1782252017,2026-06-24 00:00,51.37,995.24,1021.02,214,23.83,13.21,-16,1
1782252079,2026-06-24 00:01,51.40,995.26,1021.04,214,23.83,13.22,-17,1
1782252139,2026-06-24 00:02,51.38,995.24,1021.02,214,23.83,13.22,-15,1
1782252200,2026-06-24 00:03,51.35,995.22,1021.01,214,23.83,13.21,-17,1
1782252261,2026-06-24 00:04,51.38,995.22,1021.00,214,23.83,13.22,-16,1
1782252322,2026-06-24 00:05,50.96,995.21,1020.99,214,23.83,13.09,-17,1
1782252383,2026-06-24 00:06,51.38,995.23,1021.01,214,23.83,13.22,-17,1
1782252444,2026-06-24 00:07,51.39,995.23,1021.01,214,23.83,13.22,-16,1
1782252505,2026-06-24 00:08,51.40,995.25,1021.03,214,23.83,13.22,-17,1
1782252566,2026-06-24 00:09,51.36,995.22,1021.00,214,23.82,13.20,-17,1
1782252627,2026-06-24 00:10,51.38,995.24,1021.02,214,23.83,13.22,-16,1
1782252689,2026-06-24 00:11,51.05,995.24,1021.03,214,23.82,13.11,-15,1
1782252749,2026-06-24 00:12,51.39,995.22,1021.00,214,23.82,13.21,-16,1
1782252811,2026-06-24 00:13,51.37,995.25,1021.03,214,23.83,13.22,-17,1
1782252872,2026-06-24 00:14,51.39,995.22,1021.00,214,23.82,13.21,-16,1
1782252933,2026-06-24 00:15,51.39,995.26,1021.04,214,23.82,13.21,-15,1
1782252994,2026-06-24 00:16,51.38,995.26,1021.04,214,23.84,13.23,-15,1
1782253055,2026-06-24 00:17,51.38,995.29,1021.07,214,23.83,13.22,-14,1
1782253116,2026-06-24 00:18,51.35,995.31,1021.09,214,23.83,13.21,-16,1
1782253177,2026-06-24 00:19,51.38,995.34,1021.12,214,23.83,13.22,-15,1
1782253239,2026-06-24 00:20,51.36,995.32,1021.11,214,23.83,13.21,-15,1
1782253300,2026-06-24 00:21,51.34,995.34,1021.12,214,23.84,13.22,-14,1
1782253361,2026-06-24 00:22,51.36,995.36,1021.14,214,23.84,13.22,-13,1
1782253422,2026-06-24 00:23,51.37,995.37,1021.15,214,23.83,13.21,-15,1
1782253483,2026-06-24 00:24,51.34,995.37,1021.15,214,23.83,13.21,-16,1
1782253544,2026-06-24 00:25,51.36,995.35,1021.14,214,23.83,13.21,-17,1
1782253605,2026-06-24 00:26,51.34,995.37,1021.15,214,23.83,13.21,-15,1
1782253666,2026-06-24 00:27,51.36,995.36,1021.15,214,23.83,13.21,-14,1
1782253727,2026-06-24 00:28,51.37,995.36,1021.14,214,23.82,13.21,-18,1
1782253788,2026-06-24 00:29,51.41,995.36,1021.15,214,23.82,13.22,-14,1
1782253848,2026-06-24 00:30,51.41,995.35,1021.14,214,23.80,13.20,-15,1
1782253909,2026-06-24 00:31,51.41,995.35,1021.14,214,23.80,13.20,-16,1
1782253970,2026-06-24 00:32,51.42,995.32,1021.11,214,23.80,13.20,-16,1
1782254031,2026-06-24 00:33,51.41,995.34,1021.13,214,23.80,13.20,-17,1
1782254092,2026-06-24 00:34,51.36,995.34,1021.12,214,23.82,13.20,-15,1
1782254153,2026-06-24 00:35,51.37,995.32,1021.11,214,23.84,13.22,-17,1
1782254214,2026-06-24 00:36,51.15,995.35,1021.13,214,23.83,13.15,-16,1
1782254275,2026-06-24 00:37,51.37,995.37,1021.15,214,23.81,13.20,-16,1
1782254336,2026-06-24 00:38,51.41,995.35,1021.13,214,23.81,13.21,-15,1
1782254398,2026-06-24 00:39,51.49,995.35,1021.14,214,23.81,13.23,-16,1
1782254460,2026-06-24 00:41,51.36,995.35,1021.14,214,23.82,13.20,-16,1
1782254521,2026-06-24 00:42,51.40,995.36,1021.14,214,23.81,13.20,-16,1
1782254583,2026-06-24 00:43,51.29,995.35,1021.14,214,23.80,13.16,-23,1
1782254644,2026-06-24 00:44,51.42,995.36,1021.15,214,23.80,13.20,-17,1
1782254705,2026-06-24 00:45,51.42,995.38,1021.16,214,23.80,13.20,-15,1
1782254766,2026-06-24 00:46,51.44,995.37,1021.15,214,23.79,13.20,-15,1
1782254827,2026-06-24 00:47,51.44,995.37,1021.16,214,23.79,13.20,-16,1
1782254888,2026-06-24 00:48,51.44,995.37,1021.15,214,23.79,13.20,-16,1
1782254949,2026-06-24 00:49,51.44,995.35,1021.13,214,23.78,13.19,-14,1
1782255010,2026-06-24 00:50,51.45,995.33,1021.12,214,23.78,13.19,-15,1
1782255071,2026-06-24 00:51,51.46,995.30,1021.08,214,23.78,13.19,-16,1
1782255132,2026-06-24 00:52,51.46,995.32,1021.11,214,23.78,13.19,-15,1
1782255193,2026-06-24 00:53,51.46,995.31,1021.09,214,23.78,13.19,-16,1
1782255254,2026-06-24 00:54,51.45,995.32,1021.10,214,23.78,13.19,-14,1
1782255316,2026-06-24 00:55,51.46,995.31,1021.09,214,23.78,13.19,-16,1
1782255377,2026-06-24 00:56,51.48,995.28,1021.06,214,23.77,13.19,-15,1
1782255438,2026-06-24 00:57,51.46,995.27,1021.05,214,23.78,13.19,-15,1
1782255499,2026-06-24 00:58,51.46,995.27,1021.05,214,23.78,13.19,-16,1
1782255560,2026-06-24 00:59,51.46,995.23,1021.01,214,23.76,13.18,-15,1
1782255620,2026-06-24 01:00,51.48,995.23,1021.01,214,23.75,13.17,-14,1
1782255681,2026-06-24 01:01,51.50,995.26,1021.04,214,23.76,13.19,-14,1
1782255742,2026-06-24 01:02,51.50,995.24,1021.02,214,23.76,13.19,-17,1
1782255803,2026-06-24 01:03,51.49,995.25,1021.03,214,23.76,13.19,-16,1
1782255864,2026-06-24 01:04,51.48,995.24,1021.02,214,23.76,13.18,-17,1
1782255925,2026-06-24 01:05,51.49,995.28,1021.07,214,23.76,13.18,-16,1
1782255986,2026-06-24 01:06,51.48,995.24,1021.02,214,23.77,13.19,-15,1
1782256047,2026-06-24 01:07,51.49,995.27,1021.06,214,23.76,13.19,-16,1
1782256108,2026-06-24 01:08,51.43,995.25,1021.03,214,23.76,13.17,-18,1
1782256169,2026-06-24 01:09,51.55,995.25,1021.03,214,23.76,13.20,-16,1
1782256230,2026-06-24 01:10,51.50,995.22,1021.00,214,23.76,13.19,-16,1
1782256291,2026-06-24 01:11,51.51,995.18,1020.96,214,23.75,13.18,-16,1
1782256352,2026-06-24 01:12,51.50,995.20,1020.98,214,23.75,13.18,-17,1
1782256414,2026-06-24 01:13,51.51,995.19,1020.97,214,23.75,13.18,-13,1
1782256474,2026-06-24 01:14,51.49,995.18,1020.97,214,23.75,13.18,-15,1
1782256535,2026-06-24 01:15,51.50,995.20,1020.98,214,23.75,13.18,-15,1
1782256595,2026-06-24 01:16,51.50,995.21,1020.99,214,23.75,13.18,-15,1
1782256656,2026-06-24 01:17,51.50,995.21,1020.99,214,23.75,13.18,-16,1
1782256717,2026-06-24 01:18,51.53,995.21,1020.99,214,23.76,13.20,-17,1
1782256778,2026-06-24 01:19,51.49,995.25,1021.03,214,23.76,13.18,-17,1
1782256839,2026-06-24 01:20,51.48,995.24,1021.02,214,23.76,13.18,-16,1
1782256900,2026-06-24 01:21,51.50,995.26,1021.04,214,23.76,13.19,-15,1
1782256961,2026-06-24 01:22,51.47,995.26,1021.04,214,23.76,13.18,-14,1
1782257022,2026-06-24 01:23,51.49,995.27,1021.05,214,23.76,13.18,-15,1
1782257083,2026-06-24 01:24,51.43,995.27,1021.06,214,23.77,13.18,-16,1
1782257144,2026-06-24 01:25,51.48,995.27,1021.06,214,23.76,13.18,-17,1
1782257205,2026-06-24 01:26,51.34,995.27,1021.05,214,23.76,13.14,-16,1
1782257267,2026-06-24 01:27,51.56,995.23,1021.02,214,23.76,13.21,-14,1
1782257327,2026-06-24 01:28,51.50,995.24,1021.03,214,23.76,13.19,-17,1
1782257389,2026-06-24 01:29,51.50,995.22,1021.01,214,23.76,13.19,-14,1
1782257452,2026-06-24 01:30,51.48,995.24,1021.02,214,23.75,13.17,-16,1
1782257512,2026-06-24 01:31,51.47,995.24,1021.02,214,23.76,13.18,-16,1
1782257573,2026-06-24 01:32,51.49,995.26,1021.04,214,23.75,13.18,-20,1
1782257634,2026-06-24 01:33,51.50,995.26,1021.05,214,23.74,13.17,-16,1
1782257694,2026-06-24 01:34,51.50,995.27,1021.05,214,23.75,13.18,-16,1
1782257755,2026-06-24 01:35,51.52,995.25,1021.03,214,23.74,13.18,-15,1
1782257816,2026-06-24 01:36,51.50,995.26,1021.04,214,23.74,13.17,-16,1
1782257877,2026-06-24 01:37,51.50,995.25,1021.03,214,23.74,13.17,-15,1
1782257938,2026-06-24 01:38,51.51,995.21,1020.99,214,23.74,13.17,-16,1
1782257999,2026-06-24 01:39,51.53,995.21,1020.99,214,23.73,13.17,-16,1
1782258060,2026-06-24 01:41,51.53,995.22,1021.01,214,23.73,13.17,-14,1
1782258121,2026-06-24 01:42,51.52,995.20,1020.98,214,23.74,13.18,-14,1
1782258182,2026-06-24 01:43,51.51,995.19,1020.98,214,23.73,13.16,-15,1
1782258243,2026-06-24 01:44,51.67,995.20,1020.98,214,23.73,13.21,-16,1
1782258304,2026-06-24 01:45,51.54,995.20,1020.98,214,23.73,13.17,-17,1
1782258365,2026-06-24 01:46,51.58,995.18,1020.96,214,23.72,13.18,-17,1
1782258426,2026-06-24 01:47,51.55,995.23,1021.01,214,23.72,13.17,-15,1
1782258487,2026-06-24 01:48,51.54,995.25,1021.03,214,23.73,13.17,-15,1
1782258548,2026-06-24 01:49,51.55,995.22,1021.01,214,23.73,13.18,-16,1
1782258610,2026-06-24 01:50,51.29,995.24,1021.02,214,23.73,13.10,-17,1
1782258671,2026-06-24 01:51,51.54,995.24,1021.02,214,23.73,13.17,-16,1
1782258732,2026-06-24 01:52,51.55,995.25,1021.03,214,23.72,13.17,-15,1
1782258793,2026-06-24 01:53,51.56,995.23,1021.01,214,23.72,13.17,-16,1
1782258854,2026-06-24 01:54,51.57,995.19,1020.97,214,23.71,13.16,-16,1
1782258915,2026-06-24 01:55,51.56,995.18,1020.96,214,23.73,13.18,-17,1
1782258976,2026-06-24 01:56,51.54,995.17,1020.95,214,23.73,13.17,-16,1
1782259037,2026-06-24 01:57,51.95,995.21,1020.99,214,23.72,13.29,-15,1
1782259097,2026-06-24 01:58,51.58,995.19,1020.98,214,23.72,13.18,-15,1
1782259159,2026-06-24 01:59,51.46,995.22,1021.01,214,23.71,13.13,-16,1
1782259220,2026-06-24 02:00,51.56,995.20,1020.98,214,23.72,13.17,-17,1
1782259281,2026-06-24 02:01,51.56,995.21,1020.99,214,23.71,13.16,-15,1
1782259343,2026-06-24 02:02,51.52,995.22,1021.00,214,23.72,13.16,-16,1
1782259403,2026-06-24 02:03,51.49,995.23,1021.02,214,23.72,13.15,-16,1
1782259464,2026-06-24 02:04,51.53,995.21,1020.99,214,23.72,13.16,-22,1
1782259525,2026-06-24 02:05,51.36,995.20,1020.98,214,23.72,13.11,-16,1
1782259585,2026-06-24 02:06,51.53,995.17,1020.96,214,23.72,13.16,-15,1
1782259647,2026-06-24 02:07,51.54,995.18,1020.96,214,23.72,13.16,-15,1
1782259708,2026-06-24 02:08,51.54,995.17,1020.95,214,23.71,13.15,-16,1
1782259769,2026-06-24 02:09,51.53,995.18,1020.97,214,23.72,13.16,-15,1
1782259830,2026-06-24 02:10,51.53,995.15,1020.94,214,23.72,13.16,-16,1
1782259891,2026-06-24 02:11,51.52,995.16,1020.94,214,23.71,13.15,-16,1
1782259952,2026-06-24 02:12,51.53,995.16,1020.95,214,23.72,13.16,-16,1
1782260013,2026-06-24 02:13,51.50,995.14,1020.93,214,23.72,13.15,-14,1
1782260073,2026-06-24 02:14,51.51,995.14,1020.93,214,23.72,13.16,-16,1
1782260135,2026-06-24 02:15,51.50,995.15,1020.93,214,23.72,13.15,-15,1
1782260196,2026-06-24 02:16,51.54,995.14,1020.92,214,23.72,13.16,-14,1
1782260257,2026-06-24 02:17,51.53,995.15,1020.93,214,23.71,13.15,-16,1
1782260319,2026-06-24 02:18,51.53,995.13,1020.91,214,23.72,13.16,-15,1
1782260380,2026-06-24 02:19,51.60,995.15,1020.93,214,23.72,13.18,-16,1
1782260441,2026-06-24 02:20,51.50,995.12,1020.90,214,23.72,13.15,-16,1
1782260502,2026-06-24 02:21,51.48,995.14,1020.92,214,23.72,13.15,-16,1
1782260563,2026-06-24 02:22,51.57,995.13,1020.92,214,23.72,13.17,-17,1
1782260624,2026-06-24 02:23,51.53,995.15,1020.93,214,23.72,13.16,-15,1
1782260685,2026-06-24 02:24,51.53,995.14,1020.93,214,23.72,13.16,-17,1
1782260746,2026-06-24 02:25,51.53,995.15,1020.93,214,23.72,13.16,-15,1
1782260807,2026-06-24 02:26,51.50,995.17,1020.95,214,23.72,13.15,-15,1
1782260868,2026-06-24 02:27,51.37,995.16,1020.95,214,23.72,13.11,-16,1
1782260929,2026-06-24 02:28,51.54,995.17,1020.95,214,23.72,13.16,-14,1
1782260990,2026-06-24 02:29,51.54,995.17,1020.95,214,23.72,13.16,-15,1
1782261051,2026-06-24 02:30,51.52,995.15,1020.93,214,23.73,13.17,-16,1
1782261112,2026-06-24 02:31,51.38,995.14,1020.92,214,23.72,13.12,-16,1
1782261173,2026-06-24 02:32,51.55,995.12,1020.91,214,23.71,13.16,-15,1
1782261233,2026-06-24 02:33,51.52,995.14,1020.92,214,23.71,13.15,-15,1
1782261294,2026-06-24 02:34,51.56,995.14,1020.92,214,23.71,13.16,-16,1
1782261355,2026-06-24 02:35,51.55,995.12,1020.91,214,23.71,13.16,-17,1
1782261416,2026-06-24 02:36,51.55,995.12,1020.90,214,23.71,13.16,-16,1
1782261477,2026-06-24 02:37,51.58,995.09,1020.88,214,23.70,13.16,-15,1
1782261538,2026-06-24 02:38,51.54,995.09,1020.87,214,23.71,13.15,-21,1
1782261599,2026-06-24 02:39,51.56,995.07,1020.85,214,23.71,13.16,-16,1
1782261661,2026-06-24 02:41,51.54,995.04,1020.82,214,23.71,13.15,-18,1
1782261722,2026-06-24 02:42,51.55,995.02,1020.81,214,23.71,13.16,-16,1
1782261783,2026-06-24 02:43,51.53,995.04,1020.82,214,23.72,13.16,-16,1
1782261844,2026-06-24 02:44,51.56,995.06,1020.84,214,23.69,13.14,-15,1
1782261905,2026-06-24 02:45,51.57,995.04,1020.82,214,23.70,13.15,-15,1
1782261966,2026-06-24 02:46,51.55,995.04,1020.83,214,23.70,13.15,-15,1
1782262027,2026-06-24 02:47,51.64,995.04,1020.83,214,23.70,13.18,-15,1
1782262088,2026-06-24 02:48,51.56,995.03,1020.82,214,23.70,13.15,-16,1
1782262150,2026-06-24 02:49,51.58,995.04,1020.82,214,23.69,13.15,-15,1
1782262211,2026-06-24 02:50,51.58,995.02,1020.80,214,23.70,13.16,-15,1
1782262272,2026-06-24 02:51,51.54,995.02,1020.80,214,23.71,13.15,-14,1
1782262333,2026-06-24 02:52,51.57,995.00,1020.79,214,23.69,13.14,-17,1
1782262395,2026-06-24 02:53,51.59,995.01,1020.79,214,23.69,13.15,-16,1
1782262456,2026-06-24 02:54,51.61,994.99,1020.78,214,23.68,13.15,-15,1
1782262517,2026-06-24 02:55,51.61,995.00,1020.78,214,23.68,13.15,-17,1
1782262578,2026-06-24 02:56,51.62,994.99,1020.77,214,23.67,13.14,-15,1
1782262639,2026-06-24 02:57,51.58,994.97,1020.75,214,23.69,13.15,-17,1
1782262700,2026-06-24 02:58,51.61,994.98,1020.76,214,23.68,13.15,-16,1
1782262761,2026-06-24 02:59,51.58,994.96,1020.74,214,23.69,13.15,-16,1
1782262822,2026-06-24 03:00,51.59,994.96,1020.74,214,23.69,13.15,-16,1
1782262883,2026-06-24 03:01,51.61,994.98,1020.77,214,23.69,13.16,-15,1
1782262943,2026-06-24 03:02,51.60,994.97,1020.75,214,23.68,13.14,-15,1
1782263004,2026-06-24 03:03,51.59,994.96,1020.75,214,23.69,13.15,-15,1
1782263065,2026-06-24 03:04,51.60,994.96,1020.75,214,23.67,13.13,-17,1
1782263125,2026-06-24 03:05,51.62,994.94,1020.72,214,23.67,13.14,-16,1
1782263186,2026-06-24 03:06,51.59,994.91,1020.70,214,23.68,13.14,-17,1
1782263247,2026-06-24 03:07,51.60,994.92,1020.70,214,23.69,13.15,-15,1
1782263308,2026-06-24 03:08,51.61,994.91,1020.70,214,23.66,13.13,-13,1
1782263369,2026-06-24 03:09,51.74,994.92,1020.70,214,23.67,13.18,-14,1
1782263430,2026-06-24 03:10,51.59,994.95,1020.73,214,23.68,13.14,-16,1
1782263491,2026-06-24 03:11,51.62,994.94,1020.72,214,23.67,13.14,-15,1
1782263552,2026-06-24 03:12,51.60,994.95,1020.73,214,23.67,13.13,-16,1
1782263613,2026-06-24 03:13,51.49,994.95,1020.73,214,23.67,13.10,-15,1
1782263674,2026-06-24 03:14,51.62,994.97,1020.75,214,23.67,13.14,-17,1
1782263735,2026-06-24 03:15,51.62,994.97,1020.75,214,23.67,13.14,-15,1
1782263796,2026-06-24 03:16,51.61,994.98,1020.76,214,23.67,13.14,-19,1
1782263857,2026-06-24 03:17,51.62,995.02,1020.81,214,23.67,13.14,-14,1
1782263918,2026-06-24 03:18,51.58,995.02,1020.80,214,23.68,13.14,-15,1
1782263979,2026-06-24 03:19,51.56,995.04,1020.83,214,23.67,13.12,-15,1
1782264040,2026-06-24 03:20,51.63,995.05,1020.83,214,23.66,13.13,-15,1
1782264101,2026-06-24 03:21,51.46,995.04,1020.82,214,23.66,13.08,-16,1
1782264162,2026-06-24 03:22,51.64,995.07,1020.85,214,23.66,13.14,-15,1
1782264223,2026-06-24 03:23,51.62,995.06,1020.85,214,23.67,13.14,-16,1
1782264284,2026-06-24 03:24,51.56,995.06,1020.85,214,23.66,13.12,-17,1
1782264345,2026-06-24 03:25,51.63,995.07,1020.85,214,23.67,13.14,-17,1
1782264406,2026-06-24 03:26,51.63,995.06,1020.84,214,23.67,13.14,-16,1
1782264467,2026-06-24 03:27,51.60,995.08,1020.87,214,23.67,13.13,-16,1
1782264528,2026-06-24 03:28,51.62,995.10,1020.88,214,23.65,13.12,-15,1
1782264589,2026-06-24 03:29,51.66,995.08,1020.86,214,23.65,13.13,-14,1
1782264650,2026-06-24 03:30,51.65,995.12,1020.91,214,23.65,13.13,-16,1
1782264711,2026-06-24 03:31,51.66,995.12,1020.90,214,23.65,13.13,-16,1
1782264772,2026-06-24 03:32,51.64,995.12,1020.90,214,23.65,13.13,-15,1
1782264834,2026-06-24 03:33,51.64,995.12,1020.91,214,23.65,13.13,-17,1
1782264895,2026-06-24 03:34,51.63,995.13,1020.91,214,23.65,13.13,-15,1
1782264955,2026-06-24 03:35,51.65,995.11,1020.89,214,23.66,13.14,-16,1
1782265016,2026-06-24 03:36,51.61,995.11,1020.89,214,23.68,13.15,-17,1
1782265077,2026-06-24 03:37,51.60,995.12,1020.91,214,23.68,13.14,-17,1
1782265137,2026-06-24 03:38,51.58,995.13,1020.91,214,23.68,13.14,-15,1
1782265198,2026-06-24 03:39,51.57,995.10,1020.88,214,23.67,13.13,-14,1
1782265259,2026-06-24 03:40,51.52,995.09,1020.88,214,23.67,13.11,-17,1
1782265320,2026-06-24 03:42,51.62,995.09,1020.87,214,23.68,13.15,-17,1
1782265382,2026-06-24 03:43,51.61,995.09,1020.88,214,23.67,13.14,-15,1
1782265443,2026-06-24 03:44,51.61,995.09,1020.88,214,23.68,13.15,-14,1
1782265504,2026-06-24 03:45,51.59,995.15,1020.93,214,23.67,13.13,-14,1
1782265565,2026-06-24 03:46,51.59,995.11,1020.90,214,23.67,13.13,-16,1
1782265626,2026-06-24 03:47,51.59,995.14,1020.92,214,23.66,13.12,-15,1
1782265687,2026-06-24 03:48,51.63,995.18,1020.96,214,23.66,13.13,-14,1
1782265749,2026-06-24 03:49,51.61,995.15,1020.93,214,23.67,13.14,-16,1
1782265810,2026-06-24 03:50,51.59,995.14,1020.92,214,23.67,13.13,-16,1
1782265871,2026-06-24 03:51,51.60,995.14,1020.93,214,23.66,13.13,-15,1
1782265932,2026-06-24 03:52,51.61,995.17,1020.95,214,23.67,13.14,-15,1
1782265993,2026-06-24 03:53,51.61,995.14,1020.92,214,23.67,13.14,-16,1
1782266055,2026-06-24 03:54,51.62,995.15,1020.93,214,23.65,13.12,-16,1
1782266116,2026-06-24 03:55,51.62,995.15,1020.93,214,23.64,13.11,-15,1
1782266176,2026-06-24 03:56,51.63,995.13,1020.92,214,23.64,13.12,-15,1
1782266237,2026-06-24 03:57,51.64,995.11,1020.89,214,23.65,13.13,-15,1
1782266298,2026-06-24 03:58,51.62,995.13,1020.91,214,23.66,13.13,-14,1
1782266358,2026-06-24 03:59,51.77,995.10,1020.88,214,23.66,13.18,-15,1
1782266419,2026-06-24 04:00,51.51,995.07,1020.86,214,23.64,13.08,-17,1
1782266479,2026-06-24 04:01,51.65,995.04,1020.82,214,23.64,13.12,-15,1
1782266540,2026-06-24 04:02,51.66,995.06,1020.84,214,23.63,13.12,-17,1
1782266601,2026-06-24 04:03,51.69,995.06,1020.85,214,23.62,13.12,-18,1
1782266662,2026-06-24 04:04,51.70,995.03,1020.82,214,23.62,13.12,-15,1
1782266723,2026-06-24 04:05,51.68,995.03,1020.82,214,23.61,13.10,-15,1
1782266784,2026-06-24 04:06,51.69,995.01,1020.79,214,23.61,13.11,-15,1
1782266845,2026-06-24 04:07,51.69,994.99,1020.77,214,23.61,13.11,-16,1
1782266905,2026-06-24 04:08,51.68,995.01,1020.79,214,23.61,13.10,-17,1
1782266966,2026-06-24 04:09,51.67,995.03,1020.81,214,23.62,13.11,-16,1
1782267027,2026-06-24 04:10,51.67,995.02,1020.80,214,23.63,13.12,-15,1
1782267089,2026-06-24 04:11,51.64,995.01,1020.79,214,23.64,13.12,-15,1
1782267150,2026-06-24 04:12,51.66,995.02,1020.81,214,23.63,13.12,-16,1
1782267211,2026-06-24 04:13,51.66,994.98,1020.76,214,23.63,13.12,-15,1
1782267271,2026-06-24 04:14,51.67,995.03,1020.82,214,23.62,13.11,-16,1
1782267332,2026-06-24 04:15,51.68,994.99,1020.78,214,23.62,13.11,-14,1
1782267393,2026-06-24 04:16,51.68,995.03,1020.81,214,23.62,13.11,-14,1
1782267455,2026-06-24 04:17,51.68,994.98,1020.76,214,23.61,13.10,-15,1
1782267516,2026-06-24 04:18,51.69,994.98,1020.76,214,23.62,13.12,-14,1
1782267577,2026-06-24 04:19,51.69,994.99,1020.77,214,23.61,13.11,-15,1
1782267638,2026-06-24 04:20,51.70,994.98,1020.77,214,23.62,13.12,-16,1
1782267699,2026-06-24 04:21,51.91,995.01,1020.79,214,23.63,13.19,-16,1
1782267760,2026-06-24 04:22,51.71,995.01,1020.79,214,23.61,13.11,-16,1
1782267821,2026-06-24 04:23,51.67,995.00,1020.78,214,23.64,13.13,-13,1
1782267883,2026-06-24 04:24,51.66,995.01,1020.79,214,23.62,13.11,-17,1
1782267944,2026-06-24 04:25,51.68,995.01,1020.80,214,23.62,13.11,-16,1
1782268005,2026-06-24 04:26,51.68,994.99,1020.77,214,23.63,13.12,-14,1
1782268066,2026-06-24 04:27,51.66,994.98,1020.76,214,23.63,13.12,-15,1
1782268127,2026-06-24 04:28,51.67,994.95,1020.73,214,23.62,13.11,-15,1
1782268188,2026-06-24 04:29,51.69,994.96,1020.75,214,23.63,13.12,-15,1
1782268249,2026-06-24 04:30,51.69,994.97,1020.76,214,23.61,13.11,-15,1
1782268310,2026-06-24 04:31,51.99,994.97,1020.75,214,23.61,13.20,-17,1
1782268371,2026-06-24 04:32,51.65,994.98,1020.76,214,23.63,13.11,-15,1
1782268432,2026-06-24 04:33,51.68,994.98,1020.76,214,23.63,13.12,-13,1
1782268493,2026-06-24 04:34,51.65,994.97,1020.75,214,23.63,13.11,-13,1
1782268554,2026-06-24 04:35,51.66,994.98,1020.76,214,23.62,13.11,-15,1
1782268614,2026-06-24 04:36,51.63,994.99,1020.77,214,23.62,13.10,-15,1
1782268675,2026-06-24 04:37,51.24,995.02,1020.81,214,23.63,12.99,-14,1
1782268736,2026-06-24 04:38,51.67,995.03,1020.81,214,23.63,13.12,-13,1
1782268797,2026-06-24 04:39,51.64,995.04,1020.82,214,23.63,13.11,-16,1
1782268858,2026-06-24 04:40,51.64,995.09,1020.87,214,23.63,13.11,-16,1
1782268920,2026-06-24 04:42,51.66,995.13,1020.92,214,23.63,13.12,-17,1
1782268981,2026-06-24 04:43,51.67,995.14,1020.92,214,23.62,13.11,-16,1
1782269042,2026-06-24 04:44,51.64,995.17,1020.95,214,23.64,13.12,-16,1
1782269103,2026-06-24 04:45,51.66,995.17,1020.96,214,23.63,13.12,-16,1
1782269164,2026-06-24 04:46,51.59,995.21,1021.00,214,23.63,13.10,-13,1
1782269225,2026-06-24 04:47,51.62,995.18,1020.97,214,23.64,13.11,-15,1
1782269286,2026-06-24 04:48,51.62,995.22,1021.01,214,23.64,13.11,-15,1
1782269347,2026-06-24 04:49,51.62,995.25,1021.03,214,23.64,13.11,-16,1
1782269408,2026-06-24 04:50,51.54,995.25,1021.04,214,23.64,13.09,-16,1
1782269469,2026-06-24 04:51,51.61,995.26,1021.04,214,23.65,13.12,-16,1
1782269530,2026-06-24 04:52,51.63,995.24,1021.02,214,23.63,13.11,-14,1
1782269591,2026-06-24 04:53,51.61,995.27,1021.05,214,23.64,13.11,-15,1
1782269653,2026-06-24 04:54,51.62,995.28,1021.06,214,23.64,13.11,-17,1
1782269714,2026-06-24 04:55,51.54,995.26,1021.04,214,23.64,13.09,-15,1
1782269775,2026-06-24 04:56,51.68,995.24,1021.03,214,23.64,13.13,-16,1
1782269836,2026-06-24 04:57,51.62,995.25,1021.03,214,23.64,13.11,-15,1
1782269897,2026-06-24 04:58,51.61,995.28,1021.06,214,23.65,13.12,-15,1
1782269958,2026-06-24 04:59,51.65,995.30,1021.08,214,23.64,13.12,-15,1
1782270019,2026-06-24 05:00,51.64,995.29,1021.08,214,23.64,13.12,-14,1
1782270080,2026-06-24 05:01,51.46,995.27,1021.05,214,23.64,13.07,-15,1
1782270141,2026-06-24 05:02,51.63,995.29,1021.07,214,23.64,13.12,-15,1
1782270202,2026-06-24 05:03,51.67,995.28,1021.06,214,23.63,13.12,-17,1
1782270263,2026-06-24 05:04,51.63,995.26,1021.05,214,23.64,13.12,-16,1
1782270324,2026-06-24 05:05,51.99,995.29,1021.07,214,23.64,13.22,-16,1
1782270385,2026-06-24 05:06,51.64,995.29,1021.07,214,23.63,13.11,-17,1
1782270446,2026-06-24 05:07,51.66,995.27,1021.05,214,23.64,13.12,-16,1
1782270507,2026-06-24 05:08,51.24,995.27,1021.05,214,23.63,12.99,-16,1
1782270568,2026-06-24 05:09,51.65,995.26,1021.05,214,23.63,13.11,-17,1
1782270629,2026-06-24 05:10,51.64,995.28,1021.06,214,23.63,13.11,-17,1
1782270691,2026-06-24 05:11,51.64,995.26,1021.05,214,23.63,13.11,-15,1
1782270752,2026-06-24 05:12,51.40,995.28,1021.07,214,23.63,13.04,-16,1
1782270813,2026-06-24 05:13,51.67,995.30,1021.08,214,23.63,13.12,-16,1
1782270873,2026-06-24 05:14,51.55,995.31,1021.10,214,23.62,13.07,-15,1
1782270934,2026-06-24 05:15,51.66,995.31,1021.10,214,23.62,13.11,-15,1
1782270995,2026-06-24 05:16,51.65,995.31,1021.09,214,23.62,13.10,-15,1
1782271055,2026-06-24 05:17,51.64,995.33,1021.11,214,23.63,13.11,-16,1
1782271116,2026-06-24 05:18,51.64,995.37,1021.15,214,23.63,13.11,-17,1
1782271176,2026-06-24 05:19,51.84,995.39,1021.17,214,23.63,13.17,-16,1
1782271237,2026-06-24 05:20,51.66,995.37,1021.16,214,23.63,13.12,-16,1
1782271298,2026-06-24 05:21,51.65,995.40,1021.18,214,23.62,13.10,-16,1
1782271359,2026-06-24 05:22,51.59,995.41,1021.19,214,23.63,13.10,-16,1
1782271420,2026-06-24 05:23,51.66,995.43,1021.21,214,23.62,13.11,-17,1
1782271481,2026-06-24 05:24,51.67,995.44,1021.22,214,23.62,13.11,-16,1
1782271542,2026-06-24 05:25,51.65,995.46,1021.24,214,23.63,13.11,-15,1
1782271604,2026-06-24 05:26,51.66,995.49,1021.28,214,23.62,13.11,-16,1
1782271665,2026-06-24 05:27,51.68,995.49,1021.27,214,23.62,13.11,-15,1
1782271726,2026-06-24 05:28,51.42,995.47,1021.25,214,23.62,13.04,-16,1
1782271787,2026-06-24 05:29,51.66,995.49,1021.28,214,23.63,13.12,-15,1
1782271848,2026-06-24 05:30,51.67,995.48,1021.27,214,23.62,13.11,-16,1
1782271909,2026-06-24 05:31,51.66,995.49,1021.28,214,23.63,13.12,-16,1
1782271970,2026-06-24 05:32,51.66,995.48,1021.26,214,23.63,13.12,-15,1
1782272031,2026-06-24 05:33,51.65,995.49,1021.27,214,23.62,13.10,-15,1
1782272092,2026-06-24 05:34,51.69,995.48,1021.26,214,23.62,13.12,-14,1
1782272153,2026-06-24 05:35,51.52,995.47,1021.25,214,23.61,13.06,-17,1
1782272214,2026-06-24 05:36,51.68,995.50,1021.28,214,23.61,13.10,-15,1
1782272275,2026-06-24 05:37,51.86,995.46,1021.25,214,23.62,13.17,-15,1
1782272336,2026-06-24 05:38,51.66,995.49,1021.27,214,23.62,13.11,-16,1
1782272397,2026-06-24 05:39,51.68,995.49,1021.28,214,23.61,13.10,-16,1
1782272457,2026-06-24 05:40,51.65,995.49,1021.27,214,23.62,13.10,-15,1
1782272518,2026-06-24 05:41,51.68,995.47,1021.25,214,23.61,13.10,-17,1
1782272579,2026-06-24 05:42,51.68,995.47,1021.25,214,23.61,13.10,-17,1
1782272641,2026-06-24 05:44,51.90,995.44,1021.23,214,23.61,13.17,-15,1
1782272702,2026-06-24 05:45,51.67,995.47,1021.25,214,23.61,13.10,-17,1
1782272763,2026-06-24 05:46,51.47,995.47,1021.25,214,23.61,13.04,-15,1
1782272824,2026-06-24 05:47,51.68,995.50,1021.29,214,23.59,13.08,-16,1
1782272885,2026-06-24 05:48,51.70,995.47,1021.26,214,23.60,13.10,-15,1
1782272946,2026-06-24 05:49,51.68,995.49,1021.27,214,23.60,13.09,-16,1
1782273007,2026-06-24 05:50,51.67,995.51,1021.29,214,23.62,13.11,-15,1
1782273068,2026-06-24 05:51,51.68,995.53,1021.31,214,23.61,13.10,-16,1
1782273130,2026-06-24 05:52,51.68,995.52,1021.31,214,23.60,13.09,-17,1
1782273191,2026-06-24 05:53,51.69,995.54,1021.33,214,23.61,13.11,-16,1
1782273252,2026-06-24 05:54,51.71,995.54,1021.32,214,23.61,13.11,-14,1
1782273313,2026-06-24 05:55,51.65,995.52,1021.30,214,23.60,13.09,-16,1
1782273374,2026-06-24 05:56,51.70,995.53,1021.31,214,23.60,13.10,-15,1
1782273435,2026-06-24 05:57,51.68,995.52,1021.30,214,23.60,13.09,-17,1
1782273496,2026-06-24 05:58,51.69,995.51,1021.29,214,23.62,13.12,-15,1
1782273557,2026-06-24 05:59,51.70,995.49,1021.27,214,23.60,13.10,-16,1
1782273618,2026-06-24 06:00,51.67,995.47,1021.25,214,23.60,13.09,-14,1
1782273679,2026-06-24 06:01,51.59,995.44,1021.22,214,23.61,13.08,-19,1
1782273740,2026-06-24 06:02,51.68,995.42,1021.20,214,23.60,13.09,-17,1
1782273801,2026-06-24 06:03,51.67,995.44,1021.22,214,23.60,13.09,-16,1
1782273862,2026-06-24 06:04,51.70,995.39,1021.18,214,23.60,13.10,-14,1
1782273923,2026-06-24 06:05,51.67,995.41,1021.19,214,23.60,13.09,-14,1
1782273984,2026-06-24 06:06,51.69,995.41,1021.20,214,23.60,13.10,-15,1
1782274045,2026-06-24 06:07,51.69,995.42,1021.20,214,23.60,13.10,-16,1
1782274106,2026-06-24 06:08,51.69,995.40,1021.18,214,23.59,13.09,-16,1
1782274166,2026-06-24 06:09,51.67,995.39,1021.18,214,23.60,13.09,-14,1
1782274227,2026-06-24 06:10,51.68,995.42,1021.20,214,23.61,13.10,-16,1
1782274288,2026-06-24 06:11,51.69,995.43,1021.21,214,23.60,13.10,-17,1
1782274349,2026-06-24 06:12,51.67,995.42,1021.20,214,23.61,13.10,-16,1
1782274410,2026-06-24 06:13,51.65,995.41,1021.19,214,23.60,13.09,-16,1
1782274471,2026-06-24 06:14,51.67,995.43,1021.21,214,23.59,13.08,-17,1
1782274532,2026-06-24 06:15,51.71,995.43,1021.21,214,23.59,13.09,-15,1
1782274593,2026-06-24 06:16,51.72,995.40,1021.18,214,23.59,13.10,-16,1
1782274654,2026-06-24 06:17,51.72,995.43,1021.22,214,23.59,13.10,-16,1
1782274715,2026-06-24 06:18,51.70,995.43,1021.22,214,23.59,13.09,-17,1
1782274776,2026-06-24 06:19,51.72,995.45,1021.24,214,23.58,13.09,-15,1
1782274837,2026-06-24 06:20,51.70,995.47,1021.26,214,23.59,13.09,-17,1
1782274899,2026-06-24 06:21,51.69,995.49,1021.27,214,23.59,13.09,-15,1
1782274960,2026-06-24 06:22,51.51,995.50,1021.28,214,23.59,13.04,-16,1
1782275020,2026-06-24 06:23,51.68,995.51,1021.29,214,23.59,13.09,-16,1
1782275082,2026-06-24 06:24,51.69,995.52,1021.30,214,23.59,13.09,-14,1
1782275143,2026-06-24 06:25,51.67,995.53,1021.31,214,23.60,13.09,-18,1
1782275203,2026-06-24 06:26,51.67,995.53,1021.32,214,23.60,13.09,-15,1
1782275265,2026-06-24 06:27,51.64,995.55,1021.33,214,23.60,13.08,-15,1
1782275326,2026-06-24 06:28,51.65,995.54,1021.32,214,23.60,13.09,-17,1
1782275388,2026-06-24 06:29,51.63,995.53,1021.32,214,23.60,13.08,-17,1
1782275449,2026-06-24 06:30,51.52,995.53,1021.31,214,23.60,13.05,-15,1
1782275510,2026-06-24 06:31,51.65,995.54,1021.32,214,23.59,13.08,-16,1
1782275571,2026-06-24 06:32,51.63,995.53,1021.32,214,23.59,13.07,-15,1
1782275632,2026-06-24 06:33,51.67,995.54,1021.32,214,23.61,13.10,-17,1
1782275693,2026-06-24 06:34,51.65,995.56,1021.34,214,23.61,13.10,-16,1
1782275754,2026-06-24 06:35,51.62,995.54,1021.32,214,23.61,13.09,-15,1
1782275814,2026-06-24 06:36,51.61,995.54,1021.32,214,23.61,13.08,-15,1
1782275875,2026-06-24 06:37,51.77,995.54,1021.33,214,23.60,13.12,-15,1
1782275936,2026-06-24 06:38,51.64,995.55,1021.34,214,23.60,13.08,-16,1
1782275996,2026-06-24 06:39,51.63,995.56,1021.35,214,23.61,13.09,-15,1
1782276057,2026-06-24 06:40,51.62,995.56,1021.34,214,23.60,13.08,-16,1
1782276117,2026-06-24 06:41,51.61,995.55,1021.33,214,23.61,13.08,-16,1
1782276178,2026-06-24 06:42,51.63,995.58,1021.36,214,23.61,13.09,-15,1
1782276238,2026-06-24 06:43,51.61,995.56,1021.34,214,23.60,13.07,-17,1
1782276298,2026-06-24 06:44,51.63,995.56,1021.35,214,23.60,13.08,-17,1
1782276360,2026-06-24 06:46,51.63,995.57,1021.35,214,23.60,13.08,-17,1
1782276421,2026-06-24 06:47,51.63,995.55,1021.33,214,23.60,13.08,-15,1
1782276482,2026-06-24 06:48,51.63,995.55,1021.34,214,23.59,13.07,-16,1
1782276543,2026-06-24 06:49,51.65,995.54,1021.32,214,23.60,13.09,-16,1
1782276604,2026-06-24 06:50,51.65,995.54,1021.32,214,23.59,13.08,-17,1
1782276665,2026-06-24 06:51,51.75,995.52,1021.30,214,23.60,13.12,-12,1
1782276726,2026-06-24 06:52,51.63,995.52,1021.31,214,23.60,13.08,-14,1
1782276787,2026-06-24 06:53,51.61,995.55,1021.33,214,23.61,13.08,-15,1
1782276848,2026-06-24 06:54,51.64,995.56,1021.34,214,23.60,13.08,-16,1
1782276909,2026-06-24 06:55,51.65,995.56,1021.34,214,23.59,13.08,-16,1
1782276970,2026-06-24 06:56,51.63,995.56,1021.34,214,23.60,13.08,-15,1
1782277030,2026-06-24 06:57,51.64,995.56,1021.34,214,23.60,13.08,-15,1
1782277091,2026-06-24 06:58,51.83,995.57,1021.35,214,23.60,13.14,-18,1
1782277152,2026-06-24 06:59,51.63,995.54,1021.32,214,23.59,13.07,-16,1
1782277212,2026-06-24 07:00,51.63,995.54,1021.33,214,23.60,13.08,-16,1
1782277273,2026-06-24 07:01,51.62,995.54,1021.33,214,23.60,13.08,-15,1
1782277334,2026-06-24 07:02,51.61,995.56,1021.34,214,23.60,13.07,-14,1
1782277395,2026-06-24 07:03,51.63,995.55,1021.33,214,23.60,13.08,-17,1
1782277456,2026-06-24 07:04,51.60,995.53,1021.31,214,23.60,13.07,-16,1
1782277517,2026-06-24 07:05,51.63,995.53,1021.32,214,23.60,13.08,-17,1
1782277578,2026-06-24 07:06,51.62,995.57,1021.36,214,23.60,13.08,-17,1
1782277639,2026-06-24 07:07,51.58,995.59,1021.37,214,23.60,13.06,-15,1
1782277700,2026-06-24 07:08,51.61,995.60,1021.38,214,23.59,13.06,-15,1
1782277762,2026-06-24 07:09,51.61,995.60,1021.38,214,23.60,13.07,-16,1
1782277823,2026-06-24 07:10,51.59,995.62,1021.40,214,23.61,13.08,-15,1
1782277884,2026-06-24 07:11,51.59,995.65,1021.43,214,23.61,13.08,-15,1
1782277945,2026-06-24 07:12,51.57,995.59,1021.38,214,23.61,13.07,-16,1
1782278006,2026-06-24 07:13,51.59,995.60,1021.38,214,23.60,13.07,-16,1
1782278068,2026-06-24 07:14,51.58,995.60,1021.39,214,23.60,13.06,-16,1
1782278128,2026-06-24 07:15,51.58,995.60,1021.38,214,23.61,13.07,-16,1
1782278189,2026-06-24 07:16,51.56,995.61,1021.39,214,23.61,13.07,-16,1
1782278250,2026-06-24 07:17,51.57,995.62,1021.40,214,23.61,13.07,-16,1
1782278312,2026-06-24 07:18,51.39,995.59,1021.37,214,23.61,13.02,-20,1
1782278373,2026-06-24 07:19,51.57,995.59,1021.38,214,23.60,13.06,-16,1
1782278435,2026-06-24 07:20,51.57,995.61,1021.40,214,23.61,13.07,-17,1
1782278496,2026-06-24 07:21,51.37,995.57,1021.36,214,23.60,13.00,-16,1
1782278557,2026-06-24 07:22,51.59,995.55,1021.33,214,23.60,13.07,-15,1
1782278618,2026-06-24 07:23,51.57,995.57,1021.36,214,23.60,13.06,-17,1
1782278679,2026-06-24 07:24,51.57,995.54,1021.33,214,23.60,13.06,-16,1
1782278740,2026-06-24 07:25,51.54,995.52,1021.31,214,23.61,13.06,-15,1
1782278801,2026-06-24 07:26,51.57,995.51,1021.30,214,23.60,13.06,-16,1
1782278862,2026-06-24 07:27,51.57,995.51,1021.29,214,23.61,13.07,-16,1
1782278923,2026-06-24 07:28,51.55,995.50,1021.28,214,23.61,13.06,-15,1
1782278984,2026-06-24 07:29,51.53,995.51,1021.29,214,23.62,13.07,-17,1
1782279045,2026-06-24 07:30,51.54,995.52,1021.30,214,23.61,13.06,-17,1
1782279106,2026-06-24 07:31,51.55,995.52,1021.30,214,23.61,13.06,-17,1
1782279168,2026-06-24 07:32,51.54,995.56,1021.34,214,23.61,13.06,-17,1
1782279229,2026-06-24 07:33,51.52,995.55,1021.34,214,23.61,13.06,-16,1
1782279291,2026-06-24 07:34,51.54,995.58,1021.36,214,23.62,13.07,-16,1
1782279352,2026-06-24 07:35,51.56,995.57,1021.36,214,23.61,13.07,-16,1
1782279413,2026-06-24 07:36,51.53,995.58,1021.37,214,23.61,13.06,-15,1
1782279474,2026-06-24 07:37,51.54,995.58,1021.36,214,23.61,13.06,-15,1
1782279536,2026-06-24 07:38,51.56,995.57,1021.36,214,23.61,13.07,-15,1
1782279597,2026-06-24 07:39,51.53,995.62,1021.40,214,23.62,13.07,-16,1
1782279659,2026-06-24 07:40,51.50,995.61,1021.39,214,23.62,13.06,-16,1
1782279720,2026-06-24 07:42,51.51,995.61,1021.39,214,23.61,13.05,-17,1
1782279780,2026-06-24 07:43,51.49,995.61,1021.40,214,23.62,13.06,-15,1
1782279842,2026-06-24 07:44,51.48,995.65,1021.44,214,23.62,13.05,-14,1
1782279903,2026-06-24 07:45,51.48,995.63,1021.42,214,23.62,13.05,-16,1
1782279964,2026-06-24 07:46,51.49,995.66,1021.44,214,23.62,13.06,-15,1
1782280026,2026-06-24 07:47,51.46,995.65,1021.43,214,23.62,13.05,-14,1
1782280087,2026-06-24 07:48,51.47,995.63,1021.41,214,23.62,13.05,-15,1
1782280148,2026-06-24 07:49,51.46,995.66,1021.44,214,23.62,13.05,-16,1
1782280209,2026-06-24 07:50,51.46,995.65,1021.43,214,23.62,13.05,-16,1
1782280270,2026-06-24 07:51,51.50,995.63,1021.42,214,23.61,13.05,-16,1
1782280331,2026-06-24 07:52,51.49,995.65,1021.43,214,23.61,13.05,-16,1
1782280391,2026-06-24 07:53,51.14,995.67,1021.45,214,23.61,12.94,-15,1
1782280452,2026-06-24 07:54,51.49,995.65,1021.43,214,23.60,13.04,-16,1
1782280512,2026-06-24 07:55,51.49,995.67,1021.46,214,23.62,13.06,-17,1
1782280573,2026-06-24 07:56,51.46,995.63,1021.41,214,23.62,13.05,-16,1
1782280634,2026-06-24 07:57,51.50,995.65,1021.43,214,23.61,13.05,-14,1
1782280695,2026-06-24 07:58,51.47,995.64,1021.42,214,23.62,13.05,-16,1
1782280756,2026-06-24 07:59,51.46,995.65,1021.44,214,23.62,13.05,-16,1
1782280817,2026-06-24 08:00,51.48,995.66,1021.44,214,23.62,13.05,-16,1
1782280879,2026-06-24 08:01,51.48,995.66,1021.44,214,23.62,13.05,-15,1
1782280940,2026-06-24 08:02,51.48,995.67,1021.45,214,23.62,13.05,-16,1
1782281000,2026-06-24 08:03,51.46,995.66,1021.44,214,23.63,13.06,-17,1
1782281061,2026-06-24 08:04,51.47,995.64,1021.42,214,23.62,13.05,-15,1
1782281123,2026-06-24 08:05,51.47,995.63,1021.42,214,23.62,13.05,-16,1
1782281184,2026-06-24 08:06,51.31,995.60,1021.39,214,23.62,13.00,-16,1
1782281245,2026-06-24 08:07,51.47,995.63,1021.42,214,23.62,13.05,-17,1
1782281306,2026-06-24 08:08,51.45,995.62,1021.40,214,23.62,13.04,-16,1
1782281367,2026-06-24 08:09,51.38,995.64,1021.42,214,23.62,13.02,-17,1
1782281428,2026-06-24 08:10,51.46,995.61,1021.40,214,23.63,13.06,-17,1
1782281489,2026-06-24 08:11,51.45,995.63,1021.41,214,23.62,13.04,-16,1
1782281550,2026-06-24 08:12,51.46,995.65,1021.43,214,23.62,13.05,-16,1
1782281610,2026-06-24 08:13,51.45,995.64,1021.42,214,23.63,13.05,-18,1
1782281671,2026-06-24 08:14,51.47,995.66,1021.45,214,23.62,13.05,-16,1
1782281732,2026-06-24 08:15,51.47,995.66,1021.44,214,23.62,13.05,-17,1
1782281793,2026-06-24 08:16,51.46,995.66,1021.44,214,23.62,13.05,-15,1
1782281854,2026-06-24 08:17,51.48,995.65,1021.43,214,23.60,13.03,-14,1
1782281915,2026-06-24 08:18,51.48,995.68,1021.46,214,23.62,13.05,-16,1
1782281976,2026-06-24 08:19,51.47,995.68,1021.47,214,23.62,13.05,-17,1
1782282037,2026-06-24 08:20,51.47,995.70,1021.49,214,23.62,13.05,-16,1
1782282098,2026-06-24 08:21,51.48,995.67,1021.46,214,23.61,13.05,-15,1
1782282159,2026-06-24 08:22,51.46,995.65,1021.44,214,23.61,13.04,-16,1
1782282221,2026-06-24 08:23,51.46,995.69,1021.47,214,23.62,13.05,-15,1
1782282281,2026-06-24 08:24,51.44,995.70,1021.48,214,23.61,13.03,-15,1
1782282342,2026-06-24 08:25,51.58,995.67,1021.45,214,23.62,13.08,-14,1
1782282404,2026-06-24 08:26,51.46,995.69,1021.47,214,23.62,13.05,-16,1
1782282465,2026-06-24 08:27,51.46,995.66,1021.45,214,23.62,13.05,-16,1
1782282526,2026-06-24 08:28,51.45,995.66,1021.44,214,23.62,13.04,-16,1
1782282588,2026-06-24 08:29,51.45,995.64,1021.43,214,23.61,13.04,-16,1
1782282649,2026-06-24 08:30,51.45,995.64,1021.42,214,23.62,13.04,-17,1
1782282710,2026-06-24 08:31,51.45,995.64,1021.43,214,23.62,13.04,-17,1
1782282772,2026-06-24 08:32,51.45,995.63,1021.41,214,23.63,13.05,-15,1
1782282833,2026-06-24 08:33,51.45,995.63,1021.42,214,23.61,13.04,-14,1
1782282894,2026-06-24 08:34,51.41,995.62,1021.40,214,23.63,13.04,-15,1
1782282955,2026-06-24 08:35,51.43,995.61,1021.40,214,23.61,13.03,-16,1
1782283017,2026-06-24 08:36,51.42,995.60,1021.38,214,23.62,13.03,-16,1
1782283078,2026-06-24 08:37,51.43,995.59,1021.38,214,23.62,13.04,-16,1
1782283139,2026-06-24 08:38,51.40,995.58,1021.36,214,23.63,13.04,-16,1
1782283200,2026-06-24 08:40,51.36,995.57,1021.35,214,23.62,13.02,-16,1
1782283261,2026-06-24 08:41,51.41,995.58,1021.36,214,23.63,13.04,-15,1
1782283322,2026-06-24 08:42,51.41,995.57,1021.36,214,23.63,13.04,-16,1
1782283382,2026-06-24 08:43,51.35,995.56,1021.34,214,23.63,13.02,-16,1
1782283444,2026-06-24 08:44,51.40,995.56,1021.35,214,23.62,13.03,-15,1
1782283505,2026-06-24 08:45,51.42,995.58,1021.36,214,23.63,13.04,-14,1
1782283567,2026-06-24 08:46,51.35,995.58,1021.36,214,23.63,13.02,-16,1
1782283628,2026-06-24 08:47,51.36,995.55,1021.33,214,23.64,13.04,-16,1
1782283689,2026-06-24 08:48,51.35,995.54,1021.32,214,23.63,13.03,-16,1
1782283751,2026-06-24 08:49,51.36,995.50,1021.29,214,23.62,13.02,-17,1
1782283812,2026-06-24 08:50,51.36,995.56,1021.35,214,23.63,13.03,-15,1
1782283873,2026-06-24 08:51,51.36,995.55,1021.33,214,23.63,13.03,-17,1
1782283934,2026-06-24 08:52,51.36,995.53,1021.32,214,23.64,13.04,-15,1
1782283995,2026-06-24 08:53,51.34,995.55,1021.33,214,23.64,13.03,-16,1
1782284056,2026-06-24 08:54,51.37,995.55,1021.33,214,23.63,13.03,-15,1
1782284117,2026-06-24 08:55,51.35,995.55,1021.33,214,23.63,13.03,-15,1
1782284178,2026-06-24 08:56,51.35,995.54,1021.32,214,23.64,13.03,-22,1
1782284240,2026-06-24 08:57,51.34,995.55,1021.34,214,23.64,13.03,-16,1
1782284301,2026-06-24 08:58,51.36,995.56,1021.34,214,23.64,13.04,-15,1
1782284362,2026-06-24 08:59,51.34,995.58,1021.36,214,23.64,13.03,-16,1
1782284423,2026-06-24 09:00,51.33,995.58,1021.36,214,23.65,13.04,-14,1
1782284484,2026-06-24 09:01,51.33,995.56,1021.35,214,23.64,13.03,-16,1
1782284545,2026-06-24 09:02,51.15,995.56,1021.34,214,23.65,12.98,-14,1
1782284606,2026-06-24 09:03,51.32,995.60,1021.38,214,23.64,13.03,-16,1
1782284666,2026-06-24 09:04,51.27,995.60,1021.39,214,23.65,13.02,-16,1
1782284727,2026-06-24 09:05,51.24,995.58,1021.37,214,23.64,13.00,-15,1
1782284787,2026-06-24 09:06,51.25,995.59,1021.37,214,23.66,13.02,-17,1
1782284848,2026-06-24 09:07,51.42,995.60,1021.38,214,23.66,13.07,-16,1
1782284909,2026-06-24 09:08,51.28,995.60,1021.38,214,23.66,13.03,-17,1
1782284970,2026-06-24 09:09,51.27,995.62,1021.40,214,23.64,13.01,-15,1
1782285031,2026-06-24 09:10,51.30,995.59,1021.37,214,23.64,13.02,-16,1
1782285091,2026-06-24 09:11,51.30,995.58,1021.36,214,23.64,13.02,-14,1
1782285153,2026-06-24 09:12,51.29,995.56,1021.34,214,23.64,13.02,-17,1
1782285214,2026-06-24 09:13,51.21,995.54,1021.33,214,23.65,13.00,-17,1
1782285275,2026-06-24 09:14,51.28,995.53,1021.32,214,23.65,13.02,-14,1
1782285336,2026-06-24 09:15,51.29,995.50,1021.29,214,23.64,13.02,-16,1
1782285397,2026-06-24 09:16,51.34,995.48,1021.26,214,23.65,13.04,-15,1
1782285458,2026-06-24 09:17,51.42,995.48,1021.26,214,23.66,13.07,-17,1
1782285519,2026-06-24 09:18,51.26,995.44,1021.22,214,23.65,13.01,-15,1
1782285580,2026-06-24 09:19,51.25,995.42,1021.21,214,23.65,13.01,-16,1
1782285640,2026-06-24 09:20,51.25,995.40,1021.18,214,23.65,13.01,-15,1
1782285702,2026-06-24 09:21,51.25,995.42,1021.20,214,23.65,13.01,-16,1
1782285763,2026-06-24 09:22,51.27,995.39,1021.18,214,23.65,13.02,-17,1
1782285824,2026-06-24 09:23,51.26,995.40,1021.18,214,23.66,13.02,-17,1
1782285885,2026-06-24 09:24,51.26,995.39,1021.18,214,23.66,13.02,-15,1
1782285946,2026-06-24 09:25,51.24,995.38,1021.16,214,23.66,13.02,-16,1
1782286007,2026-06-24 09:26,51.24,995.37,1021.15,214,23.66,13.02,-17,1
1782286068,2026-06-24 09:27,51.40,995.41,1021.20,214,23.66,13.07,-16,1
1782286129,2026-06-24 09:28,51.25,995.41,1021.19,214,23.65,13.01,-17,1
1782286190,2026-06-24 09:29,51.23,995.39,1021.17,214,23.66,13.01,-17,1
1782286251,2026-06-24 09:30,51.23,995.41,1021.19,214,23.66,13.01,-16,1
1782286312,2026-06-24 09:31,51.13,995.39,1021.17,214,23.65,12.98,-15,1
1782286373,2026-06-24 09:32,51.22,995.39,1021.17,214,23.66,13.01,-16,1
1782286435,2026-06-24 09:33,51.21,995.38,1021.16,214,23.66,13.01,-16,1
1782286496,2026-06-24 09:34,51.21,995.39,1021.17,214,23.66,13.01,-16,1
1782286557,2026-06-24 09:35,51.21,995.36,1021.14,214,23.65,13.00,-15,1
1782286618,2026-06-24 09:36,51.23,995.37,1021.16,214,23.66,13.01,-16,1
1782286679,2026-06-24 09:37,51.22,995.32,1021.11,214,23.65,13.01,-15,1
1782286740,2026-06-24 09:39,51.23,995.33,1021.12,214,23.65,13.01,-17,1
1782286800,2026-06-24 09:40,51.18,995.30,1021.09,214,23.66,13.00,-15,1
1782286862,2026-06-24 09:41,51.24,995.31,1021.09,214,23.66,13.02,-16,1
1782286923,2026-06-24 09:42,51.23,995.29,1021.07,214,23.66,13.01,-16,1
1782286984,2026-06-24 09:43,51.24,995.29,1021.07,214,23.65,13.01,-14,1
1782287047,2026-06-24 09:44,51.21,995.31,1021.09,214,23.67,13.02,-15,1
1782287108,2026-06-24 09:45,51.13,995.30,1021.08,214,23.66,12.99,-16,1
1782287169,2026-06-24 09:46,51.16,995.28,1021.07,214,23.67,13.00,-16,1
1782287230,2026-06-24 09:47,51.16,995.26,1021.05,214,23.66,13.00,-17,1
1782287291,2026-06-24 09:48,51.18,995.30,1021.09,214,23.67,13.01,-15,1
1782287352,2026-06-24 09:49,51.13,995.26,1021.04,214,23.66,12.99,-16,1
1782287413,2026-06-24 09:50,51.18,995.31,1021.09,214,23.66,13.00,-15,1
1782287474,2026-06-24 09:51,51.18,995.29,1021.07,214,23.67,13.01,-15,1
1782287535,2026-06-24 09:52,51.16,995.30,1021.09,214,23.67,13.00,-17,1
1782287597,2026-06-24 09:53,51.52,995.31,1021.09,214,23.67,13.11,-16,1
1782287659,2026-06-24 09:54,51.17,995.31,1021.09,214,23.67,13.01,-15,1
1782287721,2026-06-24 09:55,51.14,995.33,1021.12,214,23.67,13.00,-15,1
1782287782,2026-06-24 09:56,51.16,995.34,1021.13,214,23.67,13.00,-17,1
1782287844,2026-06-24 09:57,51.22,995.32,1021.10,214,23.67,13.02,-15,1
1782287905,2026-06-24 09:58,51.13,995.35,1021.14,214,23.67,12.99,-16,1
1782287967,2026-06-24 09:59,51.15,995.36,1021.14,214,23.67,13.00,-16,1
1782288028,2026-06-24 10:00,51.16,995.38,1021.17,214,23.67,13.00,-15,1
1782288089,2026-06-24 10:01,51.27,995.40,1021.18,214,23.67,13.04,-14,1
1782288150,2026-06-24 10:02,51.15,995.37,1021.15,214,23.67,13.00,-16,1
1782288211,2026-06-24 10:03,51.15,995.40,1021.18,214,23.67,13.00,-15,1
1782288273,2026-06-24 10:04,51.15,995.40,1021.18,214,23.67,13.00,-16,1
1782288333,2026-06-24 10:05,51.23,995.41,1021.19,214,23.67,13.02,-13,1
1782288395,2026-06-24 10:06,51.15,995.42,1021.21,214,23.67,13.00,-16,1
1782288456,2026-06-24 10:07,51.13,995.43,1021.22,214,23.68,13.00,-16,1
1782288517,2026-06-24 10:08,51.14,995.45,1021.23,214,23.68,13.01,-16,1
1782288578,2026-06-24 10:09,51.14,995.46,1021.24,214,23.68,13.01,-16,1
1782288639,2026-06-24 10:10,51.13,995.43,1021.21,214,23.68,13.00,-16,1
1782288700,2026-06-24 10:11,51.13,995.49,1021.27,214,23.68,13.00,-16,1
1782288761,2026-06-24 10:12,51.27,995.48,1021.26,214,23.68,13.05,-15,1
1782288822,2026-06-24 10:13,51.13,995.45,1021.23,214,23.68,13.00,-16,1
1782288883,2026-06-24 10:14,51.13,995.49,1021.28,214,23.68,13.00,-15,1
1782288944,2026-06-24 10:15,51.12,995.47,1021.25,214,23.68,13.00,-16,1
1782289005,2026-06-24 10:16,51.12,995.46,1021.24,214,23.69,13.01,-16,1
1782289066,2026-06-24 10:17,51.13,995.48,1021.26,214,23.69,13.01,-16,1
1782289127,2026-06-24 10:18,51.09,995.46,1021.25,214,23.69,13.00,-16,1
1782289188,2026-06-24 10:19,51.10,995.47,1021.26,214,23.68,12.99,-16,1
1782289249,2026-06-24 10:20,51.12,995.46,1021.24,214,23.69,13.01,-14,1
1782289310,2026-06-24 10:21,51.11,995.44,1021.23,214,23.69,13.01,-16,1
1782289371,2026-06-24 10:22,51.13,995.45,1021.24,214,23.69,13.01,-15,1
1782289432,2026-06-24 10:23,51.13,995.45,1021.24,214,23.69,13.01,-15,1
1782289493,2026-06-24 10:24,51.13,995.44,1021.22,214,23.68,13.00,-15,1
1782289554,2026-06-24 10:25,51.15,995.45,1021.24,214,23.68,13.01,-16,1
1782289616,2026-06-24 10:26,51.12,995.48,1021.26,214,23.69,13.01,-16,1
1782289677,2026-06-24 10:27,51.11,995.45,1021.23,214,23.70,13.02,-17,1
1782289738,2026-06-24 10:28,51.10,995.46,1021.24,214,23.69,13.00,-15,1
1782289799,2026-06-24 10:29,51.10,995.42,1021.21,214,23.70,13.01,-15,1
1782289860,2026-06-24 10:31,51.10,995.42,1021.21,214,23.69,13.00,-16,1
1782289921,2026-06-24 10:32,51.53,995.40,1021.18,214,23.69,13.13,-17,1
1782289982,2026-06-24 10:33,51.12,995.39,1021.18,214,23.69,13.01,-16,1
1782290043,2026-06-24 10:34,51.10,995.38,1021.17,214,23.69,13.00,-14,1
1782290104,2026-06-24 10:35,51.11,995.37,1021.15,214,23.69,13.01,-16,1
1782290165,2026-06-24 10:36,51.10,995.40,1021.18,214,23.69,13.00,-16,1
1782290226,2026-06-24 10:37,50.86,995.33,1021.12,214,23.70,12.94,-15,1
1782290287,2026-06-24 10:38,51.10,995.39,1021.17,214,23.69,13.00,-16,1
1782290349,2026-06-24 10:39,51.08,995.39,1021.18,214,23.70,13.01,-15,1
1782290410,2026-06-24 10:40,51.07,995.37,1021.16,214,23.70,13.00,-15,1
1782290471,2026-06-24 10:41,51.07,995.39,1021.18,214,23.70,13.00,-14,1
1782290532,2026-06-24 10:42,51.07,995.38,1021.16,214,23.70,13.00,-17,1
1782290593,2026-06-24 10:43,51.07,995.36,1021.14,214,23.70,13.00,-16,1
1782290654,2026-06-24 10:44,51.05,995.40,1021.18,214,23.71,13.01,-15,1
1782290715,2026-06-24 10:45,51.04,995.36,1021.15,214,23.71,13.00,-16,1
1782290775,2026-06-24 10:46,51.04,995.38,1021.16,214,23.71,13.00,-17,1
1782290835,2026-06-24 10:47,51.01,995.39,1021.17,214,23.71,13.00,-16,1
1782290896,2026-06-24 10:48,51.03,995.38,1021.16,214,23.71,13.00,-16,1
1782290957,2026-06-24 10:49,51.00,995.38,1021.17,214,23.72,13.00,-14,1
1782291019,2026-06-24 10:50,51.01,995.38,1021.16,214,23.72,13.01,-15,1
1782291080,2026-06-24 10:51,51.00,995.40,1021.18,214,23.72,13.00,-17,1
1782291141,2026-06-24 10:52,50.98,995.39,1021.17,214,23.72,13.00,-17,1
1782291202,2026-06-24 10:53,51.01,995.42,1021.21,214,23.72,13.01,-15,1
1782291263,2026-06-24 10:54,51.02,995.43,1021.21,214,23.72,13.01,-16,1
1782291324,2026-06-24 10:55,51.00,995.43,1021.21,214,23.72,13.00,-18,1
1782291385,2026-06-24 10:56,51.02,995.45,1021.23,214,23.72,13.01,-16,1
1782291447,2026-06-24 10:57,50.99,995.43,1021.22,214,23.73,13.01,-17,1
1782291508,2026-06-24 10:58,51.02,995.42,1021.21,214,23.73,13.02,-16,1
1782291569,2026-06-24 10:59,51.00,995.43,1021.21,214,23.72,13.00,-15,1
1782291631,2026-06-24 11:00,51.01,995.42,1021.21,214,23.73,13.01,-15,1
1782291693,2026-06-24 11:01,51.01,995.41,1021.19,214,23.73,13.01,-16,1
1782291754,2026-06-24 11:02,51.02,995.45,1021.24,214,23.72,13.01,-16,1
1782291814,2026-06-24 11:03,50.99,995.42,1021.20,214,23.73,13.01,-14,1
1782291876,2026-06-24 11:04,50.99,995.42,1021.20,214,23.73,13.01,-15,1
1782291937,2026-06-24 11:05,50.97,995.41,1021.19,214,23.73,13.00,-16,1
1782291998,2026-06-24 11:06,50.94,995.44,1021.22,214,23.74,13.00,-15,1
1782292059,2026-06-24 11:07,50.97,995.47,1021.25,214,23.74,13.01,-15,1
1782292120,2026-06-24 11:08,50.95,995.42,1021.20,214,23.73,13.00,-16,1
1782292181,2026-06-24 11:09,50.97,995.45,1021.24,214,23.74,13.01,-15,1
1782292242,2026-06-24 11:10,50.75,995.46,1021.24,214,23.75,12.95,-16,1
1782292303,2026-06-24 11:11,50.90,995.42,1021.21,214,23.74,12.99,-17,1
1782292363,2026-06-24 11:12,50.95,995.42,1021.21,214,23.75,13.02,-16,1
1782292424,2026-06-24 11:13,50.91,995.42,1021.20,214,23.74,12.99,-17,1
1782292485,2026-06-24 11:14,50.97,995.41,1021.19,214,23.74,13.01,-17,1
1782292547,2026-06-24 11:15,50.98,995.40,1021.19,214,23.74,13.02,-15,1
1782292608,2026-06-24 11:16,50.94,995.43,1021.21,214,23.75,13.01,-15,1
1782292670,2026-06-24 11:17,51.18,995.44,1021.22,214,23.75,13.08,-15,1
1782292731,2026-06-24 11:18,50.92,995.41,1021.20,214,23.75,13.01,-17,1
1782292792,2026-06-24 11:19,50.96,995.39,1021.18,214,23.75,13.02,-17,1
1782292853,2026-06-24 11:20,50.93,995.38,1021.16,214,23.76,13.02,-16,1
1782292915,2026-06-24 11:21,50.94,995.37,1021.16,214,23.75,13.01,-16,1
1782292976,2026-06-24 11:22,50.94,995.36,1021.15,214,23.75,13.01,-16,1
1782293038,2026-06-24 11:23,50.95,995.40,1021.19,214,23.75,13.02,-17,1
1782293099,2026-06-24 11:24,50.94,995.41,1021.19,214,23.75,13.01,-18,1
1782293160,2026-06-24 11:26,50.93,995.42,1021.20,214,23.75,13.01,-16,1
1782293222,2026-06-24 11:27,50.94,995.39,1021.17,214,23.75,13.01,-15,1
1782293283,2026-06-24 11:28,50.93,995.40,1021.18,214,23.75,13.01,-16,1
1782293344,2026-06-24 11:29,50.93,995.39,1021.17,214,23.75,13.01,-14,1
1782293405,2026-06-24 11:30,50.94,995.39,1021.17,214,23.75,13.01,-16,1
1782293466,2026-06-24 11:31,50.77,995.38,1021.17,214,23.75,12.96,-15,1
1782293527,2026-06-24 11:32,50.97,995.36,1021.15,214,23.75,13.02,-17,1
1782293589,2026-06-24 11:33,50.96,995.38,1021.16,214,23.75,13.02,-16,1
1782293650,2026-06-24 11:34,50.99,995.35,1021.13,214,23.75,13.03,-15,1
1782293712,2026-06-24 11:35,50.95,995.37,1021.15,214,23.75,13.02,-16,1
1782293773,2026-06-24 11:36,50.97,995.33,1021.12,214,23.74,13.01,-16,1
1782293834,2026-06-24 11:37,50.97,995.36,1021.15,214,23.74,13.01,-16,1
1782293895,2026-06-24 11:38,50.96,995.34,1021.12,214,23.74,13.01,-15,1
1782293956,2026-06-24 11:39,50.98,995.37,1021.15,214,23.74,13.02,-16,1
1782294017,2026-06-24 11:40,50.96,995.35,1021.13,214,23.75,13.02,-15,1
1782294078,2026-06-24 11:41,50.94,995.42,1021.20,214,23.75,13.01,-15,1
1782294139,2026-06-24 11:42,50.95,995.37,1021.16,214,23.75,13.02,-16,1
1782294201,2026-06-24 11:43,50.95,995.36,1021.14,214,23.75,13.02,-16,1
1782294262,2026-06-24 11:44,50.97,995.34,1021.13,214,23.75,13.02,-16,1
1782294323,2026-06-24 11:45,50.97,995.38,1021.17,214,23.75,13.02,-16,1
1782294384,2026-06-24 11:46,50.95,995.38,1021.16,214,23.75,13.02,-16,1
1782294445,2026-06-24 11:47,51.15,995.34,1021.12,214,23.76,13.08,-17,1
1782294507,2026-06-24 11:48,50.95,995.34,1021.12,214,23.76,13.03,-15,1
1782294568,2026-06-24 11:49,50.92,995.33,1021.11,214,23.76,13.02,-15,1
1782294629,2026-06-24 11:50,50.92,995.35,1021.13,214,23.77,13.03,-16,1
1782294690,2026-06-24 11:51,50.91,995.31,1021.09,214,23.78,13.03,-16,1
1782294752,2026-06-24 11:52,50.93,995.35,1021.13,214,23.77,13.03,-16,1
1782294813,2026-06-24 11:53,51.13,995.34,1021.12,214,23.78,13.10,-16,1
1782294874,2026-06-24 11:54,51.00,995.37,1021.16,214,23.78,13.06,-15,1
1782294935,2026-06-24 11:55,50.90,995.33,1021.11,214,23.78,13.03,-16,1
1782294996,2026-06-24 11:56,50.88,995.32,1021.10,214,23.78,13.02,-16,1
1782295057,2026-06-24 11:57,50.88,995.34,1021.13,214,23.80,13.04,-16,1
1782295118,2026-06-24 11:58,50.89,995.36,1021.15,214,23.80,13.04,-17,1
1782295179,2026-06-24 11:59,50.86,995.34,1021.12,214,23.80,13.03,-16,1
1782295241,2026-06-24 12:00,50.87,995.32,1021.11,214,23.80,13.04,-14,1
1782295302,2026-06-24 12:01,50.88,995.29,1021.07,214,23.80,13.04,-13,1
1782295364,2026-06-24 12:02,50.71,995.33,1021.12,214,23.80,12.99,-17,1
1782295425,2026-06-24 12:03,50.84,995.29,1021.07,214,23.80,13.03,-17,1
1782295487,2026-06-24 12:04,50.83,995.26,1021.04,214,23.80,13.02,-16,1
1782295548,2026-06-24 12:05,50.85,995.29,1021.07,214,23.81,13.04,-17,1
1782295609,2026-06-24 12:06,50.86,995.28,1021.06,214,23.81,13.04,-16,1
1782295671,2026-06-24 12:07,50.40,995.26,1021.05,214,23.81,12.91,-17,1
1782295732,2026-06-24 12:08,50.84,995.22,1021.00,214,23.80,13.03,-16,1
1782295793,2026-06-24 12:09,50.85,995.24,1021.02,214,23.81,13.04,-16,1
1782295854,2026-06-24 12:10,50.84,995.22,1021.00,214,23.81,13.04,-16,1
1782295915,2026-06-24 12:11,50.83,995.24,1021.02,214,23.81,13.03,-16,1
1782295977,2026-06-24 12:12,50.82,995.24,1021.02,214,23.83,13.05,-16,1
1782296039,2026-06-24 12:13,50.85,995.22,1021.00,214,23.81,13.04,-16,1
1782296100,2026-06-24 12:15,50.79,995.22,1021.00,214,23.81,13.02,-14,1
1782296161,2026-06-24 12:16,50.86,995.22,1021.00,214,23.81,13.04,-15,1
1782296223,2026-06-24 12:17,50.82,995.17,1020.96,214,23.82,13.04,-16,1
1782296284,2026-06-24 12:18,50.92,995.20,1020.98,214,23.83,13.08,-14,1
1782296345,2026-06-24 12:19,50.81,995.16,1020.94,214,23.83,13.05,-15,1
1782296406,2026-06-24 12:20,50.82,995.18,1020.97,214,23.83,13.05,-17,1
1782296467,2026-06-24 12:21,50.82,995.16,1020.95,214,23.83,13.05,-16,1
1782296528,2026-06-24 12:22,50.82,995.19,1020.98,214,23.82,13.04,-15,1
1782296589,2026-06-24 12:23,50.82,995.20,1020.98,214,23.83,13.05,-15,1
1782296650,2026-06-24 12:24,50.82,995.16,1020.94,214,23.83,13.05,-16,1
1782296711,2026-06-24 12:25,50.82,995.15,1020.93,214,23.82,13.04,-16,1
1782296772,2026-06-24 12:26,50.78,995.13,1020.91,214,23.84,13.05,-15,1
1782296833,2026-06-24 12:27,50.80,995.11,1020.90,214,23.84,13.05,-17,1
1782296894,2026-06-24 12:28,50.80,995.14,1020.92,214,23.84,13.05,-15,1
1782296956,2026-06-24 12:29,50.79,995.10,1020.89,214,23.85,13.06,-15,1
1782297016,2026-06-24 12:30,50.81,995.10,1020.88,214,23.84,13.06,-15,1
1782297078,2026-06-24 12:31,50.80,995.11,1020.89,214,23.85,13.06,-15,1
1782297139,2026-06-24 12:32,50.79,995.10,1020.88,214,23.84,13.05,-14,1
1782297200,2026-06-24 12:33,50.80,995.05,1020.84,214,23.84,13.05,-15,1
1782297261,2026-06-24 12:34,50.79,995.06,1020.84,214,23.87,13.08,-14,1
1782297322,2026-06-24 12:35,50.75,995.12,1020.90,214,23.88,13.07,-15,1
1782297383,2026-06-24 12:36,50.77,995.10,1020.88,214,23.87,13.07,-15,1
1782297444,2026-06-24 12:37,50.77,995.09,1020.88,214,23.88,13.08,-15,1
1782297505,2026-06-24 12:38,50.75,995.09,1020.87,214,23.88,13.07,-16,1
1782297566,2026-06-24 12:39,50.72,995.10,1020.88,214,23.90,13.08,-20,1
1782297628,2026-06-24 12:40,50.73,995.12,1020.90,214,23.90,13.09,-15,1
1782297689,2026-06-24 12:41,50.74,995.13,1020.91,214,23.88,13.07,-15,1
1782297750,2026-06-24 12:42,50.76,995.10,1020.88,214,23.88,13.08,-15,1
1782297812,2026-06-24 12:43,50.74,995.12,1020.90,214,23.89,13.08,-17,1
1782297875,2026-06-24 12:44,50.67,995.07,1020.85,214,23.90,13.07,-16,1
1782297936,2026-06-24 12:45,50.70,995.09,1020.87,214,23.90,13.08,-15,1
1782297998,2026-06-24 12:46,50.71,995.06,1020.84,214,23.90,13.08,-16,1
1782298060,2026-06-24 12:47,50.72,995.04,1020.82,214,23.89,13.07,-16,1
1782298121,2026-06-24 12:48,50.71,995.01,1020.79,214,23.90,13.08,-17,1
1782298182,2026-06-24 12:49,50.70,995.11,1020.89,214,23.91,13.09,-16,1
1782298244,2026-06-24 12:50,50.69,995.06,1020.85,214,23.91,13.08,-17,1
1782298305,2026-06-24 12:51,50.68,995.07,1020.86,214,23.92,13.09,-15,1
1782298366,2026-06-24 12:52,50.69,995.04,1020.82,214,23.92,13.09,-16,1
1782298427,2026-06-24 12:53,50.68,995.02,1020.80,214,23.94,13.11,-15,1
1782298488,2026-06-24 12:54,50.66,995.06,1020.84,214,23.94,13.10,-16,1
1782298549,2026-06-24 12:55,50.67,995.09,1020.88,214,23.95,13.11,-16,1
1782298610,2026-06-24 12:56,50.65,995.07,1020.86,214,23.95,13.11,-16,1
1782298671,2026-06-24 12:57,50.64,995.09,1020.87,214,23.96,13.11,-17,1
1782298732,2026-06-24 12:58,50.63,995.02,1020.80,214,23.96,13.11,-16,1
1782298793,2026-06-24 12:59,50.66,995.09,1020.88,214,23.96,13.12,-16,1
1782298854,2026-06-24 13:00,50.62,995.08,1020.86,214,23.96,13.11,-15,1
1782298916,2026-06-24 13:01,50.60,995.09,1020.87,214,23.97,13.11,-16,1
1782298977,2026-06-24 13:02,50.59,995.10,1020.88,214,23.98,13.12,-16,1
1782299039,2026-06-24 13:03,50.74,995.07,1020.85,214,23.98,13.16,-15,1
1782299100,2026-06-24 13:05,50.61,995.06,1020.84,214,23.97,13.11,-15,1
1782299161,2026-06-24 13:06,50.59,995.00,1020.79,214,23.98,13.12,-15,1
1782299222,2026-06-24 13:07,50.61,995.03,1020.82,214,23.98,13.12,-15,1
1782299284,2026-06-24 13:08,50.56,995.03,1020.82,214,24.00,13.13,-16,1
1782299344,2026-06-24 13:09,50.57,995.06,1020.84,214,23.99,13.12,-15,1
1782299405,2026-06-24 13:10,50.56,995.04,1020.82,214,24.00,13.13,-14,1
1782299466,2026-06-24 13:11,50.64,995.01,1020.79,214,24.01,13.16,-15,1
1782299527,2026-06-24 13:12,50.55,995.03,1020.82,214,24.01,13.13,-16,1
1782299588,2026-06-24 13:13,50.54,995.03,1020.82,214,24.01,13.13,-16,1
1782299650,2026-06-24 13:14,50.56,995.06,1020.84,214,24.01,13.14,-16,1
1782299711,2026-06-24 13:15,50.53,995.09,1020.87,214,24.02,13.14,-16,1
1782299772,2026-06-24 13:16,50.50,995.06,1020.84,214,24.02,13.13,-16,1
1782299834,2026-06-24 13:17,50.48,995.04,1020.82,214,24.03,13.13,-18,1
1782299895,2026-06-24 13:18,50.72,995.02,1020.80,214,24.03,13.20,-17,1
1782299956,2026-06-24 13:19,50.47,995.01,1020.80,214,24.04,13.14,-14,1
1782300017,2026-06-24 13:20,50.47,995.01,1020.80,214,24.04,13.14,-15,1
1782300078,2026-06-24 13:21,50.47,995.05,1020.84,214,24.04,13.14,-15,1
1782300139,2026-06-24 13:22,50.47,995.02,1020.80,214,24.04,13.14,-16,1
1782300200,2026-06-24 13:23,50.46,994.98,1020.77,214,24.05,13.14,-14,1
1782300261,2026-06-24 13:24,50.44,994.97,1020.76,214,24.05,13.14,-16,1
1782300323,2026-06-24 13:25,50.44,994.97,1020.75,214,24.05,13.14,-17,1
1782300384,2026-06-24 13:26,50.43,994.98,1020.76,214,24.06,13.14,-16,1
1782300445,2026-06-24 13:27,50.41,994.96,1020.74,214,24.07,13.15,-15,1
1782300506,2026-06-24 13:28,50.25,994.94,1020.72,214,24.07,13.10,-15,1
1782300567,2026-06-24 13:29,50.41,994.95,1020.74,214,24.08,13.16,-15,1
1782300628,2026-06-24 13:30,50.17,994.94,1020.72,214,24.09,13.09,-16,1
1782300690,2026-06-24 13:31,50.38,994.96,1020.74,214,24.09,13.16,-15,1
1782300751,2026-06-24 13:32,50.38,994.98,1020.76,214,24.09,13.16,-16,1
1782300812,2026-06-24 13:33,50.39,994.94,1020.72,214,24.09,13.16,-16,1
1782300873,2026-06-24 13:34,50.39,994.86,1020.65,214,24.09,13.16,-16,1
1782300934,2026-06-24 13:35,50.40,994.86,1020.65,214,24.09,13.16,-16,1
1782300995,2026-06-24 13:36,50.40,994.91,1020.69,214,24.10,13.17,-16,1
1782301056,2026-06-24 13:37,50.37,994.88,1020.66,214,24.10,13.16,-16,1
1782301117,2026-06-24 13:38,50.36,994.90,1020.68,214,24.11,13.17,-17,1
1782301177,2026-06-24 13:39,50.35,994.85,1020.63,214,24.11,13.17,-15,1
1782301238,2026-06-24 13:40,50.35,994.83,1020.62,214,24.10,13.16,-16,1
1782301299,2026-06-24 13:41,50.34,994.83,1020.62,214,24.11,13.16,-16,1
1782301360,2026-06-24 13:42,50.34,994.81,1020.59,214,24.11,13.16,-15,1
1782301421,2026-06-24 13:43,50.33,994.80,1020.58,214,24.12,13.17,-15,1
1782301482,2026-06-24 13:44,50.35,994.75,1020.54,214,24.12,13.17,-16,1
1782301544,2026-06-24 13:45,50.33,994.74,1020.52,214,24.13,13.18,-16,1
1782301605,2026-06-24 13:46,50.35,994.74,1020.52,214,24.12,13.17,-16,1
1782301667,2026-06-24 13:47,50.33,994.73,1020.51,214,24.13,13.18,-15,1
1782301729,2026-06-24 13:48,50.33,994.70,1020.49,214,24.13,13.18,-15,1
1782301790,2026-06-24 13:49,50.34,994.70,1020.48,214,24.13,13.18,-15,1
1782301851,2026-06-24 13:50,50.55,994.68,1020.47,214,24.14,13.25,-13,1
1782301912,2026-06-24 13:51,50.32,994.70,1020.48,214,24.13,13.17,-15,1
1782301973,2026-06-24 13:52,50.33,994.73,1020.52,214,24.14,13.19,-15,1
1782302034,2026-06-24 13:53,50.33,994.72,1020.50,214,24.14,13.19,-16,1
1782302095,2026-06-24 13:54,50.31,994.71,1020.49,214,24.15,13.19,-16,1
1782302156,2026-06-24 13:55,50.34,994.73,1020.51,214,24.15,13.20,-16,1
1782302217,2026-06-24 13:56,50.29,994.69,1020.47,214,24.15,13.18,-16,1
1782302278,2026-06-24 13:57,50.54,994.67,1020.46,214,24.16,13.27,-16,1
1782302340,2026-06-24 13:59,50.29,994.67,1020.45,214,24.16,13.19,-15,1
1782302402,2026-06-24 14:00,50.28,994.70,1020.49,214,24.16,13.19,-15,1
1782302463,2026-06-24 14:01,50.25,994.68,1020.46,214,24.16,13.18,-16,1
1782302524,2026-06-24 14:02,50.14,994.67,1020.45,214,24.16,13.15,-17,1
1782302585,2026-06-24 14:03,50.25,994.65,1020.43,214,24.17,13.19,-16,1
1782302646,2026-06-24 14:04,50.25,994.67,1020.46,214,24.18,13.20,-15,1
1782302707,2026-06-24 14:05,50.24,994.67,1020.46,214,24.17,13.19,-14,1
1782302768,2026-06-24 14:06,50.29,994.68,1020.46,214,24.18,13.21,-16,1
1782302828,2026-06-24 14:07,50.24,994.67,1020.46,214,24.18,13.20,-15,1
1782302890,2026-06-24 14:08,50.21,994.64,1020.42,214,24.19,13.19,-15,1
1782302951,2026-06-24 14:09,50.21,994.61,1020.40,214,24.19,13.19,-15,1
1782303012,2026-06-24 14:10,50.20,994.62,1020.40,214,24.20,13.20,-16,1
1782303073,2026-06-24 14:11,49.99,994.63,1020.41,214,24.20,13.14,-15,1
1782303134,2026-06-24 14:12,50.21,994.58,1020.36,214,24.21,13.21,-19,1
1782303194,2026-06-24 14:13,50.18,994.58,1020.37,214,24.21,13.20,-17,1
1782303256,2026-06-24 14:14,49.83,994.55,1020.33,214,24.22,13.11,-15,1
1782303317,2026-06-24 14:15,50.33,994.52,1020.30,214,24.21,13.25,-15,1
1782303378,2026-06-24 14:16,50.16,994.57,1020.35,214,24.22,13.21,-17,1
1782303439,2026-06-24 14:17,50.19,994.55,1020.34,214,24.23,13.23,-16,1
1782303500,2026-06-24 14:18,50.17,994.55,1020.33,214,24.23,13.22,-16,1
1782303561,2026-06-24 14:19,50.17,994.55,1020.34,214,24.23,13.22,-16,1
1782303622,2026-06-24 14:20,50.17,994.55,1020.33,214,24.24,13.23,-15,1
1782303682,2026-06-24 14:21,50.17,994.55,1020.33,214,24.24,13.23,-15,1
1782303743,2026-06-24 14:22,50.15,994.60,1020.38,214,24.24,13.22,-16,1
1782303804,2026-06-24 14:23,50.15,994.56,1020.35,214,24.25,13.23,-17,1
1782303865,2026-06-24 14:24,50.12,994.55,1020.33,214,24.25,13.22,-24,1
1782303926,2026-06-24 14:25,50.16,994.56,1020.34,214,24.25,13.24,-15,1
1782303987,2026-06-24 14:26,49.95,994.49,1020.27,214,24.25,13.17,-16,1
1782304048,2026-06-24 14:27,50.14,994.50,1020.28,214,24.26,13.24,-18,1
1782304110,2026-06-24 14:28,50.46,994.46,1020.24,214,24.26,13.33,-14,1
1782304171,2026-06-24 14:29,50.12,994.47,1020.25,214,24.26,13.23,-16,1
1782304232,2026-06-24 14:30,50.09,994.47,1020.25,214,24.26,13.22,-16,1
1782304293,2026-06-24 14:31,50.12,994.50,1020.29,214,24.26,13.23,-17,1
1782304354,2026-06-24 14:32,50.08,994.48,1020.27,214,24.28,13.24,-16,1
1782304416,2026-06-24 14:33,50.07,994.46,1020.24,214,24.28,13.24,-15,1
1782304477,2026-06-24 14:34,50.05,994.46,1020.24,214,24.29,13.24,-15,1
1782304539,2026-06-24 14:35,50.05,994.45,1020.23,214,24.29,13.24,-15,1
1782304600,2026-06-24 14:36,50.07,994.48,1020.26,214,24.29,13.24,-15,1
1782304661,2026-06-24 14:37,50.06,994.48,1020.26,214,24.30,13.25,-17,1
1782304722,2026-06-24 14:38,50.04,994.45,1020.23,214,24.30,13.25,-15,1
1782304783,2026-06-24 14:39,50.04,994.46,1020.25,214,24.29,13.24,-14,1
1782304845,2026-06-24 14:40,50.06,994.43,1020.22,214,24.30,13.25,-14,1
1782304907,2026-06-24 14:41,50.06,994.41,1020.19,214,24.30,13.25,-16,1
1782304968,2026-06-24 14:42,50.06,994.41,1020.19,214,24.30,13.25,-17,1
1782305029,2026-06-24 14:43,50.02,994.40,1020.18,214,24.31,13.25,-16,1
1782305092,2026-06-24 14:44,50.03,994.40,1020.18,214,24.32,13.26,-16,1
1782305153,2026-06-24 14:45,50.18,994.41,1020.19,214,24.32,13.31,-16,1
1782305215,2026-06-24 14:46,50.01,994.39,1020.18,214,24.32,13.26,-13,1
1782305276,2026-06-24 14:47,50.00,994.38,1020.16,214,24.33,13.26,-16,1
1782305337,2026-06-24 14:48,49.99,994.36,1020.14,214,24.33,13.26,-17,1
1782305398,2026-06-24 14:49,49.97,994.35,1020.14,214,24.33,13.25,-15,1
1782305461,2026-06-24 14:51,49.97,994.34,1020.12,214,24.34,13.26,-15,1
1782305522,2026-06-24 14:52,49.95,994.34,1020.13,214,24.34,13.25,-16,1
1782305583,2026-06-24 14:53,49.94,994.34,1020.12,214,24.36,13.27,-17,1
1782305644,2026-06-24 14:54,49.91,994.36,1020.14,214,24.36,13.26,-14,1
1782305705,2026-06-24 14:55,49.93,994.36,1020.14,214,24.36,13.27,-15,1
1782305767,2026-06-24 14:56,50.12,994.37,1020.15,214,24.37,13.33,-15,1
1782305827,2026-06-24 14:57,49.91,994.34,1020.13,214,24.37,13.27,-16,1
1782305888,2026-06-24 14:58,49.92,994.32,1020.10,214,24.37,13.27,-15,1
1782305948,2026-06-24 14:59,49.91,994.30,1020.08,214,24.38,13.28,-16,1
1782306009,2026-06-24 15:00,49.89,994.33,1020.12,214,24.39,13.28,-14,1
1782306071,2026-06-24 15:01,49.89,994.27,1020.05,214,24.39,13.28,-15,1
1782306132,2026-06-24 15:02,49.89,994.28,1020.06,214,24.40,13.29,-16,1
1782306193,2026-06-24 15:03,49.87,994.26,1020.04,214,24.40,13.28,-15,1
1782306254,2026-06-24 15:04,49.89,994.27,1020.06,214,24.41,13.30,-15,1
1782306315,2026-06-24 15:05,49.84,994.22,1020.00,214,24.41,13.28,-16,1
1782306377,2026-06-24 15:06,49.94,994.27,1020.05,214,24.42,13.32,-14,1
1782306438,2026-06-24 15:07,49.85,994.26,1020.05,214,24.42,13.30,-17,1
1782306499,2026-06-24 15:08,49.84,994.25,1020.03,214,24.43,13.30,-16,1
1782306561,2026-06-24 15:09,49.83,994.26,1020.04,214,24.44,13.31,-15,1
1782306622,2026-06-24 15:10,49.83,994.25,1020.03,214,24.44,13.31,-17,1
1782306684,2026-06-24 15:11,49.81,994.25,1020.03,214,24.45,13.31,-15,1
1782306746,2026-06-24 15:12,49.81,994.22,1020.00,214,24.45,13.31,-15,1
1782306807,2026-06-24 15:13,49.78,994.23,1020.01,214,24.46,13.31,-16,1
1782306868,2026-06-24 15:14,49.77,994.23,1020.01,214,24.46,13.31,-16,1
1782306929,2026-06-24 15:15,49.77,994.18,1019.97,214,24.47,13.32,-13,1
1782306990,2026-06-24 15:16,49.73,994.18,1019.96,214,24.47,13.30,-16,1
1782307052,2026-06-24 15:17,49.73,994.19,1019.97,214,24.48,13.31,-15,1
1782307113,2026-06-24 15:18,49.69,994.17,1019.96,214,24.49,13.31,-14,1
1782307174,2026-06-24 15:19,49.72,994.17,1019.96,214,24.50,13.33,-17,1
1782307235,2026-06-24 15:20,49.69,994.15,1019.93,214,24.50,13.32,-15,1
1782307296,2026-06-24 15:21,49.67,994.15,1019.93,214,24.51,13.33,-16,1
1782307358,2026-06-24 15:22,49.37,994.14,1019.92,214,24.52,13.24,-16,1
1782307419,2026-06-24 15:23,49.65,994.12,1019.91,214,24.51,13.32,-15,1
1782307479,2026-06-24 15:24,49.67,994.12,1019.90,214,24.53,13.34,-16,1
1782307540,2026-06-24 15:25,49.98,994.15,1019.93,214,24.53,13.44,-16,1
1782307600,2026-06-24 15:26,49.63,994.18,1019.97,214,24.54,13.34,-16,1
1782307661,2026-06-24 15:27,49.61,994.16,1019.95,214,24.55,13.34,-16,1
1782307721,2026-06-24 15:28,49.63,994.12,1019.91,214,24.55,13.35,-17,1
1782307783,2026-06-24 15:29,49.63,994.15,1019.93,214,24.55,13.35,-15,1
1782307844,2026-06-24 15:30,49.62,994.14,1019.93,214,24.56,13.35,-15,1
1782307906,2026-06-24 15:31,49.62,994.12,1019.90,214,24.56,13.35,-14,1
1782307967,2026-06-24 15:32,49.62,994.09,1019.88,214,24.57,13.36,-15,1
1782308028,2026-06-24 15:33,49.61,994.11,1019.89,214,24.57,13.36,-16,1
1782308089,2026-06-24 15:34,49.58,994.12,1019.90,214,24.58,13.36,-16,1
1782308151,2026-06-24 15:35,49.58,994.10,1019.88,214,24.59,13.37,-16,1
1782308213,2026-06-24 15:36,49.55,994.11,1019.90,214,24.59,13.36,-14,1
1782308274,2026-06-24 15:37,49.54,994.11,1019.89,214,24.60,13.37,-16,1
1782308335,2026-06-24 15:38,49.55,994.11,1019.89,214,24.60,13.37,-17,1
1782308396,2026-06-24 15:39,49.57,994.07,1019.86,214,24.60,13.37,-15,1
1782308458,2026-06-24 15:40,49.53,994.07,1019.85,214,24.61,13.37,-14,1
1782308519,2026-06-24 15:41,49.52,994.04,1019.82,214,24.61,13.37,-16,1
1782308580,2026-06-24 15:43,49.55,994.05,1019.84,214,24.62,13.39,-15,1
1782308642,2026-06-24 15:44,49.51,994.08,1019.86,214,24.63,13.39,-16,1
1782308704,2026-06-24 15:45,49.31,994.10,1019.88,214,24.64,13.33,-15,1
1782308765,2026-06-24 15:46,49.49,994.08,1019.86,214,24.63,13.38,-16,1
1782308826,2026-06-24 15:47,49.47,994.02,1019.81,214,24.65,13.39,-14,1
1782308888,2026-06-24 15:48,49.34,994.05,1019.83,214,24.64,13.34,-14,1
1782308949,2026-06-24 15:49,49.47,994.00,1019.78,214,24.65,13.39,-16,1
1782309010,2026-06-24 15:50,49.47,994.01,1019.79,214,24.65,13.39,-14,1
1782309072,2026-06-24 15:51,49.48,993.98,1019.76,214,24.65,13.39,-16,1
1782309133,2026-06-24 15:52,49.47,993.99,1019.77,214,24.66,13.40,-16,1
1782309194,2026-06-24 15:53,49.47,993.94,1019.72,214,24.66,13.40,-16,1
1782309255,2026-06-24 15:54,49.46,993.97,1019.76,214,24.67,13.41,-16,1
1782309316,2026-06-24 15:55,49.21,993.95,1019.74,214,24.66,13.32,-15,1
1782309378,2026-06-24 15:56,49.43,993.95,1019.73,214,24.68,13.41,-16,1
1782309439,2026-06-24 15:57,49.35,993.94,1019.73,214,24.68,13.38,-15,1
1782309499,2026-06-24 15:58,49.41,993.95,1019.73,214,24.68,13.40,-17,1
1782309560,2026-06-24 15:59,49.51,993.91,1019.70,214,24.69,13.44,-17,1
1782309621,2026-06-24 16:00,49.40,993.92,1019.71,214,24.70,13.42,-15,1
1782309682,2026-06-24 16:01,49.34,993.90,1019.68,214,24.71,13.40,-16,1
1782309743,2026-06-24 16:02,49.35,993.88,1019.66,214,24.72,13.42,-14,1
1782309804,2026-06-24 16:03,49.21,993.89,1019.68,214,24.73,13.38,-15,1
1782309865,2026-06-24 16:04,49.33,993.90,1019.68,214,24.74,13.43,-16,1
1782309926,2026-06-24 16:05,49.32,993.91,1019.69,214,24.75,13.44,-15,1
1782309987,2026-06-24 16:06,49.29,993.92,1019.70,214,24.76,13.43,-16,1
1782310048,2026-06-24 16:07,49.29,993.91,1019.69,214,24.76,13.43,-15,1
1782310109,2026-06-24 16:08,49.29,993.91,1019.69,214,24.77,13.44,-15,1
1782310171,2026-06-24 16:09,49.25,993.90,1019.68,214,24.78,13.44,-15,1
1782310232,2026-06-24 16:10,49.24,993.91,1019.69,214,24.78,13.44,-14,1
1782310293,2026-06-24 16:11,49.25,993.90,1019.68,214,24.78,13.44,-15,1
1782310354,2026-06-24 16:12,49.22,993.87,1019.66,214,24.80,13.45,-16,1
1782310415,2026-06-24 16:13,49.22,993.87,1019.65,214,24.80,13.45,-16,1
1782310477,2026-06-24 16:14,49.22,993.86,1019.64,214,24.81,13.46,-16,1
1782310538,2026-06-24 16:15,49.20,993.82,1019.60,214,24.82,13.46,-14,1
1782310598,2026-06-24 16:16,49.15,993.82,1019.60,214,24.82,13.45,-15,1
1782310659,2026-06-24 16:17,49.14,993.81,1019.59,214,24.84,13.46,-15,1
1782310720,2026-06-24 16:18,49.18,993.80,1019.58,214,24.84,13.47,-16,1
1782310780,2026-06-24 16:19,49.18,993.81,1019.59,214,24.85,13.48,-15,1
1782310841,2026-06-24 16:20,49.13,993.79,1019.57,214,24.86,13.48,-16,1
1782310902,2026-06-24 16:21,48.84,993.81,1019.59,214,24.85,13.38,-16,1
1782310963,2026-06-24 16:22,49.19,993.78,1019.57,214,24.85,13.49,-16,1
1782311025,2026-06-24 16:23,49.17,993.77,1019.55,214,24.85,13.48,-17,1
1782311086,2026-06-24 16:24,49.18,993.74,1019.52,214,24.85,13.48,-16,1
1782311148,2026-06-24 16:25,49.18,993.74,1019.53,214,24.86,13.49,-16,1
1782311209,2026-06-24 16:26,49.22,993.75,1019.54,214,24.86,13.51,-16,1
1782311270,2026-06-24 16:27,49.23,993.79,1019.57,214,24.85,13.50,-16,1
1782311331,2026-06-24 16:28,49.21,993.77,1019.56,214,24.85,13.49,-15,1
1782311392,2026-06-24 16:29,49.13,993.81,1019.60,214,24.83,13.45,-15,1
1782311453,2026-06-24 16:30,49.24,993.77,1019.56,214,24.83,13.48,-16,1
1782311514,2026-06-24 16:31,49.27,993.81,1019.59,214,24.83,13.49,-15,1
1782311575,2026-06-24 16:32,49.22,993.77,1019.56,214,24.83,13.48,-17,1
1782311636,2026-06-24 16:33,49.26,993.75,1019.53,214,24.83,13.49,-16,1
1782311697,2026-06-24 16:34,49.23,993.76,1019.54,214,24.83,13.48,-15,1
1782311758,2026-06-24 16:35,49.17,993.72,1019.50,214,24.84,13.47,-15,1
1782311820,2026-06-24 16:37,49.23,993.74,1019.52,214,24.83,13.48,-17,1
1782311881,2026-06-24 16:38,49.23,993.70,1019.49,214,24.83,13.48,-16,1
1782311943,2026-06-24 16:39,49.20,993.69,1019.48,214,24.84,13.48,-16,1
1782312005,2026-06-24 16:40,49.24,993.67,1019.46,214,24.84,13.49,-16,1
1782312066,2026-06-24 16:41,49.19,993.65,1019.44,214,24.85,13.49,-16,1
1782312127,2026-06-24 16:42,49.20,993.65,1019.43,214,24.86,13.50,-16,1
1782312188,2026-06-24 16:43,49.21,993.64,1019.43,214,24.87,13.51,-17,1
1782312249,2026-06-24 16:44,49.18,993.62,1019.40,214,24.87,13.50,-15,1
1782312312,2026-06-24 16:45,49.18,993.60,1019.38,214,24.88,13.51,-15,1
1782312375,2026-06-24 16:46,49.14,993.63,1019.41,214,24.90,13.52,-18,1
1782312436,2026-06-24 16:47,49.15,993.62,1019.41,214,24.90,13.52,-15,1
1782312497,2026-06-24 16:48,49.14,993.61,1019.40,214,24.91,13.53,-15,1
1782312558,2026-06-24 16:49,49.14,993.59,1019.37,214,24.91,13.53,-15,1
1782312620,2026-06-24 16:50,49.11,993.59,1019.37,214,24.92,13.53,-16,1
1782312681,2026-06-24 16:51,49.12,993.57,1019.35,214,24.91,13.52,-16,1
1782312742,2026-06-24 16:52,49.12,993.55,1019.33,214,24.92,13.53,-14,1
1782312803,2026-06-24 16:53,48.86,993.57,1019.35,214,24.94,13.47,-15,1
1782312864,2026-06-24 16:54,49.06,993.56,1019.34,214,24.94,13.53,-16,1
1782312925,2026-06-24 16:55,49.08,993.52,1019.31,214,24.96,13.55,-16,1
1782312986,2026-06-24 16:56,49.11,993.47,1019.25,214,24.96,13.56,-17,1
1782313048,2026-06-24 16:57,49.09,993.45,1019.23,214,24.96,13.56,-16,1
1782313109,2026-06-24 16:58,49.06,993.43,1019.21,214,24.99,13.57,-16,1
1782313170,2026-06-24 16:59,49.06,993.42,1019.20,214,25.01,13.59,-16,1
1782313231,2026-06-24 17:00,49.00,993.44,1019.22,214,25.01,13.57,-15,1
1782313292,2026-06-24 17:01,48.97,993.38,1019.16,214,25.03,13.58,-15,1
1782313354,2026-06-24 17:02,48.99,993.41,1019.19,214,25.03,13.59,-16,1
1782313415,2026-06-24 17:03,48.96,993.39,1019.17,214,25.05,13.60,-16,1
1782313477,2026-06-24 17:04,48.94,993.38,1019.16,214,25.05,13.59,-16,1
1782313538,2026-06-24 17:05,48.97,993.37,1019.15,214,25.05,13.60,-17,1
1782313599,2026-06-24 17:06,48.85,993.40,1019.18,214,25.07,13.58,-17,1
1782313660,2026-06-24 17:07,48.93,993.37,1019.15,214,25.07,13.61,-15,1
1782313720,2026-06-24 17:08,48.92,993.35,1019.14,214,25.08,13.61,-16,1
1782313781,2026-06-24 17:09,48.92,993.35,1019.14,214,25.08,13.61,-15,1
1782313841,2026-06-24 17:10,48.92,993.32,1019.10,214,25.09,13.62,-15,1
1782313902,2026-06-24 17:11,48.88,993.33,1019.12,214,25.10,13.62,-16,1
1782313962,2026-06-24 17:12,48.90,993.32,1019.11,214,25.10,13.62,-16,1
1782314024,2026-06-24 17:13,48.87,993.38,1019.16,214,25.11,13.62,-15,1
1782314085,2026-06-24 17:14,48.90,993.36,1019.15,214,25.11,13.63,-17,1
1782314147,2026-06-24 17:15,48.87,993.34,1019.13,214,25.11,13.62,-14,1
1782314207,2026-06-24 17:16,48.88,993.38,1019.17,214,25.12,13.64,-18,1
1782314269,2026-06-24 17:17,48.92,993.40,1019.18,214,25.10,13.63,-15,1
1782314330,2026-06-24 17:18,48.93,993.40,1019.18,214,25.11,13.64,-16,1
1782314391,2026-06-24 17:19,48.91,993.38,1019.17,214,25.10,13.63,-15,1
1782314452,2026-06-24 17:20,48.91,993.40,1019.18,214,25.11,13.64,-16,1
1782314513,2026-06-24 17:21,48.87,993.38,1019.16,214,25.12,13.63,-14,1
1782314574,2026-06-24 17:22,48.89,993.40,1019.19,214,25.12,13.64,-15,1
1782314635,2026-06-24 17:23,48.87,993.41,1019.19,214,25.12,13.63,-15,1
1782314696,2026-06-24 17:24,48.87,993.43,1019.22,214,25.11,13.62,-16,1
1782314757,2026-06-24 17:25,49.06,993.40,1019.18,214,25.10,13.68,-16,1
1782314818,2026-06-24 17:26,48.92,993.39,1019.17,214,25.11,13.64,-17,1
1782314879,2026-06-24 17:27,48.92,993.41,1019.19,214,25.11,13.64,-16,1
1782314940,2026-06-24 17:29,48.92,993.42,1019.20,214,25.11,13.64,-15,1
1782315001,2026-06-24 17:30,48.94,993.39,1019.17,214,25.12,13.65,-16,1
1782315062,2026-06-24 17:31,48.88,993.39,1019.18,214,25.14,13.66,-15,1
1782315124,2026-06-24 17:32,48.86,993.37,1019.15,214,25.15,13.66,-15,1
1782315185,2026-06-24 17:33,48.83,993.40,1019.18,214,25.15,13.65,-14,1
1782315246,2026-06-24 17:34,48.88,993.35,1019.13,214,25.16,13.67,-15,1
1782315307,2026-06-24 17:35,48.87,993.33,1019.11,214,25.16,13.67,-14,1
1782315368,2026-06-24 17:36,48.81,993.36,1019.14,214,25.19,13.68,-15,1
1782315429,2026-06-24 17:37,48.82,993.35,1019.13,214,25.19,13.68,-16,1
1782315490,2026-06-24 17:38,48.81,993.35,1019.14,214,25.20,13.69,-16,1
1782315552,2026-06-24 17:39,48.78,993.35,1019.14,214,25.20,13.68,-16,1
1782315613,2026-06-24 17:40,48.70,993.36,1019.15,214,25.21,13.66,-15,1
1782315674,2026-06-24 17:41,48.77,993.34,1019.12,214,25.21,13.68,-14,1
1782315736,2026-06-24 17:42,48.75,993.35,1019.13,214,25.22,13.69,-18,1
1782315797,2026-06-24 17:43,48.72,993.34,1019.12,214,25.24,13.70,-16,1
1782315858,2026-06-24 17:44,48.71,993.33,1019.12,214,25.24,13.69,-16,1
1782315921,2026-06-24 17:45,48.70,993.32,1019.10,214,25.25,13.70,-15,1
1782315981,2026-06-24 17:46,48.71,993.27,1019.05,214,25.26,13.71,-16,1
1782316043,2026-06-24 17:47,48.64,993.26,1019.05,214,25.27,13.70,-16,1
1782316106,2026-06-24 17:48,48.62,993.24,1019.02,214,25.28,13.70,-15,1
1782316167,2026-06-24 17:49,48.64,993.28,1019.06,214,25.30,13.72,-15,1
1782316228,2026-06-24 17:50,48.62,993.29,1019.07,214,25.30,13.72,-16,1
1782316289,2026-06-24 17:51,48.68,993.26,1019.05,214,25.30,13.74,-15,1
1782316350,2026-06-24 17:52,48.67,993.28,1019.06,214,25.31,13.74,-15,1
1782316411,2026-06-24 17:53,48.55,993.27,1019.05,214,25.33,13.73,-15,1
1782316472,2026-06-24 17:54,48.55,993.28,1019.07,214,25.34,13.74,-15,1
1782316533,2026-06-24 17:55,48.73,993.26,1019.04,214,25.35,13.80,-20,1
1782316594,2026-06-24 17:56,48.57,993.25,1019.03,214,25.35,13.75,-16,1
1782316655,2026-06-24 17:57,48.57,993.25,1019.03,214,25.36,13.76,-15,1
1782316717,2026-06-24 17:58,48.51,993.22,1019.00,214,25.37,13.75,-15,1
1782316777,2026-06-24 17:59,48.48,993.21,1019.00,214,25.38,13.75,-16,1
1782316838,2026-06-24 18:00,48.48,993.18,1018.96,214,25.38,13.75,-15,1
1782316899,2026-06-24 18:01,48.90,993.24,1019.03,214,25.40,13.90,-16,1
1782316960,2026-06-24 18:02,48.51,993.19,1018.97,214,25.40,13.77,-17,1
1782317020,2026-06-24 18:03,48.40,993.20,1018.99,214,25.42,13.76,-14,1
1782317081,2026-06-24 18:04,48.49,993.20,1018.98,214,25.42,13.79,-15,1
1782317142,2026-06-24 18:05,48.51,993.21,1018.99,214,25.41,13.78,-14,1
1782317202,2026-06-24 18:06,48.39,993.26,1019.04,214,25.43,13.76,-16,1
1782317263,2026-06-24 18:07,48.49,993.22,1019.01,214,25.43,13.80,-16,1
1782317325,2026-06-24 18:08,48.71,993.24,1019.02,214,25.44,13.87,-16,1
1782317386,2026-06-24 18:09,48.44,993.22,1019.00,214,25.44,13.79,-16,1
1782317448,2026-06-24 18:10,48.42,993.24,1019.02,214,25.46,13.80,-28,1
1782317509,2026-06-24 18:11,48.46,993.22,1019.01,214,25.45,13.80,-15,1
1782317570,2026-06-24 18:12,48.40,993.21,1018.99,214,25.46,13.80,-15,1
1782317631,2026-06-24 18:13,48.37,993.20,1018.98,214,25.47,13.80,-17,1
1782317693,2026-06-24 18:14,48.40,993.21,1018.99,214,25.46,13.80,-15,1
1782317753,2026-06-24 18:15,48.42,993.22,1019.00,214,25.47,13.81,-18,1
1782317815,2026-06-24 18:16,48.43,993.23,1019.01,214,25.48,13.82,-16,1
1782317877,2026-06-24 18:17,48.41,993.24,1019.02,214,25.48,13.82,-17,1
1782317938,2026-06-24 18:18,48.43,993.22,1019.00,214,25.48,13.82,-15,1
1782317999,2026-06-24 18:19,48.71,993.23,1019.01,214,25.48,13.91,-16,1
1782318060,2026-06-24 18:21,48.44,993.24,1019.02,214,25.48,13.83,-15,1
1782318121,2026-06-24 18:22,48.46,993.27,1019.06,214,25.48,13.83,-16,1
1782318182,2026-06-24 18:23,48.29,993.28,1019.06,214,25.50,13.80,-15,1
1782318243,2026-06-24 18:24,48.44,993.29,1019.08,214,25.48,13.83,-14,1
1782318304,2026-06-24 18:25,48.42,993.26,1019.04,214,25.49,13.83,-16,1
1782318366,2026-06-24 18:26,48.43,993.28,1019.06,214,25.48,13.82,-16,1
1782318428,2026-06-24 18:27,48.47,993.30,1019.08,214,25.48,13.84,-14,1
1782318489,2026-06-24 18:28,48.40,993.30,1019.08,214,25.48,13.82,-16,1
1782318550,2026-06-24 18:29,48.49,993.29,1019.08,214,25.47,13.83,-15,1
1782318611,2026-06-24 18:30,48.60,993.29,1019.07,214,25.47,13.87,-16,1
1782318672,2026-06-24 18:31,48.46,993.33,1019.11,214,25.47,13.82,-16,1
1782318735,2026-06-24 18:32,48.56,993.34,1019.12,214,25.45,13.84,-16,1
1782318796,2026-06-24 18:33,48.53,993.33,1019.11,214,25.46,13.84,-16,1
1782318857,2026-06-24 18:34,48.36,993.31,1019.09,214,25.45,13.77,-15,1
1782318918,2026-06-24 18:35,48.54,993.33,1019.11,214,25.45,13.83,-16,1
1782318980,2026-06-24 18:36,48.53,993.33,1019.12,214,25.45,13.83,-17,1
1782319041,2026-06-24 18:37,48.56,993.34,1019.13,214,25.44,13.83,-16,1
1782319102,2026-06-24 18:38,48.49,993.36,1019.15,214,25.45,13.81,-15,1
1782319163,2026-06-24 18:39,48.24,993.35,1019.13,214,25.45,13.73,-16,1
1782319225,2026-06-24 18:40,48.73,993.38,1019.17,214,25.44,13.88,-14,1
1782319286,2026-06-24 18:41,48.58,993.38,1019.16,214,25.43,13.82,-15,1
1782319347,2026-06-24 18:42,48.54,993.39,1019.17,214,25.44,13.82,-19,1
1782319408,2026-06-24 18:43,48.60,993.39,1019.17,214,25.42,13.82,-16,1
1782319469,2026-06-24 18:44,48.53,993.36,1019.15,214,25.43,13.81,-14,1
1782319530,2026-06-24 18:45,48.56,993.38,1019.16,214,25.42,13.81,-14,1
1782319591,2026-06-24 18:46,48.58,993.39,1019.17,214,25.42,13.82,-16,1
1782319652,2026-06-24 18:47,48.57,993.36,1019.15,214,25.41,13.80,-15,1
1782319713,2026-06-24 18:48,48.45,993.37,1019.16,214,25.41,13.77,-15,1
1782319775,2026-06-24 18:49,48.59,993.38,1019.16,214,25.40,13.80,-15,1
1782319836,2026-06-24 18:50,48.65,993.38,1019.16,214,25.39,13.81,-15,1
1782319898,2026-06-24 18:51,48.66,993.38,1019.17,214,25.38,13.80,-16,1
1782319959,2026-06-24 18:52,48.50,993.40,1019.18,214,25.37,13.75,-16,1
1782320020,2026-06-24 18:53,48.59,993.41,1019.19,214,25.37,13.77,-15,1
1782320081,2026-06-24 18:54,48.71,993.42,1019.21,214,25.36,13.80,-16,1
1782320142,2026-06-24 18:55,48.73,993.40,1019.18,214,25.35,13.80,-15,1
1782320203,2026-06-24 18:56,48.75,993.38,1019.16,214,25.34,13.80,-15,1
1782320264,2026-06-24 18:57,48.78,993.41,1019.20,214,25.34,13.81,-17,1
1782320325,2026-06-24 18:58,48.81,993.41,1019.19,214,25.32,13.80,-17,1
1782320387,2026-06-24 18:59,48.85,993.42,1019.20,214,25.31,13.80,-16,1
1782320448,2026-06-24 19:00,48.87,993.42,1019.21,214,25.30,13.80,-13,1
1782320509,2026-06-24 19:01,48.93,993.42,1019.20,214,25.29,13.81,-16,1
1782320571,2026-06-24 19:02,48.94,993.40,1019.18,214,25.27,13.79,-15,1
1782320632,2026-06-24 19:03,48.97,993.40,1019.18,214,25.25,13.78,-16,1
1782320694,2026-06-24 19:04,49.00,993.36,1019.14,214,25.24,13.78,-17,1
1782320755,2026-06-24 19:05,49.09,993.38,1019.16,214,25.23,13.80,-15,1
1782320816,2026-06-24 19:06,49.08,993.40,1019.18,214,25.22,13.79,-15,1
1782320878,2026-06-24 19:07,49.09,993.37,1019.16,214,25.21,13.78,-17,1
1782320939,2026-06-24 19:08,49.10,993.38,1019.17,214,25.21,13.79,-15,1
1782321000,2026-06-24 19:10,49.15,993.43,1019.21,214,25.21,13.80,-15,1
1782321061,2026-06-24 19:11,49.15,993.40,1019.18,214,25.19,13.79,-14,1
1782321122,2026-06-24 19:12,49.19,993.41,1019.20,214,25.18,13.79,-15,1
1782321183,2026-06-24 19:13,49.20,993.42,1019.20,214,25.18,13.79,-15,1
1782321244,2026-06-24 19:14,49.22,993.42,1019.20,214,25.17,13.79,-16,1
1782321306,2026-06-24 19:15,49.26,993.43,1019.21,214,25.15,13.78,-15,1
1782321368,2026-06-24 19:16,49.21,993.40,1019.18,214,25.14,13.76,-16,1
1782321429,2026-06-24 19:17,49.23,993.42,1019.20,214,25.15,13.77,-16,1
1782321489,2026-06-24 19:18,49.29,993.42,1019.20,214,25.14,13.78,-13,1
1782321550,2026-06-24 19:19,49.31,993.45,1019.24,214,25.12,13.77,-15,1
1782321611,2026-06-24 19:20,49.38,993.46,1019.24,214,25.11,13.78,-16,1
1782321673,2026-06-24 19:21,49.36,993.44,1019.23,214,25.11,13.78,-17,1
1782321734,2026-06-24 19:22,49.37,993.44,1019.23,214,25.10,13.77,-16,1
1782321795,2026-06-24 19:23,49.40,993.45,1019.24,214,25.09,13.77,-15,1
1782321856,2026-06-24 19:24,49.42,993.44,1019.23,214,25.09,13.78,-14,1
1782321917,2026-06-24 19:25,49.46,993.42,1019.21,214,25.07,13.77,-16,1
1782321978,2026-06-24 19:26,49.44,993.44,1019.22,214,25.07,13.77,-16,1
1782322039,2026-06-24 19:27,49.40,993.46,1019.24,214,25.06,13.74,-13,1
1782322101,2026-06-24 19:28,49.07,993.46,1019.24,214,25.06,13.64,-21,1
1782322162,2026-06-24 19:29,49.51,993.45,1019.23,214,25.05,13.77,-17,1
1782322223,2026-06-24 19:30,49.34,993.45,1019.23,214,25.04,13.71,-15,1
1782322284,2026-06-24 19:31,49.57,993.46,1019.25,214,25.03,13.77,-14,1
1782322345,2026-06-24 19:32,49.57,993.46,1019.24,214,25.02,13.76,-16,1
1782322406,2026-06-24 19:33,49.57,993.48,1019.26,214,25.02,13.76,-16,1
1782322467,2026-06-24 19:34,49.57,993.50,1019.28,214,25.01,13.75,-16,1
1782322528,2026-06-24 19:35,49.59,993.47,1019.26,214,25.00,13.75,-17,1
1782322589,2026-06-24 19:36,49.63,993.48,1019.26,214,25.00,13.76,-16,1
1782322651,2026-06-24 19:37,49.63,993.47,1019.25,214,25.00,13.76,-16,1
1782322712,2026-06-24 19:38,49.65,993.50,1019.29,214,24.98,13.75,-15,1
1782322773,2026-06-24 19:39,49.67,993.50,1019.28,214,24.98,13.76,-14,1
1782322834,2026-06-24 19:40,49.67,993.52,1019.30,214,24.97,13.75,-16,1
1782322895,2026-06-24 19:41,49.68,993.54,1019.32,214,24.97,13.75,-21,1
1782322956,2026-06-24 19:42,49.71,993.50,1019.29,214,24.97,13.76,-16,1
1782323018,2026-06-24 19:43,49.68,993.53,1019.31,214,24.96,13.74,-15,1
1782323080,2026-06-24 19:44,49.71,993.51,1019.29,214,24.96,13.75,-16,1
1782323140,2026-06-24 19:45,49.48,993.50,1019.28,214,24.95,13.67,-15,1
1782323201,2026-06-24 19:46,49.71,993.53,1019.31,214,24.95,13.74,-16,1
1782323261,2026-06-24 19:47,49.42,993.52,1019.30,214,24.94,13.64,-16,1
1782323322,2026-06-24 19:48,49.73,993.48,1019.26,214,24.93,13.73,-16,1
1782323382,2026-06-24 19:49,49.78,993.51,1019.29,214,24.93,13.74,-15,1
1782323444,2026-06-24 19:50,49.81,993.52,1019.30,214,24.92,13.74,-14,1
1782323504,2026-06-24 19:51,50.08,993.50,1019.28,214,24.92,13.83,-17,1
1782323566,2026-06-24 19:52,49.61,993.51,1019.29,214,24.90,13.66,-16,1
1782323629,2026-06-24 19:53,49.83,993.49,1019.27,214,24.91,13.74,-14,1
1782323690,2026-06-24 19:54,49.85,993.47,1019.25,214,24.90,13.74,-15,1
1782323751,2026-06-24 19:55,49.86,993.49,1019.28,214,24.90,13.74,-15,1
1782323812,2026-06-24 19:56,49.88,993.50,1019.29,214,24.90,13.75,-17,1
1782323874,2026-06-24 19:57,50.21,993.49,1019.27,214,24.89,13.84,-16,1
1782323935,2026-06-24 19:58,49.91,993.48,1019.26,214,24.88,13.74,-15,1
1782323997,2026-06-24 19:59,49.92,993.50,1019.28,214,24.87,13.73,-16,1
1782324058,2026-06-24 20:00,49.93,993.51,1019.29,214,24.87,13.74,-16,1
1782324119,2026-06-24 20:01,49.92,993.49,1019.28,214,24.86,13.72,-20,1
1782324180,2026-06-24 20:03,49.94,993.50,1019.28,214,24.86,13.73,-15,1
1782324241,2026-06-24 20:04,49.93,993.48,1019.27,214,24.85,13.72,-15,1
1782324302,2026-06-24 20:05,49.98,993.49,1019.27,214,24.85,13.73,-14,1
1782324363,2026-06-24 20:06,49.94,993.48,1019.26,214,24.83,13.70,-13,1
1782324424,2026-06-24 20:07,50.00,993.48,1019.27,214,24.84,13.73,-17,1
1782324486,2026-06-24 20:08,50.04,993.50,1019.28,214,24.82,13.72,-15,1
1782324547,2026-06-24 20:09,50.06,993.50,1019.28,214,24.81,13.72,-15,1
1782324608,2026-06-24 20:10,50.07,993.51,1019.29,214,24.81,13.72,-14,1
1782324670,2026-06-24 20:11,49.80,993.51,1019.29,214,24.81,13.64,-14,1
1782324731,2026-06-24 20:12,50.04,993.50,1019.28,214,24.81,13.71,-16,1
1782324791,2026-06-24 20:13,50.04,993.52,1019.31,214,24.81,13.71,-15,1
1782324852,2026-06-24 20:14,50.06,993.51,1019.29,214,24.80,13.71,-16,1
1782324913,2026-06-24 20:15,50.12,993.52,1019.30,214,24.80,13.73,-16,1
1782324974,2026-06-24 20:16,50.10,993.53,1019.31,214,24.79,13.71,-15,1
1782325035,2026-06-24 20:17,50.10,993.52,1019.30,214,24.79,13.71,-16,1
1782325096,2026-06-24 20:18,50.10,993.50,1019.28,214,24.79,13.71,-14,1
1782325157,2026-06-24 20:19,50.12,993.51,1019.30,214,24.78,13.71,-14,1
1782325218,2026-06-24 20:20,50.14,993.49,1019.27,214,24.77,13.71,-15,1
1782325280,2026-06-24 20:21,50.13,993.51,1019.29,214,24.77,13.70,-16,1
1782325342,2026-06-24 20:22,50.12,993.51,1019.29,214,24.76,13.69,-15,1
1782325403,2026-06-24 20:23,50.43,993.54,1019.32,214,24.77,13.80,-14,1
1782325464,2026-06-24 20:24,50.20,993.52,1019.30,214,24.76,13.72,-16,1
1782325525,2026-06-24 20:25,50.16,993.54,1019.32,214,24.75,13.70,-17,1
1782325586,2026-06-24 20:26,50.18,993.56,1019.34,214,24.75,13.70,-15,1
1782325648,2026-06-24 20:27,50.16,993.55,1019.33,214,24.75,13.70,-13,1
1782325709,2026-06-24 20:28,50.05,993.56,1019.35,214,24.75,13.66,-15,1
1782325769,2026-06-24 20:29,50.17,993.56,1019.34,214,24.74,13.69,-17,1
1782325830,2026-06-24 20:30,50.20,993.56,1019.34,214,24.74,13.70,-16,1
1782325892,2026-06-24 20:31,50.20,993.54,1019.32,214,24.73,13.69,-15,1
1782325953,2026-06-24 20:32,50.15,993.56,1019.34,214,24.72,13.66,-16,1
1782326014,2026-06-24 20:33,50.25,993.56,1019.34,214,24.72,13.69,-16,1
1782326075,2026-06-24 20:34,50.22,993.55,1019.34,214,24.72,13.69,-15,1
1782326136,2026-06-24 20:35,50.31,993.55,1019.33,214,24.71,13.70,-15,1
1782326197,2026-06-24 20:36,50.24,993.55,1019.33,214,24.71,13.68,-13,1
1782326258,2026-06-24 20:37,50.27,993.55,1019.34,214,24.71,13.69,-15,1
1782326318,2026-06-24 20:38,50.28,993.59,1019.37,214,24.71,13.69,-16,1
1782326379,2026-06-24 20:39,50.26,993.59,1019.37,214,24.70,13.68,-15,1
1782326440,2026-06-24 20:40,50.28,993.60,1019.38,214,24.70,13.68,-15,1
1782326501,2026-06-24 20:41,50.29,993.61,1019.40,214,24.70,13.69,-17,1
1782326561,2026-06-24 20:42,50.30,993.59,1019.38,214,24.69,13.68,-16,1
1782326622,2026-06-24 20:43,50.27,993.61,1019.39,214,24.69,13.67,-15,1
1782326683,2026-06-24 20:44,50.32,993.62,1019.40,214,24.69,13.69,-17,1
1782326744,2026-06-24 20:45,50.31,993.63,1019.41,214,24.69,13.68,-15,1
1782326805,2026-06-24 20:46,50.31,993.62,1019.41,214,24.69,13.68,-14,1
1782326866,2026-06-24 20:47,50.32,993.62,1019.40,214,24.68,13.68,-17,1
1782326927,2026-06-24 20:48,50.24,993.63,1019.42,214,24.67,13.65,-17,1
1782326989,2026-06-24 20:49,50.33,993.66,1019.44,214,24.68,13.68,-16,1
1782327050,2026-06-24 20:50,50.33,993.66,1019.44,214,24.68,13.68,-15,1
1782327111,2026-06-24 20:51,50.39,993.63,1019.41,214,24.66,13.68,-15,1
1782327172,2026-06-24 20:52,50.35,993.66,1019.45,214,24.67,13.68,-16,1
1782327233,2026-06-24 20:53,50.24,993.67,1019.46,214,24.66,13.64,-15,1
1782327294,2026-06-24 20:54,50.48,993.66,1019.45,214,24.64,13.69,-16,1
1782327355,2026-06-24 20:55,50.24,993.66,1019.45,214,24.64,13.62,-16,1
1782327415,2026-06-24 20:56,50.38,993.67,1019.46,214,24.65,13.67,-16,1
1782327477,2026-06-24 20:57,50.44,993.69,1019.47,214,24.64,13.68,-18,1
1782327538,2026-06-24 20:58,50.40,993.67,1019.46,214,24.65,13.68,-15,1
1782327599,2026-06-24 20:59,50.46,993.70,1019.48,214,24.63,13.68,-16,1
1782327660,2026-06-24 21:01,50.47,993.69,1019.47,214,24.63,13.68,-15,1
1782327721,2026-06-24 21:02,50.46,993.70,1019.48,214,24.63,13.68,-17,1
1782327782,2026-06-24 21:03,50.49,993.69,1019.47,214,24.62,13.67,-17,1
1782327843,2026-06-24 21:04,50.55,993.69,1019.47,214,24.61,13.69,-15,1
1782327904,2026-06-24 21:05,50.58,993.72,1019.50,214,24.61,13.69,-14,1
1782327965,2026-06-24 21:06,50.49,993.66,1019.44,214,24.61,13.67,-15,1
1782328026,2026-06-24 21:07,50.55,993.73,1019.52,214,24.60,13.68,-16,1
1782328087,2026-06-24 21:08,50.53,993.74,1019.52,214,24.60,13.67,-14,1
1782328148,2026-06-24 21:09,50.47,993.77,1019.55,214,24.61,13.66,-15,1
1782328209,2026-06-24 21:10,50.43,993.76,1019.54,214,24.61,13.65,-15,1
1782328270,2026-06-24 21:11,50.49,993.79,1019.57,214,24.61,13.67,-16,1
1782328331,2026-06-24 21:12,50.50,993.80,1019.58,214,24.60,13.66,-15,1
1782328392,2026-06-24 21:13,50.51,993.87,1019.65,214,24.60,13.67,-14,1
1782328453,2026-06-24 21:14,50.56,993.84,1019.63,214,24.58,13.66,-15,1
1782328514,2026-06-24 21:15,50.58,993.83,1019.61,214,24.59,13.68,-15,1
1782328575,2026-06-24 21:16,50.62,993.86,1019.64,214,24.58,13.68,-16,1
1782328635,2026-06-24 21:17,50.62,993.87,1019.66,214,24.57,13.67,-14,1
1782328696,2026-06-24 21:18,50.58,993.90,1019.68,214,24.57,13.66,-15,1
1782328757,2026-06-24 21:19,50.61,993.86,1019.65,214,24.57,13.67,-16,1
1782328818,2026-06-24 21:20,50.57,993.89,1019.67,214,24.58,13.66,-16,1
1782328879,2026-06-24 21:21,50.67,993.87,1019.65,214,24.55,13.67,-16,1
1782328940,2026-06-24 21:22,50.63,993.91,1019.69,214,24.56,13.66,-16,1
1782329001,2026-06-24 21:23,50.67,993.89,1019.67,214,24.55,13.67,-14,1
1782329063,2026-06-24 21:24,50.67,993.89,1019.67,214,24.55,13.67,-16,1
1782329124,2026-06-24 21:25,50.69,993.91,1019.69,214,24.54,13.66,-15,1
1782329185,2026-06-24 21:26,50.69,993.92,1019.70,214,24.54,13.66,-16,1
1782329246,2026-06-24 21:27,51.01,993.91,1019.69,214,24.54,13.76,-15,1
1782329307,2026-06-24 21:28,50.64,993.90,1019.68,214,24.54,13.65,-13,1
1782329368,2026-06-24 21:29,50.64,993.89,1019.68,214,24.54,13.65,-16,1
1782329429,2026-06-24 21:30,50.71,993.89,1019.68,214,24.51,13.64,-14,1
1782329490,2026-06-24 21:31,50.69,993.92,1019.71,214,24.51,13.64,-15,1
1782329551,2026-06-24 21:32,50.69,993.91,1019.70,214,24.50,13.63,-14,1
1782329612,2026-06-24 21:33,50.70,993.90,1019.68,214,24.50,13.63,-15,1
1782329673,2026-06-24 21:34,50.70,993.92,1019.70,214,24.50,13.63,-15,1
1782329734,2026-06-24 21:35,50.68,993.93,1019.72,214,24.50,13.62,-15,1
1782329795,2026-06-24 21:36,50.69,993.95,1019.73,214,24.50,13.63,-17,1
1782329856,2026-06-24 21:37,50.71,993.98,1019.76,214,24.49,13.62,-16,1
1782329917,2026-06-24 21:38,50.70,993.96,1019.74,214,24.50,13.63,-15,1
1782329978,2026-06-24 21:39,50.75,993.97,1019.76,214,24.49,13.64,-16,1
1782330039,2026-06-24 21:40,50.72,993.95,1019.74,214,24.49,13.63,-13,1
1782330099,2026-06-24 21:41,50.74,993.97,1019.75,214,24.49,13.63,-15,1
1782330160,2026-06-24 21:42,50.72,993.97,1019.76,214,24.49,13.63,-17,1
1782330220,2026-06-24 21:43,50.57,993.97,1019.75,214,24.49,13.58,-14,1
1782330281,2026-06-24 21:44,50.73,993.98,1019.77,214,24.49,13.63,-15,1
1782330341,2026-06-24 21:45,50.91,993.99,1019.77,214,24.49,13.68,-16,1
1782330402,2026-06-24 21:46,50.72,993.99,1019.77,214,24.50,13.64,-14,1
1782330463,2026-06-24 21:47,50.74,993.99,1019.77,214,24.49,13.63,-16,1
1782330524,2026-06-24 21:48,50.72,993.99,1019.78,214,24.50,13.64,-16,1
1782330585,2026-06-24 21:49,50.73,993.98,1019.76,214,24.50,13.64,-16,1
1782330647,2026-06-24 21:50,50.76,993.98,1019.76,214,24.49,13.64,-14,1
1782330708,2026-06-24 21:51,50.72,993.98,1019.76,214,24.49,13.63,-16,1
1782330770,2026-06-24 21:52,50.74,994.00,1019.78,214,24.49,13.63,-16,1
1782330830,2026-06-24 21:53,50.75,993.98,1019.77,214,24.48,13.63,-16,1
1782330892,2026-06-24 21:54,50.76,994.01,1019.80,214,24.47,13.62,-14,1
1782330953,2026-06-24 21:55,50.72,994.02,1019.80,214,24.48,13.62,-16,1
1782331014,2026-06-24 21:56,50.72,994.05,1019.83,214,24.48,13.62,-15,1
1782331075,2026-06-24 21:57,50.73,994.04,1019.83,214,24.49,13.63,-16,1
1782331136,2026-06-24 21:58,50.73,994.05,1019.84,214,24.48,13.62,-16,1
1782331197,2026-06-24 21:59,50.89,994.06,1019.85,214,24.48,13.67,-16,1
1782331258,2026-06-24 22:00,50.90,994.03,1019.81,214,24.47,13.66,-14,1
1782331319,2026-06-24 22:01,50.75,994.06,1019.84,214,24.47,13.62,-16,1
1782331380,2026-06-24 22:03,50.75,994.07,1019.85,214,24.47,13.62,-16,1
1782331442,2026-06-24 22:04,50.75,994.08,1019.86,214,24.47,13.62,-16,1
1782331503,2026-06-24 22:05,50.77,994.07,1019.85,214,24.46,13.61,-16,1
1782331564,2026-06-24 22:06,50.79,994.06,1019.85,214,24.47,13.63,-14,1
1782331625,2026-06-24 22:07,50.75,994.09,1019.88,214,24.48,13.63,-16,1
1782331686,2026-06-24 22:08,50.75,994.11,1019.89,214,24.47,13.62,-15,1
1782331747,2026-06-24 22:09,50.69,994.14,1019.92,214,24.48,13.61,-15,1
1782331809,2026-06-24 22:10,50.74,994.14,1019.92,214,24.48,13.62,-15,1
1782331869,2026-06-24 22:11,50.77,994.13,1019.92,214,24.46,13.61,-16,1
1782331930,2026-06-24 22:12,50.80,994.17,1019.95,214,24.45,13.61,-17,1
1782331991,2026-06-24 22:13,50.79,994.15,1019.93,214,24.45,13.61,-14,1
1782332052,2026-06-24 22:14,50.90,994.16,1019.95,214,24.44,13.63,-15,1
1782332113,2026-06-24 22:15,50.81,994.17,1019.96,214,24.43,13.60,-16,1
1782332174,2026-06-24 22:16,50.81,994.17,1019.95,214,24.42,13.59,-16,1
1782332235,2026-06-24 22:17,50.81,994.18,1019.96,214,24.42,13.59,-17,1
1782332296,2026-06-24 22:18,50.82,994.20,1019.98,214,24.41,13.58,-16,1
1782332357,2026-06-24 22:19,50.61,994.20,1019.98,214,24.42,13.53,-16,1
1782332417,2026-06-24 22:20,50.71,994.19,1019.98,214,24.42,13.56,-16,1
1782332478,2026-06-24 22:21,50.81,994.22,1020.00,214,24.42,13.59,-16,1
1782332539,2026-06-24 22:22,50.84,994.21,1019.99,214,24.42,13.60,-16,1
1782332600,2026-06-24 22:23,50.87,994.20,1019.99,214,24.42,13.61,-17,1
1782332661,2026-06-24 22:24,50.87,994.22,1020.01,214,24.42,13.61,-15,1
1782332722,2026-06-24 22:25,50.87,994.21,1020.00,214,24.42,13.61,-16,1
1782332783,2026-06-24 22:26,50.90,994.22,1020.00,214,24.41,13.61,-17,1
1782332844,2026-06-24 22:27,50.89,994.23,1020.01,214,24.42,13.61,-16,1
1782332905,2026-06-24 22:28,50.89,994.23,1020.01,214,24.40,13.59,-16,1
1782332966,2026-06-24 22:29,50.90,994.25,1020.03,214,24.41,13.61,-16,1
1782333027,2026-06-24 22:30,50.91,994.25,1020.03,214,24.40,13.60,-16,1
1782333088,2026-06-24 22:31,51.08,994.26,1020.05,214,24.41,13.66,-16,1
1782333149,2026-06-24 22:32,50.90,994.24,1020.02,214,24.40,13.60,-15,1
1782333210,2026-06-24 22:33,50.92,994.25,1020.03,214,24.40,13.60,-13,1
1782333271,2026-06-24 22:34,50.92,994.23,1020.01,214,24.39,13.59,-17,1
1782333332,2026-06-24 22:35,50.92,994.24,1020.02,214,24.38,13.58,-15,1
1782333393,2026-06-24 22:36,50.93,994.23,1020.02,214,24.38,13.59,-14,1
1782333454,2026-06-24 22:37,50.94,994.23,1020.01,214,24.38,13.59,-15,1
1782333515,2026-06-24 22:38,50.96,994.26,1020.04,214,24.38,13.60,-14,1
1782333576,2026-06-24 22:39,51.10,994.26,1020.04,214,24.37,13.63,-17,1
1782333637,2026-06-24 22:40,50.95,994.24,1020.03,214,24.37,13.58,-16,1
1782333698,2026-06-24 22:41,50.74,994.25,1020.04,214,24.36,13.51,-17,1
1782333759,2026-06-24 22:42,50.96,994.23,1020.01,214,24.37,13.59,-15,1
1782333819,2026-06-24 22:43,50.93,994.23,1020.01,214,24.36,13.57,-15,1
1782333880,2026-06-24 22:44,50.96,994.23,1020.01,214,24.36,13.58,-14,1
1782333941,2026-06-24 22:45,51.09,994.23,1020.01,214,24.36,13.62,-17,1
1782334001,2026-06-24 22:46,50.98,994.23,1020.01,214,24.35,13.58,-16,1
1782334063,2026-06-24 22:47,51.00,994.19,1019.98,214,24.35,13.58,-16,1
1782334124,2026-06-24 22:48,51.00,994.20,1019.98,214,24.35,13.58,-14,1
1782334185,2026-06-24 22:49,51.01,994.20,1019.98,214,24.35,13.59,-16,1
1782334246,2026-06-24 22:50,51.00,994.23,1020.01,214,24.35,13.58,-16,1
1782334307,2026-06-24 22:51,51.01,994.25,1020.03,214,24.35,13.59,-15,1
1782334368,2026-06-24 22:52,51.05,994.23,1020.01,214,24.35,13.60,-16,1
1782334429,2026-06-24 22:53,50.87,994.26,1020.05,214,24.35,13.54,-16,1
1782334489,2026-06-24 22:54,51.00,994.25,1020.03,214,24.34,13.57,-15,1
1782334550,2026-06-24 22:55,51.08,994.25,1020.03,214,24.34,13.60,-16,1
1782334611,2026-06-24 22:56,51.35,994.25,1020.04,214,24.36,13.70,-16,1
1782334672,2026-06-24 22:57,50.99,994.24,1020.03,214,24.35,13.58,-16,1
1782334733,2026-06-24 22:58,51.00,994.22,1020.00,214,24.36,13.59,-14,1
1782334794,2026-06-24 22:59,51.02,994.25,1020.03,214,24.36,13.60,-15,1
1782334855,2026-06-24 23:00,51.01,994.22,1020.00,214,24.34,13.58,-16,1
1782334916,2026-06-24 23:01,51.00,994.21,1020.00,214,24.34,13.57,-14,1
1782334977,2026-06-24 23:02,51.00,994.23,1020.01,214,24.34,13.57,-16,1
1782335038,2026-06-24 23:03,51.01,994.21,1019.99,214,24.33,13.57,-17,1
1782335099,2026-06-24 23:04,51.02,994.22,1020.00,214,24.33,13.57,-14,1
1782335160,2026-06-24 23:06,51.01,994.21,1019.99,214,24.32,13.56,-17,1
1782335221,2026-06-24 23:07,50.87,994.26,1020.04,214,24.32,13.51,-15,1
1782335282,2026-06-24 23:08,51.04,994.22,1020.00,214,24.32,13.57,-15,1
1782335343,2026-06-24 23:09,51.04,994.26,1020.04,214,24.32,13.57,-17,1
1782335404,2026-06-24 23:10,51.05,994.24,1020.02,214,24.31,13.56,-16,1
1782335466,2026-06-24 23:11,51.05,994.26,1020.04,214,24.32,13.57,-14,1
1782335527,2026-06-24 23:12,51.08,994.22,1020.01,214,24.31,13.57,-16,1
1782335588,2026-06-24 23:13,51.07,994.23,1020.01,214,24.31,13.57,-13,1
1782335650,2026-06-24 23:14,51.08,994.27,1020.05,214,24.30,13.56,-15,1
1782335711,2026-06-24 23:15,51.09,994.28,1020.07,214,24.30,13.56,-16,1
1782335773,2026-06-24 23:16,50.93,994.28,1020.06,214,24.30,13.51,-16,1
1782335834,2026-06-24 23:17,51.10,994.31,1020.10,214,24.30,13.57,-16,1
1782335895,2026-06-24 23:18,50.87,994.28,1020.06,214,24.30,13.50,-16,1
1782335956,2026-06-24 23:19,51.07,994.29,1020.08,214,24.29,13.55,-15,1
1782336017,2026-06-24 23:20,51.10,994.32,1020.10,214,24.30,13.57,-15,1
1782336077,2026-06-24 23:21,51.10,994.32,1020.10,214,24.29,13.56,-16,1
1782336139,2026-06-24 23:22,50.88,994.34,1020.13,214,24.29,13.49,-14,1
1782336199,2026-06-24 23:23,51.11,994.34,1020.12,214,24.29,13.56,-22,1
1782336260,2026-06-24 23:24,51.25,994.35,1020.13,214,24.29,13.60,-16,1
1782336321,2026-06-24 23:25,51.19,994.39,1020.17,214,24.29,13.58,-15,1
1782336382,2026-06-24 23:26,51.14,994.39,1020.18,214,24.28,13.56,-16,1
1782336443,2026-06-24 23:27,51.25,994.40,1020.18,214,24.28,13.59,-15,1
1782336504,2026-06-24 23:28,51.13,994.37,1020.15,214,24.28,13.56,-17,1
1782336565,2026-06-24 23:29,51.14,994.38,1020.16,214,24.28,13.56,-14,1
1782336626,2026-06-24 23:30,51.15,994.38,1020.16,214,24.28,13.56,-15,1
1782336687,2026-06-24 23:31,51.03,994.40,1020.18,214,24.27,13.52,-14,1
1782336748,2026-06-24 23:32,51.15,994.40,1020.18,214,24.26,13.55,-15,1
1782336811,2026-06-24 23:33,51.15,994.37,1020.15,214,24.26,13.55,-15,1
1782336872,2026-06-24 23:34,51.16,994.37,1020.15,214,24.26,13.55,-16,1
1782336932,2026-06-24 23:35,51.15,994.39,1020.17,214,24.27,13.55,-16,1
1782336993,2026-06-24 23:36,51.16,994.38,1020.16,214,24.26,13.55,-15,1
1782337054,2026-06-24 23:37,51.16,994.39,1020.17,214,24.25,13.54,-16,1
1782337115,2026-06-24 23:38,51.18,994.41,1020.20,214,24.26,13.56,-17,1
1782337177,2026-06-24 23:39,51.20,994.44,1020.22,214,24.26,13.56,-15,1
1782337237,2026-06-24 23:40,51.17,994.44,1020.22,214,24.26,13.55,-16,1
1782337298,2026-06-24 23:41,51.17,994.41,1020.20,214,24.25,13.54,-15,1
1782337359,2026-06-24 23:42,51.21,994.46,1020.25,214,24.25,13.55,-15,1
1782337420,2026-06-24 23:43,51.18,994.46,1020.25,214,24.25,13.55,-17,1
1782337481,2026-06-24 23:44,51.17,994.43,1020.22,214,24.25,13.54,-16,1
1782337541,2026-06-24 23:45,51.20,994.45,1020.23,214,24.25,13.55,-16,1
1782337602,2026-06-24 23:46,51.18,994.47,1020.26,214,24.25,13.55,-16,1
1782337663,2026-06-24 23:47,51.30,994.48,1020.27,214,24.24,13.57,-15,1
1782337724,2026-06-24 23:48,51.18,994.51,1020.30,214,24.25,13.55,-14,1
1782337785,2026-06-24 23:49,51.18,994.49,1020.27,214,24.24,13.54,-14,1
1782337846,2026-06-24 23:50,51.19,994.49,1020.27,214,24.25,13.55,-17,1
1782337907,2026-06-24 23:51,51.17,994.52,1020.30,214,24.25,13.54,-16,1
1782337968,2026-06-24 23:52,51.18,994.50,1020.29,214,24.24,13.54,-16,1
1782338029,2026-06-24 23:53,51.18,994.52,1020.30,214,24.24,13.54,-15,1
1782338089,2026-06-24 23:54,51.18,994.52,1020.30,214,24.24,13.54,-14,1
1782338150,2026-06-24 23:55,51.17,994.53,1020.31,214,24.25,13.54,-16,1
1782338210,2026-06-24 23:56,51.20,994.51,1020.29,214,24.25,13.55,-15,1
1782338271,2026-06-24 23:57,51.20,994.52,1020.31,214,24.25,13.55,-17,1
1782338332,2026-06-24 23:58,51.20,994.50,1020.29,214,24.25,13.55,-27,1
1782338393,2026-06-24 23:59,51.22,994.49,1020.27,214,24.25,13.56,-17,1