,2026-06-23 23:30,51.34,995.03,1020.81,214,23.85,13.23,-15,1
1782250310,2026-06-23 23:31,51.35,995.03,1020.81,214,23.85,13.23,-18,1
1782250371,2026-06-23 23:32,51.35,995.06,1020.84,214,23.85,13.23,-16,1
1782250432,2026-06-23 23:33,51.34,995.05,1020.83,214,23.86,13.23,-16,1
1782250493,2026-06-23 23:34,51.34,995.06,1020.84,214,23.85,13.23,-16,1
1782250554,2026-06-23 23:35,51.34,995.08,1020.87,214,23.87,13.24,-16,1
1782250615,2026-06-23 23:36,51.32,995.11,1020.89,214,23.88,13.24,-16,1
1782250676,2026-06-23 23:37,51.30,995.09,1020.87,214,23.88,13.24,-16,1
1782250737,2026-06-23 23:38,51.32,995.07,1020.86,214,23.86,13.23,-13,1
1782250798,2026-06-23 23:39,51.31,995.11,1020.90,214,23.87,13.23,-16,1
1782250859,2026-06-23 23:40,51.30,995.11,1020.89,214,23.85,13.21,-15,1
1782250920,2026-06-23 23:42,51.37,995.11,1020.89,214,23.85,13.23,-15,1
1782250981,2026-06-23 23:43,51.32,995.11,1020.89,214,23.84,13.21,-15,1
1782251042,2026-06-23 23:44,51.22,995.10,1020.88,214,23.83,13.17,-15,1
1782251103,2026-06-23 23:45,51.55,995.11,1020.90,214,23.84,13.28,-15,1
1782251165,2026-06-23 23:46,51.36,995.10,1020.89,214,23.84,13.22,-13,1
1782251226,2026-06-23 23:47,51.33,995.13,1020.91,214,23.83,13.20,-16,1
1782251287,2026-06-23 23:48,51.34,995.18,1020.96,214,23.83,13.21,-15,1
1782251348,2026-06-23 23:49,51.34,995.19,1020.97,214,23.83,13.21,-16,1
1782251409,2026-06-23 23:50,51.36,995.22,1021.00,214,23.83,13.21,-14,1
1782251469,2026-06-23 23:51,51.56,995.26,1021.04,214,23.83,13.27,-17,1
1782251530,2026-06-23 23:52,51.22,995.27,1021.05,214,23.83,13.17,-16,1
1782251590,2026-06-23 23:53,51.37,995.28,1021.06,214,23.83,13.22,-15,1
1782251651,2026-06-23 23:54,51.39,995.28,1021.06,214,23.83,13.22,-14,1
1782251712,2026-06-23 23:55,51.37,995.29,1021.07,214,23.83,13.21,-15,1
1782251773,2026-06-23 23:56,51.40,995.23,1021.01,214,23.83,13.22,-17,1
1782251834,2026-06-23 23:57,51.37,995.24,1021.03,214,23.83,13.21,-16,1
1782251895,2026-06-23 23:58,51.71,995.22,1021.00,214,23.84,13.33,-17,1
1782251956,2026-06-23 23:59,51.38,995.20,1020.99,214,23.83,13.22,-16,1