1782338454,2026-06-25 00:00,51.18,994.49,1020.28,214,24.25,13.55,-16,1
1782338515,2026-06-25 00:01,51.18,994.48,1020.26,214,24.24,13.54,-17,1
1782338576,2026-06-25 00:02,51.19,994.49,1020.27,214,24.24,13.54,-16,1
1782338637,2026-06-25 00:03,51.19,994.51,1020.29,214,24.24,13.54,-16,1
1782338698,2026-06-25 00:04,51.20,994.49,1020.27,214,24.24,13.54,-15,1
1782338759,2026-06-25 00:05,51.20,994.47,1020.25,214,24.24,13.54,-16,1
1782338820,2026-06-25 00:07,51.21,994.50,1020.28,214,24.24,13.54,-14,1
1782338881,2026-06-25 00:08,51.23,994.49,1020.28,214,24.24,13.55,-16,1
1782338942,2026-06-25 00:09,51.26,994.50,1020.28,214,24.25,13.57,-15,1
1782339003,2026-06-25 00:10,51.19,994.49,1020.28,214,24.24,13.54,-16,1
1782339064,2026-06-25 00:11,51.23,994.50,1020.29,214,24.24,13.55,-15,1
1782339125,2026-06-25 00:12,51.23,994.52,1020.30,214,24.23,13.54,-16,1
1782339186,2026-06-25 00:13,51.23,994.54,1020.32,214,24.23,13.54,-16,1
1782339247,2026-06-25 00:14,51.23,994.54,1020.32,214,24.24,13.55,-16,1
1782339309,2026-06-25 00:15,51.20,994.53,1020.31,214,24.23,13.53,-16,1
1782339370,2026-06-25 00:16,51.23,994.50,1020.28,214,24.23,13.54,-14,1
1782339431,2026-06-25 00:17,51.56,994.51,1020.30,214,24.23,13.64,-15,1
1782339492,2026-06-25 00:18,51.22,994.51,1020.30,214,24.22,13.53,-16,1
1782339553,2026-06-25 00:19,51.23,994.53,1020.31,214,24.23,13.54,-17,1
1782339614,2026-06-25 00:20,51.22,994.55,1020.33,214,24.23,13.54,-24,1
1782339675,2026-06-25 00:21,51.21,994.55,1020.33,214,24.23,13.54,-16,1
1782339736,2026-06-25 00:22,51.23,994.55,1020.33,214,24.22,13.53,-15,1
1782339797,2026-06-25 00:23,51.25,994.55,1020.33,214,24.23,13.55,-16,1
1782339858,2026-06-25 00:24,51.21,994.53,1020.31,214,24.24,13.55,-15,1
1782339919,2026-06-25 00:25,51.23,994.51,1020.29,214,24.23,13.54,-16,1
1782339980,2026-06-25 00:26,51.22,994.53,1020.31,214,24.22,13.53,-15,1
1782340041,2026-06-25 00:27,51.26,994.51,1020.29,214,24.22,13.54,-15,1
1782340102,2026-06-25 00:28,51.26,994.50,1020.28,214,24.22,13.54,-16,1
1782340163,2026-06-25 00:29,51.25,994.50,1020.29,214,24.22,13.54,-16,1
1782340224,2026-06-25 00:30,51.27,994.51,1020.30,214,24.21,13.53,-16,1
1782340285,2026-06-25 00:31,51.25,994.50,1020.28,214,24.20,13.52,-16,1
1782340346,2026-06-25 00:32,51.21,994.48,1020.26,214,24.21,13.52,-16,1
1782340407,2026-06-25 00:33,51.29,994.51,1020.30,214,24.21,13.54,-14,1
1782340468,2026-06-25 00:34,51.29,994.51,1020.30,214,24.21,13.54,-14,1
1782340529,2026-06-25 00:35,51.18,994.50,1020.28,214,24.20,13.50,-16,1
1782340590,2026-06-25 00:36,51.23,994.49,1020.28,214,24.21,13.52,-16,1
1782340651,2026-06-25 00:37,51.29,994.55,1020.33,214,24.20,13.53,-16,1
1782340712,2026-06-25 00:38,51.27,994.55,1020.33,214,24.21,13.53,-16,1
1782340773,2026-06-25 00:39,51.24,994.53,1020.32,214,24.20,13.52,-17,1
1782340834,2026-06-25 00:40,51.28,994.52,1020.30,214,24.21,13.54,-16,1
1782340895,2026-06-25 00:41,51.29,994.52,1020.30,214,24.21,13.54,-14,1
1782340956,2026-06-25 00:42,51.29,994.53,1020.31,214,24.20,13.53,-16,1
1782341017,2026-06-25 00:43,51.29,994.53,1020.31,214,24.20,13.53,-16,1
1782341078,2026-06-25 00:44,51.30,994.52,1020.31,214,24.19,13.52,-14,1
1782341138,2026-06-25 00:45,51.31,994.50,1020.28,214,24.18,13.52,-17,1
1782341199,2026-06-25 00:46,51.36,994.52,1020.30,214,24.19,13.54,-17,1
1782341260,2026-06-25 00:47,51.30,994.52,1020.30,214,24.18,13.52,-17,1
1782341320,2026-06-25 00:48,51.31,994.52,1020.30,214,24.18,13.52,-15,1
1782341381,2026-06-25 00:49,51.32,994.50,1020.28,214,24.18,13.52,-16,1
1782341442,2026-06-25 00:50,51.32,994.51,1020.29,214,24.18,13.52,-16,1
1782341502,2026-06-25 00:51,51.32,994.50,1020.28,214,24.17,13.51,-17,1
1782341563,2026-06-25 00:52,51.18,994.50,1020.28,214,24.17,13.47,-16,1
1782341624,2026-06-25 00:53,51.34,994.49,1020.27,214,24.17,13.52,-16,1
1782341685,2026-06-25 00:54,51.33,994.49,1020.28,214,24.17,13.51,-16,1
1782341747,2026-06-25 00:55,51.34,994.51,1020.29,214,24.17,13.52,-16,1
1782341807,2026-06-25 00:56,51.26,994.50,1020.29,214,24.17,13.50,-15,1
1782341868,2026-06-25 00:57,51.33,994.49,1020.28,214,24.16,13.51,-15,1
1782341929,2026-06-25 00:58,51.33,994.51,1020.29,214,24.17,13.51,-18,1
1782341990,2026-06-25 00:59,51.32,994.53,1020.31,214,24.19,13.53,-14,1
1782342051,2026-06-25 01:00,50.91,994.53,1020.31,214,24.20,13.42,-15,1
1782342112,2026-06-25 01:01,51.30,994.52,1020.30,214,24.18,13.52,-16,1
1782342173,2026-06-25 01:02,51.30,994.53,1020.31,214,24.18,13.51,-14,1
1782342234,2026-06-25 01:03,51.30,994.51,1020.30,214,24.19,13.52,-16,1
1782342295,2026-06-25 01:04,51.30,994.52,1020.31,214,24.18,13.51,-16,1
1782342356,2026-06-25 01:05,51.31,994.53,1020.31,214,24.17,13.51,-16,1
1782342417,2026-06-25 01:06,51.32,994.53,1020.32,214,24.16,13.50,-16,1
1782342478,2026-06-25 01:07,51.36,994.54,1020.32,214,24.16,13.52,-16,1
1782342539,2026-06-25 01:08,51.34,994.54,1020.32,214,24.16,13.51,-16,1
1782342600,2026-06-25 01:10,51.34,994.52,1020.30,214,24.16,13.51,-14,1
1782342661,2026-06-25 01:11,51.34,994.54,1020.32,214,24.16,13.51,-15,1
1782342722,2026-06-25 01:12,51.34,994.54,1020.33,214,24.16,13.51,-16,1
1782342783,2026-06-25 01:13,50.95,994.53,1020.31,214,24.15,13.38,-14,1
1782342844,2026-06-25 01:14,51.37,994.53,1020.32,214,24.15,13.51,-16,1
1782342906,2026-06-25 01:15,51.37,994.52,1020.31,214,24.15,13.51,-15,1
1782342967,2026-06-25 01:16,51.37,994.55,1020.33,214,24.15,13.51,-15,1
1782343028,2026-06-25 01:17,51.36,994.51,1020.30,214,24.14,13.50,-16,1
1782343089,2026-06-25 01:18,51.38,994.51,1020.29,214,24.14,13.50,-16,1
1782343150,2026-06-25 01:19,51.38,994.50,1020.28,214,24.15,13.51,-16,1
1782343211,2026-06-25 01:20,51.37,994.50,1020.29,214,24.14,13.50,-16,1
1782343273,2026-06-25 01:21,51.39,994.49,1020.27,214,24.13,13.50,-15,1
1782343334,2026-06-25 01:22,51.38,994.45,1020.23,214,24.13,13.49,-16,1
1782343395,2026-06-25 01:23,51.24,994.48,1020.26,214,24.14,13.46,-15,1
1782343456,2026-06-25 01:24,51.39,994.47,1020.25,214,24.14,13.51,-15,1
1782343517,2026-06-25 01:25,51.39,994.47,1020.26,214,24.13,13.50,-18,1
1782343578,2026-06-25 01:26,51.39,994.47,1020.25,214,24.13,13.50,-16,1
1782343639,2026-06-25 01:27,51.41,994.48,1020.27,214,24.14,13.51,-15,1
1782343700,2026-06-25 01:28,51.39,994.47,1020.25,214,24.13,13.50,-16,1
1782343761,2026-06-25 01:29,51.41,994.44,1020.23,214,24.14,13.51,-16,1
1782343822,2026-06-25 01:30,51.40,994.46,1020.25,214,24.13,13.50,-15,1
1782343882,2026-06-25 01:31,51.38,994.47,1020.26,214,24.13,13.49,-16,1
1782343943,2026-06-25 01:32,51.40,994.46,1020.24,214,24.13,13.50,-16,1
1782344004,2026-06-25 01:33,51.45,994.46,1020.24,214,24.12,13.51,-16,1
1782344065,2026-06-25 01:34,51.39,994.46,1020.24,214,24.13,13.50,-16,1
1782344126,2026-06-25 01:35,51.42,994.43,1020.21,214,24.12,13.50,-16,1
1782344187,2026-06-25 01:36,51.42,994.42,1020.20,214,24.11,13.49,-14,1
1782344248,2026-06-25 01:37,51.42,994.41,1020.19,214,24.11,13.49,-14,1
1782344309,2026-06-25 01:38,51.40,994.40,1020.18,214,24.12,13.49,-16,1
1782344370,2026-06-25 01:39,51.41,994.40,1020.19,214,24.12,13.49,-16,1
1782344431,2026-06-25 01:40,51.42,994.43,1020.22,214,24.11,13.49,-15,1
1782344492,2026-06-25 01:41,51.44,994.43,1020.22,214,24.11,13.49,-16,1
1782344553,2026-06-25 01:42,51.44,994.45,1020.23,214,24.11,13.49,-17,1
1782344614,2026-06-25 01:43,51.45,994.43,1020.22,214,24.11,13.50,-16,1
1782344675,2026-06-25 01:44,51.43,994.45,1020.23,214,24.11,13.49,-15,1
1782344736,2026-06-25 01:45,51.43,994.48,1020.26,214,24.11,13.49,-17,1
1782344797,2026-06-25 01:46,51.44,994.47,1020.25,214,24.12,13.50,-15,1
1782344858,2026-06-25 01:47,51.40,994.47,1020.25,214,24.12,13.49,-16,1
1782344919,2026-06-25 01:48,51.43,994.45,1020.23,214,24.11,13.49,-15,1
1782344979,2026-06-25 01:49,51.45,994.52,1020.31,214,24.10,13.49,-15,1
1782345040,2026-06-25 01:50,51.44,994.49,1020.27,214,24.10,13.48,-15,1
1782345100,2026-06-25 01:51,51.44,994.49,1020.27,214,24.10,13.48,-22,1
1782345161,2026-06-25 01:52,51.44,994.52,1020.30,214,24.10,13.48,-16,1
1782345221,2026-06-25 01:53,51.45,994.52,1020.30,214,24.10,13.49,-16,1
1782345282,2026-06-25 01:54,51.43,994.51,1020.29,214,24.10,13.48,-16,1
1782345343,2026-06-25 01:55,51.29,994.51,1020.29,214,24.10,13.44,-14,1
1782345404,2026-06-25 01:56,51.44,994.51,1020.29,214,24.10,13.48,-15,1
1782345465,2026-06-25 01:57,51.45,994.49,1020.27,214,24.10,13.49,-15,1
1782345526,2026-06-25 01:58,51.47,994.49,1020.27,214,24.09,13.48,-17,1
1782345587,2026-06-25 01:59,51.45,994.50,1020.28,214,24.10,13.49,-15,1
1782345648,2026-06-25 02:00,51.27,994.48,1020.26,214,24.09,13.43,-17,1
1782345709,2026-06-25 02:01,51.47,994.49,1020.27,214,24.09,13.48,-14,1
1782345770,2026-06-25 02:02,51.49,994.44,1020.23,214,24.09,13.49,-15,1
1782345831,2026-06-25 02:03,51.50,994.46,1020.25,214,24.08,13.48,-17,1
1782345892,2026-06-25 02:04,51.49,994.46,1020.24,214,24.08,13.48,-15,1
1782345952,2026-06-25 02:05,51.47,994.47,1020.25,214,24.08,13.47,-14,1
1782346013,2026-06-25 02:06,51.49,994.45,1020.23,214,24.08,13.48,-15,1
1782346074,2026-06-25 02:07,51.38,994.44,1020.23,214,24.08,13.45,-16,1
1782346135,2026-06-25 02:08,51.46,994.45,1020.23,214,24.08,13.47,-17,1
1782346195,2026-06-25 02:09,51.47,994.44,1020.23,214,24.09,13.48,-14,1
1782346257,2026-06-25 02:10,51.47,994.46,1020.24,214,24.09,13.48,-15,1
1782346318,2026-06-25 02:11,51.48,994.46,1020.25,214,24.09,13.49,-15,1
1782346379,2026-06-25 02:12,51.47,994.44,1020.23,214,24.09,13.48,-18,1
1782346440,2026-06-25 02:14,51.58,994.45,1020.23,214,24.09,13.52,-15,1
1782346501,2026-06-25 02:15,51.47,994.45,1020.23,214,24.09,13.48,-15,1
1782346563,2026-06-25 02:16,51.72,994.42,1020.20,214,24.09,13.56,-19,1
1782346624,2026-06-25 02:17,51.48,994.44,1020.22,214,24.08,13.48,-15,1
1782346685,2026-06-25 02:18,51.47,994.44,1020.22,214,24.08,13.47,-16,1
1782346746,2026-06-25 02:19,51.62,994.46,1020.25,214,24.08,13.52,-15,1
1782346807,2026-06-25 02:20,51.47,994.45,1020.23,214,24.08,13.47,-14,1
1782346868,2026-06-25 02:21,51.47,994.48,1020.26,214,24.08,13.47,-14,1
1782346928,2026-06-25 02:22,51.46,994.46,1020.25,214,24.08,13.47,-16,1
1782346989,2026-06-25 02:23,51.59,994.48,1020.27,214,24.08,13.51,-14,1
1782347050,2026-06-25 02:24,51.48,994.49,1020.27,214,24.08,13.48,-16,1
1782347112,2026-06-25 02:25,51.35,994.50,1020.28,214,24.08,13.44,-16,1
1782347173,2026-06-25 02:26,51.47,994.51,1020.30,214,24.08,13.47,-18,1
1782347233,2026-06-25 02:27,51.48,994.50,1020.28,214,24.08,13.48,-16,1
1782347294,2026-06-25 02:28,51.48,994.50,1020.29,214,24.09,13.49,-16,1
1782347355,2026-06-25 02:29,51.48,994.49,1020.27,214,24.08,13.48,-15,1
1782347417,2026-06-25 02:30,51.54,994.50,1020.29,214,24.08,13.49,-17,1
1782347478,2026-06-25 02:31,51.46,994.52,1020.30,214,24.08,13.47,-16,1
1782347539,2026-06-25 02:32,51.47,994.52,1020.30,214,24.08,13.47,-16,1
1782347600,2026-06-25 02:33,51.48,994.49,1020.27,214,24.08,13.48,-16,1
1782347660,2026-06-25 02:34,51.48,994.53,1020.32,214,24.08,13.48,-18,1
1782347721,2026-06-25 02:35,51.47,994.53,1020.31,214,24.07,13.47,-15,1
1782347783,2026-06-25 02:36,51.47,994.56,1020.34,214,24.08,13.47,-16,1
1782347844,2026-06-25 02:37,51.46,994.55,1020.33,214,24.08,13.47,-15,1
1782347904,2026-06-25 02:38,51.45,994.55,1020.33,214,24.08,13.47,-17,1
1782347965,2026-06-25 02:39,51.45,994.54,1020.32,214,24.08,13.47,-16,1
1782348026,2026-06-25 02:40,51.45,994.56,1020.35,214,24.09,13.48,-16,1
1782348087,2026-06-25 02:41,51.43,994.56,1020.34,214,24.09,13.47,-17,1
1782348148,2026-06-25 02:42,51.45,994.57,1020.35,214,24.08,13.47,-15,1
1782348209,2026-06-25 02:43,51.47,994.59,1020.37,214,24.08,13.47,-17,1
1782348270,2026-06-25 02:44,51.43,994.56,1020.35,214,24.09,13.47,-15,1
1782348331,2026-06-25 02:45,51.43,994.56,1020.34,214,24.08,13.46,-16,1
1782348392,2026-06-25 02:46,51.47,994.58,1020.37,214,24.07,13.47,-15,1
1782348453,2026-06-25 02:47,51.51,994.56,1020.34,214,24.07,13.48,-16,1
1782348514,2026-06-25 02:48,51.31,994.57,1020.35,214,24.06,13.41,-16,1
1782348575,2026-06-25 02:49,51.50,994.56,1020.35,214,24.06,13.47,-13,1
1782348636,2026-06-25 02:50,51.50,994.56,1020.34,214,24.06,13.47,-15,1
1782348697,2026-06-25 02:51,51.49,994.58,1020.37,214,24.06,13.46,-16,1
1782348758,2026-06-25 02:52,51.49,994.60,1020.38,214,24.06,13.46,-15,1
1782348819,2026-06-25 02:53,51.50,994.60,1020.38,214,24.06,13.47,-18,1
1782348879,2026-06-25 02:54,51.49,994.63,1020.41,214,24.06,13.46,-15,1
1782348940,2026-06-25 02:55,51.50,994.61,1020.39,214,24.06,13.47,-15,1
1782349000,2026-06-25 02:56,51.48,994.63,1020.41,214,24.07,13.47,-16,1
1782349061,2026-06-25 02:57,51.49,994.63,1020.41,214,24.06,13.46,-15,1
1782349121,2026-06-25 02:58,51.49,994.63,1020.41,214,24.06,13.46,-17,1
1782349182,2026-06-25 02:59,51.49,994.61,1020.40,214,24.06,13.46,-16,1
1782349243,2026-06-25 03:00,51.48,994.62,1020.41,214,24.06,13.46,-14,1
1782349304,2026-06-25 03:01,51.48,994.61,1020.39,214,24.06,13.46,-14,1
1782349366,2026-06-25 03:02,51.36,994.61,1020.40,214,24.06,13.42,-15,1
1782349427,2026-06-25 03:03,51.49,994.61,1020.39,214,24.05,13.45,-14,1
1782349488,2026-06-25 03:04,51.45,994.59,1020.38,214,24.07,13.46,-23,1
1782349548,2026-06-25 03:05,51.44,994.59,1020.37,214,24.07,13.46,-15,1
1782349609,2026-06-25 03:06,51.48,994.61,1020.39,214,24.06,13.46,-16,1
1782349670,2026-06-25 03:07,51.46,994.62,1020.40,214,24.06,13.45,-15,1
1782349731,2026-06-25 03:08,51.47,994.61,1020.40,214,24.05,13.45,-16,1
1782349793,2026-06-25 03:09,51.46,994.63,1020.41,214,24.06,13.45,-17,1
1782349854,2026-06-25 03:10,51.50,994.64,1020.42,214,24.05,13.46,-15,1
1782349916,2026-06-25 03:11,51.51,994.60,1020.38,214,24.04,13.45,-16,1
1782349976,2026-06-25 03:12,51.52,994.58,1020.36,214,24.03,13.44,-16,1
1782350037,2026-06-25 03:13,51.47,994.59,1020.38,214,24.04,13.44,-15,1
1782350098,2026-06-25 03:14,51.50,994.56,1020.34,214,24.03,13.44,-15,1
1782350159,2026-06-25 03:15,51.53,994.56,1020.34,214,24.03,13.45,-15,1
1782350220,2026-06-25 03:17,52.02,994.61,1020.40,214,24.03,13.59,-15,1
1782350281,2026-06-25 03:18,51.57,994.60,1020.38,214,24.02,13.45,-15,1
1782350342,2026-06-25 03:19,51.54,994.60,1020.38,214,24.02,13.44,-16,1
1782350403,2026-06-25 03:20,51.56,994.59,1020.38,214,24.02,13.45,-15,1
1782350464,2026-06-25 03:21,51.56,994.62,1020.40,214,24.01,13.44,-16,1
1782350525,2026-06-25 03:22,51.75,994.60,1020.38,214,24.01,13.49,-15,1
1782350586,2026-06-25 03:23,51.54,994.59,1020.38,214,24.02,13.44,-14,1
1782350647,2026-06-25 03:24,51.53,994.61,1020.39,214,24.02,13.44,-16,1
1782350708,2026-06-25 03:25,51.54,994.60,1020.39,214,24.02,13.44,-16,1
1782350769,2026-06-25 03:26,51.50,994.62,1020.40,214,24.03,13.44,-15,1
1782350830,2026-06-25 03:27,51.54,994.62,1020.40,214,24.02,13.44,-14,1
1782350891,2026-06-25 03:28,51.14,994.62,1020.41,214,24.03,13.33,-16,1
1782350952,2026-06-25 03:29,51.50,994.65,1020.43,214,24.03,13.44,-16,1
1782351013,2026-06-25 03:30,51.57,994.66,1020.44,214,24.02,13.45,-16,1
1782351074,2026-06-25 03:31,51.53,994.63,1020.42,214,24.02,13.44,-15,1
1782351135,2026-06-25 03:32,51.54,994.63,1020.41,214,24.02,13.44,-17,1
1782351196,2026-06-25 03:33,51.54,994.60,1020.38,214,24.02,13.44,-16,1
1782351257,2026-06-25 03:34,52.01,994.59,1020.38,214,24.02,13.58,-17,1
1782351318,2026-06-25 03:35,51.55,994.60,1020.39,214,24.02,13.44,-16,1
1782351379,2026-06-25 03:36,51.55,994.59,1020.37,214,24.02,13.44,-18,1
1782351440,2026-06-25 03:37,51.57,994.62,1020.40,214,24.01,13.44,-17,1
1782351501,2026-06-25 03:38,51.58,994.65,1020.43,214,24.01,13.44,-16,1
1782351562,2026-06-25 03:39,51.55,994.63,1020.41,214,24.02,13.44,-16,1
1782351623,2026-06-25 03:40,51.52,994.66,1020.45,214,24.02,13.43,-15,1
1782351684,2026-06-25 03:41,51.55,994.64,1020.42,214,24.01,13.43,-14,1
1782351745,2026-06-25 03:42,51.55,994.64,1020.42,214,24.01,13.43,-16,1
1782351806,2026-06-25 03:43,51.55,994.61,1020.39,214,24.01,13.43,-16,1
1782351867,2026-06-25 03:44,51.55,994.62,1020.40,214,24.01,13.43,-16,1
1782351928,2026-06-25 03:45,51.59,994.61,1020.39,214,24.00,13.44,-15,1
1782351989,2026-06-25 03:46,51.56,994.61,1020.40,214,24.01,13.44,-16,1
1782352050,2026-06-25 03:47,51.57,994.62,1020.40,214,24.00,13.43,-16,1
1782352111,2026-06-25 03:48,51.58,994.62,1020.40,214,24.01,13.44,-15,1
1782352172,2026-06-25 03:49,51.56,994.61,1020.40,214,24.01,13.44,-15,1
1782352233,2026-06-25 03:50,51.62,994.60,1020.38,214,24.00,13.45,-15,1
1782352294,2026-06-25 03:51,51.68,994.62,1020.40,214,24.00,13.46,-16,1
1782352355,2026-06-25 03:52,51.56,994.62,1020.41,214,24.01,13.44,-15,1
1782352416,2026-06-25 03:53,51.56,994.63,1020.41,214,24.01,13.44,-15,1
1782352477,2026-06-25 03:54,51.57,994.61,1020.39,214,24.01,13.44,-16,1
1782352538,2026-06-25 03:55,51.58,994.64,1020.42,214,24.01,13.44,-16,1
1782352599,2026-06-25 03:56,51.88,994.65,1020.44,214,24.00,13.52,-16,1
1782352659,2026-06-25 03:57,51.57,994.65,1020.43,214,24.00,13.43,-17,1
1782352720,2026-06-25 03:58,51.59,994.64,1020.42,214,24.00,13.44,-15,1
1782352781,2026-06-25 03:59,51.59,994.63,1020.42,214,24.00,13.44,-15,1
1782352841,2026-06-25 04:00,51.58,994.63,1020.41,214,23.99,13.42,-15,1
1782352902,2026-06-25 04:01,51.72,994.63,1020.41,214,24.00,13.48,-16,1
1782352962,2026-06-25 04:02,51.55,994.64,1020.42,214,24.01,13.43,-17,1
1782353023,2026-06-25 04:03,51.51,994.61,1020.39,214,24.02,13.43,-16,1
1782353084,2026-06-25 04:04,51.54,994.63,1020.42,214,24.00,13.42,-17,1
1782353145,2026-06-25 04:05,51.57,994.61,1020.39,214,23.99,13.42,-15,1
1782353206,2026-06-25 04:06,51.55,994.62,1020.41,214,24.01,13.43,-17,1
1782353267,2026-06-25 04:07,51.54,994.64,1020.42,214,24.00,13.42,-16,1
1782353328,2026-06-25 04:08,51.57,994.65,1020.43,214,24.00,13.43,-17,1
1782353389,2026-06-25 04:09,51.54,994.64,1020.42,214,24.01,13.43,-14,1
1782353450,2026-06-25 04:10,51.54,994.63,1020.41,214,24.00,13.42,-18,1
1782353511,2026-06-25 04:11,51.56,994.64,1020.42,214,24.01,13.44,-17,1
1782353572,2026-06-25 04:12,51.57,994.60,1020.39,214,24.01,13.44,-16,1
1782353634,2026-06-25 04:13,51.57,994.64,1020.43,214,24.00,13.43,-14,1
1782353694,2026-06-25 04:14,51.55,994.66,1020.44,214,24.01,13.43,-17,1
1782353756,2026-06-25 04:15,51.50,994.66,1020.45,214,24.01,13.42,-21,1
1782353817,2026-06-25 04:16,51.56,994.65,1020.43,214,23.99,13.42,-16,1
1782353877,2026-06-25 04:17,51.57,994.64,1020.42,214,23.99,13.42,-15,1
1782353938,2026-06-25 04:18,51.58,994.64,1020.43,214,23.99,13.42,-15,1
1782353999,2026-06-25 04:19,51.57,994.62,1020.41,214,24.00,13.43,-16,1
1782354060,2026-06-25 04:21,51.56,994.67,1020.45,214,24.01,13.44,-15,1
1782354121,2026-06-25 04:22,51.55,994.65,1020.43,214,24.00,13.42,-15,1
1782354182,2026-06-25 04:23,51.54,994.67,1020.45,214,24.00,13.42,-17,1
1782354243,2026-06-25 04:24,51.58,994.68,1020.47,214,23.99,13.42,-16,1
1782354304,2026-06-25 04:25,51.56,994.70,1020.48,214,23.99,13.42,-14,1
1782354365,2026-06-25 04:26,51.48,994.68,1020.46,214,23.99,13.39,-16,1
1782354427,2026-06-25 04:27,51.54,994.69,1020.47,214,24.00,13.42,-17,1
1782354488,2026-06-25 04:28,51.56,994.71,1020.49,214,23.99,13.42,-16,1
1782354550,2026-06-25 04:29,51.57,994.71,1020.49,214,24.00,13.43,-14,1
1782354611,2026-06-25 04:30,51.58,994.71,1020.50,214,23.99,13.42,-16,1
1782354672,2026-06-25 04:31,51.56,994.71,1020.50,214,23.99,13.42,-16,1
1782354733,2026-06-25 04:32,51.57,994.70,1020.49,214,24.00,13.43,-16,1
1782354793,2026-06-25 04:33,51.56,994.72,1020.50,214,24.00,13.43,-16,1
1782354854,2026-06-25 04:34,51.55,994.73,1020.52,214,24.00,13.42,-16,1
1782354915,2026-06-25 04:35,51.57,994.74,1020.53,214,23.99,13.42,-16,1
1782354976,2026-06-25 04:36,51.59,994.73,1020.51,214,23.99,13.43,-15,1
1782355037,2026-06-25 04:37,51.78,994.76,1020.54,214,24.00,13.49,-16,1
1782355098,2026-06-25 04:38,51.51,994.76,1020.55,214,24.01,13.42,-15,1
1782355159,2026-06-25 04:39,51.54,994.77,1020.55,214,24.01,13.43,-16,1
1782355220,2026-06-25 04:40,51.52,994.78,1020.57,214,24.01,13.42,-14,1
1782355281,2026-06-25 04:41,51.53,994.81,1020.60,214,24.01,13.43,-16,1
1782355342,2026-06-25 04:42,51.55,994.81,1020.59,214,24.00,13.42,-17,1
1782355403,2026-06-25 04:43,51.53,994.81,1020.59,214,24.00,13.42,-15,1
1782355464,2026-06-25 04:44,51.52,994.83,1020.61,214,24.01,13.42,-15,1
1782355525,2026-06-25 04:45,51.54,994.83,1020.61,214,24.00,13.42,-14,1
1782355586,2026-06-25 04:46,51.55,994.81,1020.59,214,24.00,13.42,-16,1
1782355647,2026-06-25 04:47,51.58,994.82,1020.60,214,23.99,13.42,-16,1
1782355708,2026-06-25 04:48,51.54,994.81,1020.59,214,24.00,13.42,-15,1
1782355769,2026-06-25 04:49,51.54,994.80,1020.58,214,24.01,13.43,-15,1
1782355830,2026-06-25 04:50,51.72,994.80,1020.58,214,24.00,13.48,-15,1
1782355890,2026-06-25 04:51,51.56,994.81,1020.59,214,23.99,13.42,-16,1
1782355951,2026-06-25 04:52,51.57,994.81,1020.59,214,23.99,13.42,-16,1
1782356011,2026-06-25 04:53,51.53,994.81,1020.59,214,24.00,13.42,-16,1
1782356072,2026-06-25 04:54,51.52,994.81,1020.59,214,24.01,13.42,-17,1
1782356134,2026-06-25 04:55,51.53,994.80,1020.59,214,24.00,13.42,-17,1
1782356195,2026-06-25 04:56,51.51,994.81,1020.59,214,24.01,13.42,-15,1
1782356256,2026-06-25 04:57,51.43,994.82,1020.60,214,24.02,13.41,-17,1
1782356317,2026-06-25 04:58,51.50,994.83,1020.61,214,24.02,13.43,-14,1
1782356377,2026-06-25 04:59,51.46,994.82,1020.60,214,24.02,13.42,-16,1
1782356438,2026-06-25 05:00,51.35,994.80,1020.59,214,24.02,13.38,-16,1
1782356499,2026-06-25 05:01,51.52,994.81,1020.60,214,24.02,13.43,-17,1
1782356560,2026-06-25 05:02,51.48,994.81,1020.60,214,24.01,13.41,-16,1
1782356620,2026-06-25 05:03,51.51,994.82,1020.61,214,24.00,13.41,-15,1
1782356681,2026-06-25 05:04,51.50,994.79,1020.58,214,24.01,13.42,-16,1
1782356741,2026-06-25 05:05,51.44,994.78,1020.56,214,24.00,13.39,-17,1
1782356802,2026-06-25 05:06,51.50,994.81,1020.59,214,24.00,13.41,-15,1
1782356862,2026-06-25 05:07,51.51,994.83,1020.61,214,23.99,13.40,-15,1
1782356923,2026-06-25 05:08,51.64,994.82,1020.60,214,24.00,13.45,-16,1
1782356984,2026-06-25 05:09,51.50,994.83,1020.61,214,24.00,13.41,-15,1
1782357045,2026-06-25 05:10,51.50,994.85,1020.63,214,23.99,13.40,-16,1
1782357106,2026-06-25 05:11,51.49,994.85,1020.63,214,24.01,13.42,-15,1
1782357167,2026-06-25 05:12,51.50,994.83,1020.62,214,23.99,13.40,-14,1
1782357228,2026-06-25 05:13,51.50,994.84,1020.63,214,24.00,13.41,-16,1
1782357289,2026-06-25 05:14,51.45,994.82,1020.60,214,24.01,13.40,-15,1
1782357350,2026-06-25 05:15,51.44,994.86,1020.64,214,24.02,13.41,-16,1
1782357411,2026-06-25 05:16,51.44,994.88,1020.67,214,24.02,13.41,-16,1
1782357472,2026-06-25 05:17,51.45,994.90,1020.68,214,24.01,13.40,-17,1
1782357532,2026-06-25 05:18,51.44,994.89,1020.67,214,24.01,13.40,-15,1
1782357593,2026-06-25 05:19,51.42,994.89,1020.67,214,24.03,13.41,-15,1
1782357654,2026-06-25 05:20,51.56,994.92,1020.71,214,24.03,13.46,-16,1
1782357715,2026-06-25 05:21,51.40,994.93,1020.71,214,24.03,13.41,-15,1
1782357776,2026-06-25 05:22,51.44,994.91,1020.69,214,24.02,13.41,-20,1
1782357837,2026-06-25 05:23,51.44,994.90,1020.68,214,24.02,13.41,-17,1
1782357898,2026-06-25 05:24,51.50,994.92,1020.70,214,24.02,13.43,-16,1
1782357959,2026-06-25 05:25,51.44,994.88,1020.66,214,24.02,13.41,-16,1
1782358020,2026-06-25 05:27,51.65,994.90,1020.69,214,24.02,13.47,-17,1
1782358081,2026-06-25 05:28,51.65,994.90,1020.69,214,24.01,13.46,-16,1
1782358141,2026-06-25 05:29,51.50,994.91,1020.69,214,23.99,13.40,-17,1
1782358202,2026-06-25 05:30,51.48,994.94,1020.72,214,23.99,13.40,-16,1
1782358263,2026-06-25 05:31,51.49,994.92,1020.71,214,24.00,13.41,-15,1
1782358324,2026-06-25 05:32,51.50,994.96,1020.75,214,24.00,13.41,-15,1
1782358385,2026-06-25 05:33,51.48,994.98,1020.76,214,24.00,13.40,-17,1
1782358446,2026-06-25 05:34,51.47,994.96,1020.74,214,24.02,13.42,-16,1
1782358507,2026-06-25 05:35,51.50,994.97,1020.75,214,24.00,13.41,-16,1
1782358568,2026-06-25 05:36,51.50,994.95,1020.74,214,24.00,13.41,-16,1
1782358629,2026-06-25 05:37,51.48,994.96,1020.74,214,24.01,13.41,-15,1
1782358691,2026-06-25 05:38,51.50,994.96,1020.74,214,23.99,13.40,-16,1
1782358752,2026-06-25 05:39,51.48,994.95,1020.73,214,24.00,13.40,-15,1
1782358813,2026-06-25 05:40,51.51,994.95,1020.73,214,23.99,13.40,-14,1
1782358874,2026-06-25 05:41,51.53,994.97,1020.76,214,23.98,13.40,-16,1
1782358935,2026-06-25 05:42,51.54,994.96,1020.74,214,23.98,13.40,-15,1
1782358996,2026-06-25 05:43,51.35,994.94,1020.72,214,24.00,13.37,-16,1
1782359057,2026-06-25 05:44,51.13,994.94,1020.73,214,24.00,13.30,-16,1
1782359118,2026-06-25 05:45,51.48,994.95,1020.74,214,24.00,13.40,-15,1
1782359179,2026-06-25 05:46,51.49,994.97,1020.75,214,24.00,13.41,-16,1
1782359240,2026-06-25 05:47,51.46,994.96,1020.75,214,24.00,13.40,-15,1
1782359301,2026-06-25 05:48,51.56,994.94,1020.72,214,23.99,13.42,-15,1
1782359362,2026-06-25 05:49,51.48,994.95,1020.73,214,23.99,13.40,-16,1
1782359423,2026-06-25 05:50,51.49,994.97,1020.75,214,24.00,13.41,-16,1
1782359484,2026-06-25 05:51,51.48,994.96,1020.74,214,24.00,13.40,-14,1
1782359545,2026-06-25 05:52,51.48,994.97,1020.75,214,24.00,13.40,-16,1
1782359606,2026-06-25 05:53,51.50,994.98,1020.76,214,23.98,13.39,-16,1
1782359667,2026-06-25 05:54,51.49,994.97,1020.75,214,24.00,13.41,-15,1
1782359728,2026-06-25 05:55,51.48,994.97,1020.75,214,23.99,13.40,-14,1
1782359789,2026-06-25 05:56,51.51,994.95,1020.74,214,23.98,13.40,-15,1
1782359850,2026-06-25 05:57,51.48,994.97,1020.75,214,24.00,13.40,-16,1
1782359910,2026-06-25 05:58,51.51,994.96,1020.74,214,23.99,13.40,-17,1
1782359971,2026-06-25 05:59,51.49,994.97,1020.75,214,23.99,13.40,-15,1
1782360032,2026-06-25 06:00,51.48,994.96,1020.74,214,23.99,13.40,-14,1
1782360093,2026-06-25 06:01,51.47,994.97,1020.75,214,23.99,13.39,-14,1
1782360154,2026-06-25 06:02,51.48,994.97,1020.75,214,23.98,13.39,-15,1
1782360215,2026-06-25 06:03,51.52,994.97,1020.75,214,23.97,13.39,-16,1
1782360276,2026-06-25 06:04,51.49,994.99,1020.78,214,23.99,13.40,-18,1
1782360337,2026-06-25 06:05,51.51,994.95,1020.73,214,23.98,13.40,-15,1
1782360398,2026-06-25 06:06,51.49,994.93,1020.71,214,23.97,13.38,-17,1
1782360459,2026-06-25 06:07,51.51,994.93,1020.72,214,23.98,13.40,-13,1
1782360520,2026-06-25 06:08,51.51,994.92,1020.70,214,23.98,13.40,-14,1
1782360581,2026-06-25 06:09,51.49,994.96,1020.74,214,23.98,13.39,-17,1
1782360641,2026-06-25 06:10,51.52,994.95,1020.73,214,23.98,13.40,-15,1
1782360702,2026-06-25 06:11,51.50,994.96,1020.74,214,23.99,13.40,-16,1
1782360762,2026-06-25 06:12,51.23,994.98,1020.77,214,23.98,13.31,-17,1
1782360823,2026-06-25 06:13,51.48,994.96,1020.75,214,23.99,13.39,-16,1
1782360883,2026-06-25 06:14,51.47,994.97,1020.75,214,23.98,13.38,-14,1
1782360945,2026-06-25 06:15,51.47,994.96,1020.74,214,23.99,13.39,-17,1
1782361006,2026-06-25 06:16,51.49,994.96,1020.75,214,23.98,13.39,-16,1
1782361067,2026-06-25 06:17,51.50,994.94,1020.72,214,23.98,13.39,-16,1
1782361128,2026-06-25 06:18,51.70,994.94,1020.72,214,23.99,13.46,-17,1
1782361189,2026-06-25 06:19,51.46,994.93,1020.72,214,23.98,13.38,-16,1
1782361250,2026-06-25 06:20,51.47,994.93,1020.71,214,23.97,13.37,-15,1
1782361311,2026-06-25 06:21,51.49,994.92,1020.70,214,23.96,13.37,-15,1
1782361372,2026-06-25 06:22,51.46,994.96,1020.74,214,23.97,13.37,-14,1
1782361433,2026-06-25 06:23,51.50,994.95,1020.74,214,23.98,13.39,-16,1
1782361494,2026-06-25 06:24,51.47,994.97,1020.75,214,23.99,13.39,-16,1
1782361555,2026-06-25 06:25,51.49,994.96,1020.74,214,23.98,13.39,-14,1
1782361616,2026-06-25 06:26,51.47,994.97,1020.75,214,23.97,13.37,-16,1
1782361677,2026-06-25 06:27,51.49,994.96,1020.74,214,23.98,13.39,-16,1
1782361738,2026-06-25 06:28,51.47,994.95,1020.74,214,23.98,13.38,-17,1
1782361800,2026-06-25 06:30,51.47,994.96,1020.74,214,23.98,13.38,-15,1
1782361861,2026-06-25 06:31,51.46,995.00,1020.79,214,23.98,13.38,-15,1
1782361921,2026-06-25 06:32,51.43,995.01,1020.79,214,23.99,13.38,-16,1
1782361982,2026-06-25 06:33,51.46,995.04,1020.82,214,23.98,13.38,-17,1
1782362042,2026-06-25 06:34,51.46,995.03,1020.81,214,23.98,13.38,-17,1
1782362104,2026-06-25 06:35,51.41,995.00,1020.78,214,23.97,13.36,-17,1
1782362164,2026-06-25 06:36,51.47,995.00,1020.78,214,23.97,13.37,-15,1
1782362225,2026-06-25 06:37,51.58,995.00,1020.78,214,23.97,13.41,-15,1
1782362286,2026-06-25 06:38,51.49,995.02,1020.80,214,23.97,13.38,-14,1
1782362348,2026-06-25 06:39,51.48,995.01,1020.80,214,23.96,13.37,-16,1
1782362408,2026-06-25 06:40,51.49,995.02,1020.80,214,23.97,13.38,-14,1
1782362469,2026-06-25 06:41,51.51,995.01,1020.79,214,23.97,13.39,-21,1
1782362530,2026-06-25 06:42,51.52,995.00,1020.78,214,23.96,13.38,-16,1
1782362591,2026-06-25 06:43,51.50,995.02,1020.81,214,23.96,13.37,-14,1
1782362652,2026-06-25 06:44,51.49,995.02,1020.80,214,23.96,13.37,-17,1
1782362714,2026-06-25 06:45,51.47,995.05,1020.84,214,23.97,13.37,-16,1
1782362775,2026-06-25 06:46,51.49,995.05,1020.83,214,23.96,13.37,-15,1
1782362837,2026-06-25 06:47,51.48,995.08,1020.86,214,23.96,13.37,-16,1
1782362898,2026-06-25 06:48,51.48,995.08,1020.86,214,23.96,13.37,-16,1
1782362960,2026-06-25 06:49,51.70,995.09,1020.88,214,23.97,13.44,-15,1
1782363021,2026-06-25 06:50,51.45,995.09,1020.87,214,23.98,13.38,-15,1
1782363082,2026-06-25 06:51,51.48,995.09,1020.87,214,23.97,13.38,-15,1
1782363143,2026-06-25 06:52,51.47,995.08,1020.86,214,23.98,13.38,-17,1
1782363204,2026-06-25 06:53,51.46,995.09,1020.87,214,23.97,13.37,-16,1
1782363265,2026-06-25 06:54,51.46,995.07,1020.86,214,23.97,13.37,-16,1
1782363327,2026-06-25 06:55,51.46,995.12,1020.91,214,23.98,13.38,-15,1
1782363388,2026-06-25 06:56,51.48,995.11,1020.90,214,23.96,13.37,-16,1
1782363449,2026-06-25 06:57,51.47,995.13,1020.91,214,23.96,13.36,-15,1
1782363510,2026-06-25 06:58,51.47,995.11,1020.90,214,23.96,13.36,-16,1
1782363571,2026-06-25 06:59,51.48,995.12,1020.90,214,23.97,13.38,-17,1
1782363632,2026-06-25 07:00,51.45,995.13,1020.91,214,23.98,13.38,-16,1
1782363693,2026-06-25 07:01,51.44,995.09,1020.88,214,23.98,13.37,-15,1
1782363753,2026-06-25 07:02,51.44,995.09,1020.87,214,23.98,13.37,-16,1
1782363815,2026-06-25 07:03,51.44,995.08,1020.86,214,23.98,13.37,-17,1
1782363876,2026-06-25 07:04,51.42,995.08,1020.87,214,23.98,13.37,-17,1
1782363937,2026-06-25 07:05,51.39,995.10,1020.89,214,23.98,13.36,-14,1
1782363998,2026-06-25 07:06,51.39,995.07,1020.85,214,23.98,13.36,-16,1
1782364059,2026-06-25 07:07,51.40,995.08,1020.87,214,23.98,13.36,-15,1
1782364119,2026-06-25 07:08,51.42,995.10,1020.88,214,23.98,13.37,-15,1
1782364180,2026-06-25 07:09,51.56,995.06,1020.84,214,23.98,13.41,-16,1
1782364241,2026-06-25 07:10,51.40,995.06,1020.84,214,23.98,13.36,-17,1
1782364301,2026-06-25 07:11,51.39,995.03,1020.82,214,23.98,13.36,-15,1
1782364362,2026-06-25 07:12,51.39,995.03,1020.82,214,23.98,13.36,-15,1
1782364422,2026-06-25 07:13,51.37,995.01,1020.80,214,23.98,13.35,-16,1
1782364483,2026-06-25 07:14,51.37,995.03,1020.81,214,23.98,13.35,-17,1
1782364543,2026-06-25 07:15,51.41,995.03,1020.81,214,23.97,13.36,-16,1
1782364605,2026-06-25 07:16,51.40,995.02,1020.80,214,23.98,13.36,-18,1
1782364666,2026-06-25 07:17,51.64,995.01,1020.79,214,23.97,13.42,-16,1
1782364727,2026-06-25 07:18,51.40,995.05,1020.83,214,23.97,13.35,-16,1
1782364789,2026-06-25 07:19,51.41,995.02,1020.80,214,23.96,13.35,-16,1
1782364850,2026-06-25 07:20,51.42,995.01,1020.79,214,23.97,13.36,-17,1
1782364911,2026-06-25 07:21,51.22,995.03,1020.81,214,23.97,13.30,-15,1
1782364972,2026-06-25 07:22,51.42,995.04,1020.82,214,23.97,13.36,-15,1
1782365034,2026-06-25 07:23,51.41,995.00,1020.78,214,23.96,13.35,-15,1
1782365095,2026-06-25 07:24,51.42,995.00,1020.78,214,23.97,13.36,-15,1
1782365157,2026-06-25 07:25,51.40,994.98,1020.77,214,23.98,13.36,-16,1
1782365218,2026-06-25 07:26,51.42,994.99,1020.77,214,23.97,13.36,-15,1
1782365279,2026-06-25 07:27,51.41,994.98,1020.76,214,23.97,13.36,-14,1
1782365340,2026-06-25 07:29,51.40,995.00,1020.78,214,23.97,13.35,-15,1
1782365401,2026-06-25 07:30,51.41,994.96,1020.75,214,23.96,13.35,-15,1
1782365462,2026-06-25 07:31,51.39,995.01,1020.79,214,23.98,13.36,-15,1
1782365523,2026-06-25 07:32,51.38,995.01,1020.79,214,23.99,13.37,-16,1
1782365583,2026-06-25 07:33,51.38,995.00,1020.79,214,23.98,13.36,-18,1
1782365644,2026-06-25 07:34,51.37,995.01,1020.79,214,23.98,13.35,-15,1
1782365705,2026-06-25 07:35,51.28,995.00,1020.78,214,23.98,13.33,-16,1
1782365766,2026-06-25 07:36,51.35,995.03,1020.81,214,23.98,13.35,-16,1
1782365827,2026-06-25 07:37,51.36,995.04,1020.82,214,23.99,13.36,-15,1
1782365887,2026-06-25 07:38,51.35,995.05,1020.83,214,23.98,13.35,-15,1
1782365948,2026-06-25 07:39,51.33,995.05,1020.83,214,23.99,13.35,-14,1
1782366009,2026-06-25 07:40,51.33,995.07,1020.85,214,23.98,13.34,-15,1
1782366070,2026-06-25 07:41,51.34,995.03,1020.81,214,23.99,13.35,-16,1
1782366132,2026-06-25 07:42,51.34,995.07,1020.85,214,23.99,13.35,-16,1
1782366193,2026-06-25 07:43,51.35,995.07,1020.85,214,23.99,13.36,-15,1
1782366254,2026-06-25 07:44,51.34,995.07,1020.85,214,23.98,13.34,-17,1
1782366315,2026-06-25 07:45,51.34,995.04,1020.83,214,23.98,13.34,-16,1
1782366376,2026-06-25 07:46,51.57,995.07,1020.85,214,23.98,13.41,-17,1
1782366437,2026-06-25 07:47,51.33,995.05,1020.84,214,23.99,13.35,-15,1
1782366498,2026-06-25 07:48,51.31,995.07,1020.86,214,23.99,13.34,-16,1
1782366559,2026-06-25 07:49,51.31,995.08,1020.86,214,24.00,13.35,-16,1
1782366620,2026-06-25 07:50,51.32,995.07,1020.85,214,23.99,13.35,-15,1
1782366681,2026-06-25 07:51,51.33,995.06,1020.84,214,23.99,13.35,-16,1
1782366742,2026-06-25 07:52,51.35,995.07,1020.86,214,23.98,13.35,-15,1
1782366803,2026-06-25 07:53,51.34,995.08,1020.86,214,23.98,13.34,-16,1
1782366864,2026-06-25 07:54,51.33,995.08,1020.86,214,23.99,13.35,-16,1
1782366925,2026-06-25 07:55,51.33,995.07,1020.86,214,23.99,13.35,-17,1
1782366987,2026-06-25 07:56,51.32,995.08,1020.87,214,23.99,13.35,-16,1
1782367048,2026-06-25 07:57,51.34,995.06,1020.84,214,24.00,13.36,-14,1
1782367109,2026-06-25 07:58,51.31,995.05,1020.84,214,24.00,13.35,-16,1
1782367170,2026-06-25 07:59,51.31,995.07,1020.85,214,24.00,13.35,-15,1
1782367231,2026-06-25 08:00,51.31,995.06,1020.84,214,24.00,13.35,-15,1
1782367292,2026-06-25 08:01,51.34,995.06,1020.84,214,24.00,13.36,-17,1
1782367353,2026-06-25 08:02,51.30,995.04,1020.82,214,24.00,13.35,-16,1
1782367415,2026-06-25 08:03,51.29,995.05,1020.83,214,23.99,13.34,-15,1
1782367475,2026-06-25 08:04,51.28,995.02,1020.80,214,23.99,13.34,-16,1
1782367536,2026-06-25 08:05,51.31,995.01,1020.79,214,23.99,13.34,-15,1
1782367597,2026-06-25 08:06,51.30,994.99,1020.77,214,23.99,13.34,-16,1
1782367658,2026-06-25 08:07,51.30,995.01,1020.79,214,24.00,13.35,-15,1
1782367719,2026-06-25 08:08,51.31,994.99,1020.77,214,23.99,13.34,-15,1
1782367780,2026-06-25 08:09,51.30,994.98,1020.77,214,24.00,13.35,-16,1
1782367840,2026-06-25 08:10,51.31,994.99,1020.78,214,23.99,13.34,-16,1
1782367901,2026-06-25 08:11,51.29,994.99,1020.78,214,24.00,13.35,-15,1
1782367962,2026-06-25 08:12,51.30,994.97,1020.76,214,23.99,13.34,-16,1
1782368022,2026-06-25 08:13,51.30,994.96,1020.75,214,24.00,13.35,-15,1
1782368083,2026-06-25 08:14,51.29,994.96,1020.74,214,23.99,13.34,-16,1
1782368145,2026-06-25 08:15,51.27,994.98,1020.76,214,24.00,13.34,-17,1
1782368206,2026-06-25 08:16,51.30,994.97,1020.76,214,23.99,13.34,-17,1
1782368267,2026-06-25 08:17,51.28,995.01,1020.80,214,23.99,13.34,-17,1
1782368328,2026-06-25 08:18,50.99,994.98,1020.77,214,23.99,13.25,-16,1
1782368389,2026-06-25 08:19,51.30,994.99,1020.78,214,24.00,13.35,-17,1
1782368450,2026-06-25 08:20,51.29,994.99,1020.78,214,24.00,13.35,-16,1
1782368512,2026-06-25 08:21,51.28,994.99,1020.77,214,24.00,13.34,-15,1
1782368573,2026-06-25 08:22,51.26,995.01,1020.80,214,24.00,13.34,-15,1
1782368633,2026-06-25 08:23,51.25,995.03,1020.81,214,24.00,13.34,-16,1
1782368694,2026-06-25 08:24,51.13,995.02,1020.80,214,23.99,13.29,-15,1
1782368755,2026-06-25 08:25,51.25,995.04,1020.83,214,24.01,13.35,-15,1
1782368816,2026-06-25 08:26,51.26,995.02,1020.80,214,24.00,13.34,-15,1
1782368877,2026-06-25 08:27,51.26,995.01,1020.79,214,24.00,13.34,-16,1
1782368938,2026-06-25 08:28,51.24,995.02,1020.80,214,24.01,13.34,-16,1
1782368999,2026-06-25 08:29,51.24,995.01,1020.79,214,24.00,13.33,-16,1
1782369060,2026-06-25 08:31,51.24,995.01,1020.79,214,24.01,13.34,-15,1
1782369121,2026-06-25 08:32,51.24,994.99,1020.78,214,24.00,13.33,-16,1
1782369182,2026-06-25 08:33,51.22,995.02,1020.80,214,24.01,13.34,-16,1
1782369244,2026-06-25 08:34,51.24,994.99,1020.77,214,24.01,13.34,-15,1
1782369305,2026-06-25 08:35,51.23,995.00,1020.78,214,24.01,13.34,-15,1
1782369366,2026-06-25 08:36,51.23,994.98,1020.77,214,24.01,13.34,-16,1
1782369426,2026-06-25 08:37,51.22,994.98,1020.76,214,24.01,13.34,-16,1
1782369487,2026-06-25 08:38,51.25,994.95,1020.73,214,24.00,13.34,-15,1
1782369547,2026-06-25 08:39,51.22,994.95,1020.73,214,24.01,13.34,-16,1
1782369608,2026-06-25 08:40,51.22,994.93,1020.71,214,24.01,13.34,-17,1
1782369669,2026-06-25 08:41,51.21,994.94,1020.73,214,24.01,13.33,-15,1
1782369730,2026-06-25 08:42,51.30,994.94,1020.72,214,24.00,13.35,-16,1
1782369791,2026-06-25 08:43,51.21,994.95,1020.73,214,24.00,13.32,-16,1
1782369852,2026-06-25 08:44,51.21,994.93,1020.72,214,24.01,13.33,-14,1
1782369913,2026-06-25 08:45,51.22,994.94,1020.72,214,24.00,13.33,-16,1
1782369975,2026-06-25 08:46,51.19,994.95,1020.73,214,24.01,13.33,-16,1
1782370036,2026-06-25 08:47,51.17,994.93,1020.72,214,24.00,13.31,-14,1
1782370097,2026-06-25 08:48,51.21,994.92,1020.70,214,24.01,13.33,-16,1
1782370158,2026-06-25 08:49,51.22,994.94,1020.73,214,24.00,13.33,-17,1
1782370219,2026-06-25 08:50,51.22,994.92,1020.71,214,24.01,13.34,-15,1
1782370280,2026-06-25 08:51,51.19,994.91,1020.69,214,24.00,13.32,-15,1
1782370341,2026-06-25 08:52,51.21,994.90,1020.68,214,24.00,13.32,-15,1
1782370402,2026-06-25 08:53,51.21,994.91,1020.69,214,24.00,13.32,-14,1
1782370463,2026-06-25 08:54,51.20,994.91,1020.69,214,24.01,13.33,-17,1
1782370524,2026-06-25 08:55,51.21,994.90,1020.68,214,24.01,13.33,-16,1
1782370585,2026-06-25 08:56,51.18,994.93,1020.71,214,24.01,13.32,-15,1
1782370646,2026-06-25 08:57,51.19,994.93,1020.72,214,24.01,13.33,-16,1
1782370707,2026-06-25 08:58,51.22,994.96,1020.75,214,24.01,13.34,-16,1
1782370768,2026-06-25 08:59,51.22,994.99,1020.77,214,24.00,13.33,-15,1
1782370829,2026-06-25 09:00,51.23,995.02,1020.81,214,24.01,13.34,-17,1
1782370890,2026-06-25 09:01,51.20,995.00,1020.78,214,24.01,13.33,-15,1
1782370951,2026-06-25 09:02,51.22,994.99,1020.78,214,24.00,13.33,-15,1
1782371013,2026-06-25 09:03,51.21,995.01,1020.80,214,24.01,13.33,-17,1
1782371074,2026-06-25 09:04,51.19,995.05,1020.84,214,24.01,13.33,-15,1
1782371135,2026-06-25 09:05,51.17,995.07,1020.85,214,24.02,13.33,-17,1
1782371195,2026-06-25 09:06,51.16,995.04,1020.82,214,24.02,13.33,-15,1
1782371256,2026-06-25 09:07,51.17,995.04,1020.82,214,24.01,13.32,-17,1
1782371318,2026-06-25 09:08,51.18,995.03,1020.82,214,24.01,13.32,-16,1
1782371378,2026-06-25 09:09,51.19,995.04,1020.82,214,24.01,13.33,-14,1
1782371439,2026-06-25 09:10,51.16,995.02,1020.80,214,24.01,13.32,-17,1
1782371500,2026-06-25 09:11,51.20,995.02,1020.80,214,24.01,13.33,-16,1
1782371561,2026-06-25 09:12,51.17,995.02,1020.80,214,24.02,13.33,-15,1
1782371622,2026-06-25 09:13,51.17,995.00,1020.79,214,24.02,13.33,-15,1
1782371682,2026-06-25 09:14,51.14,994.99,1020.78,214,24.03,13.33,-16,1
1782371744,2026-06-25 09:15,51.15,994.98,1020.77,214,24.02,13.32,-15,1
1782371805,2026-06-25 09:16,51.13,994.98,1020.76,214,24.03,13.33,-15,1
1782371866,2026-06-25 09:17,51.18,994.99,1020.78,214,24.03,13.34,-16,1
1782371928,2026-06-25 09:18,51.11,995.01,1020.79,214,24.04,13.33,-17,1
1782371988,2026-06-25 09:19,51.14,995.01,1020.79,214,24.03,13.33,-15,1
1782372049,2026-06-25 09:20,51.10,995.00,1020.79,214,24.02,13.31,-15,1
1782372111,2026-06-25 09:21,51.23,995.04,1020.82,214,24.03,13.36,-15,1
1782372171,2026-06-25 09:22,51.12,995.02,1020.80,214,24.04,13.33,-16,1
1782372233,2026-06-25 09:23,51.10,995.02,1020.80,214,24.03,13.32,-16,1
1782372294,2026-06-25 09:24,51.14,995.02,1020.80,214,24.03,13.33,-16,1
1782372355,2026-06-25 09:25,51.12,994.98,1020.76,214,24.03,13.32,-15,1
1782372416,2026-06-25 09:26,51.13,994.98,1020.76,214,24.03,13.33,-17,1
1782372477,2026-06-25 09:27,51.14,994.98,1020.77,214,24.03,13.33,-16,1
1782372538,2026-06-25 09:28,51.07,994.97,1020.75,214,24.04,13.32,-15,1
1782372599,2026-06-25 09:29,51.07,994.95,1020.73,214,24.03,13.31,-16,1
1782372660,2026-06-25 09:31,51.09,994.97,1020.75,214,24.03,13.32,-15,1
1782372721,2026-06-25 09:32,51.08,994.98,1020.76,214,24.03,13.31,-15,1
1782372782,2026-06-25 09:33,51.10,994.99,1020.77,214,24.02,13.31,-16,1
1782372843,2026-06-25 09:34,51.14,994.99,1020.77,214,24.02,13.32,-16,1
1782372904,2026-06-25 09:35,51.12,994.99,1020.77,214,24.03,13.32,-15,1
1782372965,2026-06-25 09:36,51.12,995.00,1020.78,214,24.03,13.32,-16,1
1782373027,2026-06-25 09:37,51.09,994.98,1020.76,214,24.03,13.32,-16,1
1782373088,2026-06-25 09:38,51.09,994.93,1020.72,214,24.04,13.33,-17,1
1782373149,2026-06-25 09:39,51.10,994.95,1020.73,214,24.03,13.32,-15,1
1782373210,2026-06-25 09:40,51.09,994.96,1020.74,214,24.03,13.32,-16,1
1782373270,2026-06-25 09:41,50.84,994.93,1020.72,214,24.02,13.23,-16,1
1782373331,2026-06-25 09:42,51.10,994.93,1020.72,214,24.03,13.32,-16,1
1782373392,2026-06-25 09:43,51.08,994.93,1020.71,214,24.03,13.31,-16,1
1782373453,2026-06-25 09:44,51.07,994.88,1020.67,214,24.04,13.32,-17,1
1782373513,2026-06-25 09:45,51.06,994.88,1020.66,214,24.03,13.31,-14,1
1782373575,2026-06-25 09:46,50.90,994.87,1020.66,214,24.03,13.26,-17,1
1782373636,2026-06-25 09:47,51.04,994.93,1020.72,214,24.04,13.31,-15,1
1782373697,2026-06-25 09:48,51.04,994.93,1020.71,214,24.04,13.31,-16,1
1782373759,2026-06-25 09:49,51.03,994.91,1020.69,214,24.05,13.32,-17,1
1782373820,2026-06-25 09:50,51.06,994.93,1020.71,214,24.04,13.32,-15,1
1782373881,2026-06-25 09:51,51.02,994.92,1020.70,214,24.05,13.31,-15,1
1782373943,2026-06-25 09:52,51.38,994.92,1020.70,214,24.05,13.42,-16,1
1782374004,2026-06-25 09:53,51.03,994.92,1020.71,214,24.05,13.32,-16,1
1782374065,2026-06-25 09:54,51.02,994.88,1020.66,214,24.05,13.31,-16,1
1782374127,2026-06-25 09:55,50.98,994.91,1020.69,214,24.05,13.30,-17,1
1782374188,2026-06-25 09:56,50.88,994.89,1020.67,214,24.05,13.27,-16,1
1782374251,2026-06-25 09:57,51.00,994.89,1020.68,214,24.07,13.32,-16,1
1782374312,2026-06-25 09:58,51.00,994.93,1020.72,214,24.06,13.32,-15,1
1782374373,2026-06-25 09:59,51.00,994.89,1020.67,214,24.07,13.32,-15,1
1782374434,2026-06-25 10:00,50.99,994.91,1020.70,214,24.07,13.32,-17,1
1782374495,2026-06-25 10:01,50.97,994.88,1020.67,214,24.07,13.31,-16,1
1782374557,2026-06-25 10:02,51.03,994.87,1020.65,214,24.05,13.32,-15,1
1782374618,2026-06-25 10:03,51.01,994.86,1020.65,214,24.07,13.33,-16,1
1782374679,2026-06-25 10:04,50.98,994.87,1020.65,214,24.07,13.32,-15,1
1782374740,2026-06-25 10:05,50.98,994.90,1020.68,214,24.07,13.32,-16,1
1782374803,2026-06-25 10:06,50.97,994.87,1020.65,214,24.08,13.32,-15,1
1782374864,2026-06-25 10:07,50.98,994.88,1020.67,214,24.07,13.32,-16,1
1782374925,2026-06-25 10:08,50.98,994.90,1020.68,214,24.07,13.32,-16,1
1782374987,2026-06-25 10:09,50.98,994.89,1020.67,214,24.07,13.32,-15,1
1782375048,2026-06-25 10:10,50.98,994.92,1020.70,214,24.07,13.32,-14,1
1782375109,2026-06-25 10:11,50.98,994.91,1020.70,214,24.07,13.32,-16,1
1782375170,2026-06-25 10:12,51.00,994.93,1020.71,214,24.08,13.33,-16,1
1782375231,2026-06-25 10:13,50.87,994.92,1020.70,214,24.08,13.29,-16,1
1782375292,2026-06-25 10:14,51.12,994.94,1020.72,214,24.07,13.36,-16,1
1782375353,2026-06-25 10:15,51.11,994.94,1020.73,214,24.08,13.37,-16,1
1782375414,2026-06-25 10:16,51.14,994.93,1020.72,214,24.08,13.38,-15,1
1782375475,2026-06-25 10:17,51.18,994.95,1020.73,214,24.08,13.39,-16,1
1782375536,2026-06-25 10:18,51.15,994.95,1020.73,214,24.08,13.38,-15,1
1782375597,2026-06-25 10:19,51.22,994.93,1020.71,214,24.09,13.41,-16,1
1782375658,2026-06-25 10:20,51.23,994.95,1020.73,214,24.08,13.40,-15,1
1782375720,2026-06-25 10:22,51.24,994.96,1020.74,214,24.08,13.41,-17,1
1782375781,2026-06-25 10:23,51.23,994.96,1020.74,214,24.07,13.39,-15,1
1782375842,2026-06-25 10:24,51.25,994.97,1020.76,214,24.07,13.40,-16,1
1782375903,2026-06-25 10:25,51.27,994.99,1020.78,214,24.08,13.42,-16,1
1782375964,2026-06-25 10:26,51.27,995.00,1020.78,214,24.08,13.42,-16,1
1782376025,2026-06-25 10:27,51.26,994.98,1020.76,214,24.08,13.41,-16,1
1782376086,2026-06-25 10:28,51.23,995.00,1020.78,214,24.07,13.39,-17,1
1782376148,2026-06-25 10:29,51.34,994.98,1020.76,214,24.09,13.44,-16,1
1782376209,2026-06-25 10:30,51.33,994.96,1020.74,214,24.07,13.42,-16,1
1782376270,2026-06-25 10:31,51.71,994.95,1020.73,214,24.08,13.55,-15,1
1782376331,2026-06-25 10:32,51.32,994.95,1020.73,214,24.11,13.46,-16,1
1782376391,2026-06-25 10:33,51.66,994.95,1020.73,214,24.15,13.60,-15,1
1782376452,2026-06-25 10:34,51.48,994.93,1020.71,214,24.16,13.55,-16,1
1782376513,2026-06-25 10:35,51.85,994.93,1020.71,214,24.19,13.69,-16,1
1782376574,2026-06-25 10:36,51.94,994.93,1020.71,214,24.21,13.73,-16,1
1782376635,2026-06-25 10:37,52.00,994.92,1020.71,214,24.24,13.78,-15,1
1782376696,2026-06-25 10:38,51.91,994.93,1020.72,214,24.25,13.76,-16,1
1782376757,2026-06-25 10:39,52.07,994.95,1020.74,214,24.28,13.84,-14,1
1782376818,2026-06-25 10:40,52.11,994.99,1020.77,214,24.28,13.85,-16,1
1782376879,2026-06-25 10:41,52.19,994.95,1020.74,214,24.27,13.86,-15,1
1782376940,2026-06-25 10:42,52.01,994.98,1020.76,214,24.26,13.80,-15,1
1782377002,2026-06-25 10:43,51.87,994.97,1020.75,214,24.25,13.75,-17,1
1782377063,2026-06-25 10:44,51.72,994.93,1020.71,214,24.24,13.70,-15,1
1782377125,2026-06-25 10:45,51.66,994.95,1020.74,214,24.25,13.69,-15,1
1782377186,2026-06-25 10:46,52.17,994.97,1020.75,214,24.25,13.84,-14,1
1782377247,2026-06-25 10:47,52.03,994.97,1020.76,214,24.25,13.80,-16,1
1782377308,2026-06-25 10:48,51.89,994.96,1020.74,214,24.26,13.77,-16,1
1782377370,2026-06-25 10:49,51.86,994.94,1020.73,214,24.23,13.73,-16,1
1782377431,2026-06-25 10:50,51.87,994.93,1020.71,214,24.24,13.74,-14,1
1782377491,2026-06-25 10:51,51.97,994.93,1020.72,214,24.24,13.77,-14,1
1782377553,2026-06-25 10:52,52.03,994.89,1020.67,214,24.25,13.80,-16,1
1782377614,2026-06-25 10:53,51.85,994.90,1020.69,214,24.26,13.75,-16,1
1782377675,2026-06-25 10:54,52.09,994.92,1020.70,214,24.27,13.83,-17,1
1782377736,2026-06-25 10:55,52.07,994.93,1020.72,214,24.28,13.84,-16,1
1782377797,2026-06-25 10:56,52.37,994.95,1020.73,214,24.30,13.94,-15,1
1782377858,2026-06-25 10:57,52.02,994.95,1020.73,214,24.30,13.84,-14,1
1782377919,2026-06-25 10:58,51.98,994.99,1020.77,214,24.31,13.84,-16,1
1782377980,2026-06-25 10:59,52.09,994.95,1020.74,214,24.31,13.87,-17,1
1782378041,2026-06-25 11:00,52.12,994.94,1020.72,214,24.31,13.88,-14,1
1782378102,2026-06-25 11:01,51.97,994.99,1020.77,214,24.34,13.86,-15,1
1782378163,2026-06-25 11:02,51.88,994.92,1020.71,214,24.32,13.82,-16,1
1782378223,2026-06-25 11:03,51.87,994.96,1020.74,214,24.32,13.81,-17,1
1782378284,2026-06-25 11:04,51.79,994.94,1020.72,214,24.29,13.76,-16,1
1782378345,2026-06-25 11:05,51.80,994.90,1020.69,214,24.30,13.78,-16,1
1782378406,2026-06-25 11:06,51.78,994.93,1020.71,214,24.28,13.75,-16,1
1782378467,2026-06-25 11:07,51.79,994.92,1020.71,214,24.28,13.75,-14,1
1782378528,2026-06-25 11:08,51.93,994.89,1020.68,214,24.27,13.79,-28,1
1782378589,2026-06-25 11:09,51.76,994.90,1020.68,214,24.27,13.74,-16,1
1782378650,2026-06-25 11:10,51.74,994.87,1020.66,214,24.27,13.73,-16,1
1782378711,2026-06-25 11:11,51.74,994.89,1020.67,214,24.27,13.73,-17,1
1782378772,2026-06-25 11:12,51.74,994.90,1020.68,214,24.26,13.72,-15,1
1782378833,2026-06-25 11:13,51.74,994.87,1020.65,214,24.26,13.72,-15,1
1782378894,2026-06-25 11:14,51.71,994.88,1020.66,214,24.26,13.71,-15,1
1782378955,2026-06-25 11:15,51.72,994.89,1020.67,214,24.26,13.71,-16,1
1782379016,2026-06-25 11:16,51.87,994.89,1020.67,214,24.26,13.76,-15,1
1782379078,2026-06-25 11:17,51.71,994.87,1020.65,214,24.26,13.71,-16,1
1782379139,2026-06-25 11:18,51.70,994.87,1020.66,214,24.26,13.71,-16,1
1782379200,2026-06-25 11:20,51.70,994.85,1020.63,214,24.25,13.70,-16,1
1782379261,2026-06-25 11:21,51.66,994.86,1020.65,214,24.25,13.69,-16,1
1782379321,2026-06-25 11:22,51.67,994.89,1020.67,214,24.25,13.69,-15,1
1782379382,2026-06-25 11:23,51.67,994.86,1020.64,214,24.26,13.70,-16,1
1782379444,2026-06-25 11:24,51.64,994.86,1020.65,214,24.26,13.69,-15,1
1782379505,2026-06-25 11:25,51.65,994.85,1020.64,214,24.26,13.70,-15,1
1782379567,2026-06-25 11:26,51.64,994.83,1020.61,214,24.24,13.67,-14,1
1782379628,2026-06-25 11:27,51.63,994.83,1020.61,214,24.24,13.67,-17,1
1782379690,2026-06-25 11:28,51.63,994.84,1020.62,214,24.25,13.68,-16,1
1782379751,2026-06-25 11:29,51.61,994.87,1020.65,214,24.25,13.67,-16,1
1782379812,2026-06-25 11:30,51.60,994.83,1020.61,214,24.26,13.68,-16,1
1782379873,2026-06-25 11:31,51.58,994.83,1020.62,214,24.25,13.66,-16,1
1782379934,2026-06-25 11:32,51.58,994.81,1020.59,214,24.25,13.66,-15,1
1782379994,2026-06-25 11:33,51.54,994.82,1020.61,214,24.26,13.66,-14,1
1782380055,2026-06-25 11:34,51.53,994.82,1020.61,214,24.25,13.65,-17,1
1782380116,2026-06-25 11:35,51.53,994.84,1020.62,214,24.26,13.66,-15,1
1782380177,2026-06-25 11:36,51.63,994.83,1020.62,214,24.26,13.69,-17,1
1782380238,2026-06-25 11:37,51.50,994.84,1020.62,214,24.26,13.65,-17,1
1782380299,2026-06-25 11:38,51.49,994.85,1020.63,214,24.27,13.66,-17,1
1782380361,2026-06-25 11:39,51.50,994.85,1020.63,214,24.26,13.65,-17,1
1782380422,2026-06-25 11:40,51.48,994.89,1020.67,214,24.26,13.64,-14,1
1782380483,2026-06-25 11:41,51.47,994.91,1020.69,214,24.26,13.64,-16,1
1782380544,2026-06-25 11:42,51.45,994.89,1020.67,214,24.27,13.64,-16,1
1782380605,2026-06-25 11:43,51.29,994.88,1020.66,214,24.26,13.59,-16,1
1782380666,2026-06-25 11:44,51.41,994.92,1020.70,214,24.26,13.62,-16,1
1782380727,2026-06-25 11:45,51.39,994.91,1020.69,214,24.27,13.63,-15,1
1782380788,2026-06-25 11:46,51.41,994.94,1020.72,214,24.26,13.62,-16,1
1782380849,2026-06-25 11:47,51.38,994.94,1020.72,214,24.27,13.62,-15,1
1782380910,2026-06-25 11:48,51.36,994.88,1020.66,214,24.27,13.62,-14,1
1782380971,2026-06-25 11:49,51.37,994.89,1020.67,214,24.28,13.63,-16,1
1782381033,2026-06-25 11:50,51.36,994.85,1020.63,214,24.26,13.61,-16,1
1782381094,2026-06-25 11:51,51.32,994.86,1020.65,214,24.28,13.61,-14,1
1782381155,2026-06-25 11:52,51.31,994.88,1020.66,214,24.28,13.61,-18,1
1782381216,2026-06-25 11:53,51.47,994.85,1020.63,214,24.28,13.66,-16,1
1782381277,2026-06-25 11:54,50.98,994.84,1020.62,214,24.29,13.52,-14,1
1782381338,2026-06-25 11:55,51.29,994.85,1020.63,214,24.28,13.60,-16,1
1782381400,2026-06-25 11:56,51.28,994.85,1020.64,214,24.28,13.60,-16,1
1782381461,2026-06-25 11:57,50.90,994.87,1020.66,214,24.29,13.50,-17,1
1782381522,2026-06-25 11:58,51.25,994.87,1020.65,214,24.28,13.59,-16,1
1782381584,2026-06-25 11:59,51.23,994.85,1020.63,214,24.28,13.59,-14,1
1782381645,2026-06-25 12:00,51.22,994.86,1020.64,214,24.30,13.60,-17,1
1782381705,2026-06-25 12:01,51.18,994.85,1020.64,214,24.30,13.59,-15,1
1782381766,2026-06-25 12:02,51.19,994.83,1020.61,214,24.30,13.59,-15,1
1782381827,2026-06-25 12:03,51.19,994.85,1020.63,214,24.29,13.58,-17,1
1782381888,2026-06-25 12:04,51.19,994.83,1020.61,214,24.30,13.59,-15,1
1782381949,2026-06-25 12:05,51.00,994.79,1020.58,214,24.30,13.54,-16,1
1782382010,2026-06-25 12:06,50.66,994.79,1020.57,214,24.30,13.43,-15,1
1782382071,2026-06-25 12:07,51.19,994.79,1020.58,214,24.29,13.58,-16,1
1782382132,2026-06-25 12:08,51.16,994.78,1020.56,214,24.30,13.58,-17,1
1782382193,2026-06-25 12:09,51.16,994.75,1020.54,214,24.30,13.58,-17,1
1782382254,2026-06-25 12:10,51.18,994.75,1020.53,214,24.29,13.58,-16,1
1782382315,2026-06-25 12:11,51.18,994.72,1020.50,214,24.30,13.59,-16,1
1782382376,2026-06-25 12:12,51.14,994.71,1020.49,214,24.31,13.59,-15,1
1782382437,2026-06-25 12:13,51.14,994.71,1020.49,214,24.31,13.59,-16,1
1782382498,2026-06-25 12:14,51.05,994.69,1020.48,214,24.31,13.56,-16,1
1782382558,2026-06-25 12:15,51.14,994.72,1020.50,214,24.31,13.59,-15,1
1782382620,2026-06-25 12:17,51.11,994.68,1020.46,214,24.31,13.58,-16,1
1782382681,2026-06-25 12:18,51.11,994.72,1020.50,214,24.30,13.57,-16,1
1782382742,2026-06-25 12:19,51.15,994.69,1020.47,214,24.30,13.58,-16,1
1782382803,2026-06-25 12:20,51.11,994.70,1020.48,214,24.31,13.58,-16,1
1782382864,2026-06-25 12:21,51.09,994.72,1020.50,214,24.31,13.57,-17,1
1782382925,2026-06-25 12:22,51.12,994.69,1020.47,214,24.32,13.59,-15,1
1782382986,2026-06-25 12:23,51.08,994.71,1020.49,214,24.32,13.58,-18,1
1782383047,2026-06-25 12:24,51.08,994.72,1020.51,214,24.32,13.58,-15,1
1782383108,2026-06-25 12:25,51.07,994.70,1020.48,214,24.33,13.59,-16,1
1782383169,2026-06-25 12:26,51.07,994.69,1020.47,214,24.33,13.59,-15,1
1782383230,2026-06-25 12:27,51.05,994.68,1020.46,214,24.33,13.58,-16,1
1782383291,2026-06-25 12:28,51.05,994.66,1020.44,214,24.34,13.59,-14,1
1782383353,2026-06-25 12:29,51.03,994.68,1020.46,214,24.33,13.57,-16,1
1782383414,2026-06-25 12:30,51.05,994.65,1020.44,214,24.33,13.58,-18,1
1782383475,2026-06-25 12:31,51.04,994.63,1020.42,214,24.32,13.57,-16,1
1782383536,2026-06-25 12:32,51.07,994.63,1020.41,214,24.31,13.57,-17,1
1782383596,2026-06-25 12:33,51.06,994.65,1020.44,214,24.32,13.57,-17,1
1782383657,2026-06-25 12:34,51.03,994.65,1020.43,214,24.33,13.57,-16,1
1782383718,2026-06-25 12:35,51.02,994.62,1020.41,214,24.34,13.58,-16,1
1782383779,2026-06-25 12:36,51.03,994.62,1020.40,214,24.34,13.58,-15,1
1782383840,2026-06-25 12:37,51.07,994.61,1020.40,214,24.32,13.58,-15,1
1782383901,2026-06-25 12:38,51.03,994.59,1020.38,214,24.34,13.58,-14,1
1782383962,2026-06-25 12:39,51.01,994.53,1020.32,214,24.35,13.59,-16,1
1782384023,2026-06-25 12:40,51.00,994.59,1020.37,214,24.35,13.58,-17,1
1782384147,2026-06-25 12:42,51.01,994.61,1020.39,214,24.35,13.59,-17,1
1782384208,2026-06-25 12:43,50.98,994.62,1020.41,214,24.35,13.58,-15,1
1782384269,2026-06-25 12:44,51.00,994.61,1020.39,214,24.35,13.58,-17,1
1782384330,2026-06-25 12:45,50.99,994.57,1020.36,214,24.35,13.58,-16,1
1782384391,2026-06-25 12:46,50.89,994.54,1020.32,214,24.36,13.56,-15,1
1782384452,2026-06-25 12:47,50.95,994.55,1020.33,214,24.36,13.58,-17,1
1782384514,2026-06-25 12:48,50.95,994.52,1020.31,214,24.37,13.58,-18,1
1782384575,2026-06-25 12:49,50.94,994.52,1020.30,214,24.37,13.58,-15,1
1782384636,2026-06-25 12:50,50.95,994.52,1020.31,214,24.37,13.58,-16,1
1782384698,2026-06-25 12:51,50.93,994.54,1020.32,214,24.38,13.59,-17,1
1782384759,2026-06-25 12:52,50.91,994.55,1020.33,214,24.39,13.59,-16,1
1782384820,2026-06-25 12:53,50.88,994.54,1020.33,214,24.39,13.58,-15,1
1782384880,2026-06-25 12:54,50.88,994.48,1020.27,214,24.39,13.58,-17,1
1782384942,2026-06-25 12:55,50.87,994.54,1020.32,214,24.40,13.59,-16,1
1782385003,2026-06-25 12:56,50.87,994.55,1020.34,214,24.40,13.59,-16,1
1782385064,2026-06-25 12:57,50.86,994.57,1020.35,214,24.41,13.60,-15,1
1782385125,2026-06-25 12:58,50.86,994.56,1020.35,214,24.41,13.60,-17,1
1782385186,2026-06-25 12:59,51.13,994.58,1020.36,214,24.42,13.69,-16,1
1782385247,2026-06-25 13:00,50.82,994.52,1020.30,214,24.41,13.58,-16,1
1782385309,2026-06-25 13:01,50.79,994.52,1020.31,214,24.42,13.58,-15,1
1782385370,2026-06-25 13:02,50.79,994.52,1020.30,214,24.44,13.60,-16,1
1782385432,2026-06-25 13:03,50.79,994.55,1020.33,214,24.44,13.60,-17,1
1782385493,2026-06-25 13:04,50.77,994.53,1020.31,214,24.45,13.60,-14,1
1782385554,2026-06-25 13:05,50.77,994.51,1020.29,214,24.44,13.60,-23,1
1782385616,2026-06-25 13:06,50.61,994.51,1020.29,214,24.45,13.56,-15,1
1782385677,2026-06-25 13:07,50.72,994.50,1020.29,214,24.46,13.60,-19,1
1782385738,2026-06-25 13:08,50.71,994.48,1020.26,214,24.46,13.60,-17,1
1782385799,2026-06-25 13:09,50.72,994.44,1020.23,214,24.47,13.61,-19,1
1782385859,2026-06-25 13:10,50.67,994.45,1020.24,214,24.46,13.58,-16,1
1782385920,2026-06-25 13:12,50.72,994.41,1020.19,214,24.47,13.61,-17,1
1782385981,2026-06-25 13:13,50.70,994.42,1020.20,214,24.47,13.60,-17,1
1782386042,2026-06-25 13:14,50.71,994.42,1020.20,214,24.48,13.61,-16,1
1782386103,2026-06-25 13:15,50.67,994.38,1020.16,214,24.48,13.60,-16,1
1782386164,2026-06-25 13:16,50.67,994.41,1020.19,214,24.48,13.60,-15,1
1782386224,2026-06-25 13:17,50.63,994.44,1020.23,214,24.49,13.60,-18,1
1782386285,2026-06-25 13:18,50.64,994.42,1020.20,214,24.49,13.60,-16,1
1782386346,2026-06-25 13:19,50.97,994.43,1020.21,214,24.49,13.70,-15,1
1782386408,2026-06-25 13:20,50.61,994.39,1020.17,214,24.50,13.60,-15,1
1782386469,2026-06-25 13:21,50.63,994.39,1020.17,214,24.51,13.62,-14,1
1782386530,2026-06-25 13:22,50.68,994.37,1020.15,214,24.51,13.63,-14,1
1782386590,2026-06-25 13:23,50.56,994.40,1020.18,214,24.53,13.62,-16,1
1782386652,2026-06-25 13:24,50.54,994.39,1020.18,214,24.53,13.61,-17,1
1782386714,2026-06-25 13:25,50.53,994.36,1020.15,214,24.54,13.61,-17,1
1782386775,2026-06-25 13:26,50.55,994.38,1020.16,214,24.54,13.62,-17,1
1782386835,2026-06-25 13:27,50.52,994.35,1020.13,214,24.54,13.61,-16,1
1782386896,2026-06-25 13:28,50.53,994.33,1020.11,214,24.55,13.62,-16,1
1782386957,2026-06-25 13:29,50.53,994.41,1020.19,214,24.55,13.62,-17,1
1782387018,2026-06-25 13:30,50.53,994.36,1020.15,214,24.55,13.62,-14,1
1782387079,2026-06-25 13:31,50.53,994.35,1020.14,214,24.55,13.62,-15,1
1782387140,2026-06-25 13:32,50.49,994.35,1020.13,214,24.56,13.62,-17,1
1782387201,2026-06-25 13:33,50.50,994.36,1020.15,214,24.57,13.63,-15,1
1782387262,2026-06-25 13:34,50.48,994.38,1020.17,214,24.56,13.62,-17,1
1782387323,2026-06-25 13:35,50.49,994.33,1020.11,214,24.57,13.63,-15,1
1782387384,2026-06-25 13:36,50.48,994.33,1020.11,214,24.57,13.63,-17,1
1782387445,2026-06-25 13:37,50.47,994.33,1020.12,214,24.58,13.63,-17,1
1782387506,2026-06-25 13:38,50.47,994.31,1020.09,214,24.58,13.63,-16,1
1782387567,2026-06-25 13:39,50.45,994.29,1020.08,214,24.58,13.63,-16,1
1782387628,2026-06-25 13:40,50.45,994.30,1020.08,214,24.58,13.63,-16,1
1782387689,2026-06-25 13:41,50.43,994.29,1020.08,214,24.59,13.63,-17,1
1782387750,2026-06-25 13:42,50.57,994.31,1020.10,214,24.59,13.67,-14,1
1782387810,2026-06-25 13:43,50.43,994.29,1020.08,214,24.59,13.63,-16,1
1782387872,2026-06-25 13:44,50.40,994.28,1020.06,214,24.59,13.62,-15,1
1782387933,2026-06-25 13:45,50.42,994.28,1020.07,214,24.59,13.63,-16,1
1782387994,2026-06-25 13:46,50.42,994.30,1020.08,214,24.60,13.64,-16,1
1782388055,2026-06-25 13:47,50.41,994.30,1020.08,214,24.60,13.63,-15,1
1782388116,2026-06-25 13:48,50.43,994.26,1020.05,214,24.60,13.64,-16,1
1782388178,2026-06-25 13:49,50.39,994.27,1020.05,214,24.61,13.64,-17,1
1782388240,2026-06-25 13:50,50.42,994.24,1020.02,214,24.60,13.64,-16,1
1782388301,2026-06-25 13:51,50.41,994.26,1020.05,214,24.61,13.64,-15,1
1782388363,2026-06-25 13:52,50.22,994.23,1020.01,214,24.61,13.58,-17,1
1782388424,2026-06-25 13:53,50.37,994.21,1019.99,214,24.61,13.63,-15,1
1782388485,2026-06-25 13:54,50.39,994.22,1020.00,214,24.62,13.64,-14,1
1782388546,2026-06-25 13:55,50.55,994.26,1020.05,214,24.62,13.69,-16,1
1782388607,2026-06-25 13:56,50.38,994.23,1020.02,214,24.62,13.64,-17,1
1782388667,2026-06-25 13:57,50.38,994.24,1020.02,214,24.62,13.64,-17,1
1782388729,2026-06-25 13:58,50.37,994.21,1019.99,214,24.63,13.65,-15,1
1782388791,2026-06-25 13:59,50.33,994.22,1020.01,214,24.63,13.64,-16,1
1782388852,2026-06-25 14:00,50.35,994.22,1020.00,214,24.64,13.65,-18,1
1782388913,2026-06-25 14:01,50.33,994.23,1020.01,214,24.64,13.65,-16,1
1782388974,2026-06-25 14:02,50.22,994.21,1020.00,214,24.64,13.61,-14,1
1782389035,2026-06-25 14:03,50.32,994.21,1020.00,214,24.65,13.65,-16,1
1782389096,2026-06-25 14:04,50.30,994.19,1019.97,214,24.65,13.65,-16,1
1782389158,2026-06-25 14:05,50.32,994.16,1019.94,214,24.65,13.65,-16,1
1782389220,2026-06-25 14:07,50.31,994.17,1019.96,214,24.65,13.65,-16,1
1782389281,2026-06-25 14:08,50.33,994.17,1019.95,214,24.65,13.66,-15,1
1782389342,2026-06-25 14:09,50.28,994.17,1019.95,214,24.66,13.65,-15,1
1782389402,2026-06-25 14:10,50.31,994.16,1019.94,214,24.66,13.66,-16,1
1782389463,2026-06-25 14:11,50.29,994.15,1019.93,214,24.66,13.65,-17,1
1782389524,2026-06-25 14:12,50.27,994.18,1019.96,214,24.66,13.65,-15,1
1782389585,2026-06-25 14:13,50.11,994.15,1019.93,214,24.67,13.61,-16,1
1782389646,2026-06-25 14:14,50.25,994.18,1019.96,214,24.67,13.65,-15,1
1782389707,2026-06-25 14:15,50.25,994.15,1019.93,214,24.68,13.66,-14,1
1782389768,2026-06-25 14:16,50.28,994.16,1019.94,214,24.68,13.67,-16,1
1782389829,2026-06-25 14:17,50.25,994.18,1019.96,214,24.68,13.66,-14,1
1782389890,2026-06-25 14:18,50.27,994.16,1019.94,214,24.68,13.67,-14,1
1782389952,2026-06-25 14:19,50.25,994.15,1019.93,214,24.68,13.66,-17,1
1782390013,2026-06-25 14:20,50.25,994.13,1019.91,214,24.68,13.66,-15,1
1782390074,2026-06-25 14:21,50.25,994.11,1019.89,214,24.69,13.67,-16,1
1782390135,2026-06-25 14:22,50.25,994.12,1019.90,214,24.69,13.67,-16,1
1782390196,2026-06-25 14:23,50.22,994.11,1019.89,214,24.70,13.67,-15,1
1782390256,2026-06-25 14:24,50.19,994.11,1019.89,214,24.71,13.67,-15,1
1782390317,2026-06-25 14:25,50.59,994.12,1019.90,214,24.71,13.79,-14,1
1782390377,2026-06-25 14:26,50.17,994.13,1019.91,214,24.70,13.65,-17,1
1782390439,2026-06-25 14:27,50.20,994.10,1019.88,214,24.71,13.67,-17,1
1782390500,2026-06-25 14:28,50.21,994.10,1019.89,214,24.71,13.67,-16,1
1782390561,2026-06-25 14:29,50.18,994.10,1019.88,214,24.72,13.67,-17,1
1782390622,2026-06-25 14:30,49.89,994.10,1019.88,214,24.73,13.59,-16,1
1782390683,2026-06-25 14:31,50.17,994.07,1019.86,214,24.72,13.67,-15,1
1782390744,2026-06-25 14:32,50.17,994.10,1019.88,214,24.73,13.68,-16,1
1782390805,2026-06-25 14:33,50.16,994.09,1019.87,214,24.73,13.68,-14,1
1782390866,2026-06-25 14:34,50.15,994.05,1019.84,214,24.73,13.67,-17,1
1782390927,2026-06-25 14:35,50.14,994.09,1019.87,214,24.74,13.68,-14,1
1782390988,2026-06-25 14:36,50.11,994.12,1019.90,214,24.74,13.67,-16,1
1782391049,2026-06-25 14:37,50.11,994.09,1019.87,214,24.74,13.67,-16,1
1782391110,2026-06-25 14:38,50.39,994.07,1019.85,214,24.75,13.77,-15,1
1782391171,2026-06-25 14:39,50.13,994.08,1019.86,214,24.75,13.69,-16,1
1782391232,2026-06-25 14:40,50.11,994.09,1019.87,214,24.75,13.68,-17,1
1782391293,2026-06-25 14:41,49.98,994.09,1019.87,214,24.76,13.65,-16,1
1782391354,2026-06-25 14:42,50.12,994.01,1019.80,214,24.76,13.69,-17,1
1782391415,2026-06-25 14:43,50.10,994.02,1019.81,214,24.77,13.69,-16,1
1782391476,2026-06-25 14:44,50.05,993.98,1019.76,214,24.77,13.68,-14,1
1782391537,2026-06-25 14:45,50.10,993.97,1019.75,214,24.77,13.69,-15,1
1782391598,2026-06-25 14:46,50.05,993.94,1019.73,214,24.78,13.69,-16,1
1782391659,2026-06-25 14:47,50.05,993.95,1019.73,214,24.78,13.69,-17,1
1782391720,2026-06-25 14:48,50.23,993.94,1019.73,214,24.79,13.75,-16,1
1782391781,2026-06-25 14:49,50.04,994.00,1019.78,214,24.79,13.69,-15,1
1782391843,2026-06-25 14:50,50.04,993.96,1019.74,214,24.79,13.70,-15,1
1782391904,2026-06-25 14:51,50.01,993.97,1019.75,214,24.80,13.70,-17,1
1782391966,2026-06-25 14:52,50.01,993.97,1019.75,214,24.81,13.71,-16,1
1782392027,2026-06-25 14:53,50.01,994.00,1019.78,214,24.81,13.71,-17,1
1782392087,2026-06-25 14:54,50.02,993.97,1019.76,214,24.81,13.71,-17,1
1782392148,2026-06-25 14:55,50.20,993.99,1019.78,214,24.82,13.77,-17,1
1782392209,2026-06-25 14:56,49.96,993.95,1019.73,214,24.82,13.70,-15,1
1782392270,2026-06-25 14:57,49.77,993.96,1019.74,214,24.83,13.65,-17,1
1782392332,2026-06-25 14:58,49.96,993.89,1019.67,214,24.84,13.72,-16,1
1782392392,2026-06-25 14:59,49.95,993.89,1019.68,214,24.84,13.71,-16,1
1782392453,2026-06-25 15:00,49.94,993.93,1019.72,214,24.85,13.72,-14,1
1782392514,2026-06-25 15:01,49.91,993.92,1019.70,214,24.87,13.73,-17,1
1782392576,2026-06-25 15:02,49.91,993.94,1019.72,214,24.87,13.73,-16,1
1782392637,2026-06-25 15:03,49.88,993.94,1019.72,214,24.87,13.72,-16,1
1782392698,2026-06-25 15:04,49.90,993.97,1019.75,214,24.88,13.73,-16,1
1782392759,2026-06-25 15:05,49.88,993.91,1019.70,214,24.89,13.74,-16,1
1782392820,2026-06-25 15:07,49.88,993.96,1019.74,214,24.89,13.74,-16,1
1782392880,2026-06-25 15:08,49.87,993.93,1019.72,214,24.90,13.74,-16,1
1782392942,2026-06-25 15:09,49.86,993.92,1019.70,214,24.91,13.75,-15,1
1782393003,2026-06-25 15:10,49.64,993.93,1019.72,214,24.92,13.69,-16,1
1782393064,2026-06-25 15:11,49.88,993.90,1019.68,214,24.92,13.77,-16,1
1782393125,2026-06-25 15:12,49.81,993.82,1019.61,214,24.92,13.74,-16,1
1782393186,2026-06-25 15:13,49.79,993.88,1019.66,214,24.93,13.75,-17,1
1782393248,2026-06-25 15:14,49.80,993.96,1019.74,214,24.93,13.75,-16,1
1782393309,2026-06-25 15:15,49.77,993.89,1019.68,214,24.94,13.75,-13,1
1782393370,2026-06-25 15:16,50.15,993.91,1019.69,214,24.95,13.88,-16,1
1782393431,2026-06-25 15:17,49.77,993.88,1019.66,214,24.96,13.77,-15,1
1782393492,2026-06-25 15:18,49.76,993.89,1019.68,214,24.96,13.76,-16,1
1782393553,2026-06-25 15:19,49.76,993.88,1019.66,214,24.96,13.76,-15,1
1782393615,2026-06-25 15:20,49.75,993.84,1019.63,214,24.96,13.76,-16,1
1782393676,2026-06-25 15:21,49.74,993.87,1019.65,214,24.97,13.77,-16,1
1782393737,2026-06-25 15:22,49.71,993.88,1019.66,214,24.98,13.77,-16,1
1782393798,2026-06-25 15:23,49.68,993.87,1019.65,214,24.98,13.76,-16,1
1782393859,2026-06-25 15:24,49.71,993.88,1019.66,214,24.98,13.77,-16,1
1782393921,2026-06-25 15:25,49.70,993.89,1019.67,214,24.99,13.77,-17,1
1782393982,2026-06-25 15:26,49.69,993.86,1019.65,214,24.99,13.77,-17,1
1782394044,2026-06-25 15:27,49.66,993.85,1019.63,214,24.99,13.76,-16,1
1782394105,2026-06-25 15:28,49.69,993.81,1019.59,214,25.00,13.78,-16,1
1782394168,2026-06-25 15:29,49.50,993.78,1019.57,214,25.00,13.72,-16,1
1782394230,2026-06-25 15:30,49.63,993.88,1019.66,214,25.02,13.78,-15,1
1782394292,2026-06-25 15:31,49.66,993.88,1019.66,214,25.02,13.79,-16,1
1782394354,2026-06-25 15:32,49.63,993.86,1019.65,214,25.02,13.78,-16,1
1782394416,2026-06-25 15:33,49.66,993.87,1019.65,214,25.03,13.80,-16,1
1782394478,2026-06-25 15:34,49.63,993.88,1019.66,214,25.04,13.80,-16,1
1782394539,2026-06-25 15:35,49.63,993.88,1019.66,214,25.04,13.80,-18,1
1782394600,2026-06-25 15:36,49.59,993.86,1019.64,214,25.05,13.80,-17,1
1782394661,2026-06-25 15:37,49.57,993.83,1019.61,214,25.06,13.80,-16,1
1782394722,2026-06-25 15:38,49.54,993.76,1019.54,214,25.06,13.79,-16,1
1782394783,2026-06-25 15:39,49.56,993.79,1019.57,214,25.07,13.80,-17,1
1782394844,2026-06-25 15:40,49.54,993.80,1019.58,214,25.08,13.81,-16,1
1782394905,2026-06-25 15:41,49.53,993.80,1019.58,214,25.09,13.81,-16,1
1782394966,2026-06-25 15:42,49.51,993.79,1019.57,214,25.09,13.81,-17,1
1782395027,2026-06-25 15:43,49.51,993.79,1019.57,214,25.09,13.81,-16,1
1782395088,2026-06-25 15:44,49.52,993.72,1019.50,214,25.10,13.82,-14,1
1782395149,2026-06-25 15:45,49.48,993.74,1019.52,214,25.11,13.82,-16,1
1782395210,2026-06-25 15:46,49.49,993.73,1019.52,214,25.11,13.82,-15,1
1782395271,2026-06-25 15:47,49.50,993.75,1019.53,214,25.12,13.83,-16,1
1782395333,2026-06-25 15:48,49.48,993.73,1019.52,214,25.11,13.82,-17,1
1782395394,2026-06-25 15:49,49.45,993.75,1019.53,214,25.13,13.82,-16,1
1782395455,2026-06-25 15:50,49.46,993.76,1019.55,214,25.13,13.83,-17,1
1782395516,2026-06-25 15:51,49.46,993.77,1019.55,214,25.13,13.83,-16,1
1782395577,2026-06-25 15:52,49.44,993.75,1019.53,214,25.14,13.83,-16,1
1782395638,2026-06-25 15:53,49.46,993.73,1019.51,214,25.15,13.85,-17,1
1782395699,2026-06-25 15:54,49.42,993.65,1019.43,214,25.15,13.83,-17,1
1782395759,2026-06-25 15:55,49.47,993.64,1019.42,214,25.15,13.85,-16,1
1782395820,2026-06-25 15:57,49.42,993.62,1019.40,214,25.16,13.84,-17,1
1782395881,2026-06-25 15:58,49.42,993.60,1019.39,214,25.16,13.84,-18,1
1782395942,2026-06-25 15:59,49.40,993.64,1019.42,214,25.17,13.84,-17,1
1782396003,2026-06-25 16:00,49.45,993.60,1019.38,214,25.16,13.85,-16,1
1782396064,2026-06-25 16:01,49.40,993.62,1019.40,214,25.17,13.85,-17,1
1782396126,2026-06-25 16:02,49.40,993.56,1019.35,214,25.17,13.84,-17,1
1782396187,2026-06-25 16:03,49.42,993.51,1019.30,214,25.17,13.85,-15,1
1782396248,2026-06-25 16:04,49.39,993.53,1019.31,214,25.19,13.86,-16,1
1782396309,2026-06-25 16:05,49.40,993.54,1019.33,214,25.19,13.86,-15,1
1782396370,2026-06-25 16:06,49.36,993.53,1019.31,214,25.20,13.86,-16,1
1782396431,2026-06-25 16:07,49.46,993.54,1019.33,214,25.19,13.88,-14,1
1782396492,2026-06-25 16:08,49.38,993.60,1019.38,214,25.20,13.87,-15,1
1782396553,2026-06-25 16:09,49.41,993.56,1019.35,214,25.21,13.89,-17,1
1782396615,2026-06-25 16:10,49.37,993.54,1019.33,214,25.22,13.88,-16,1
1782396676,2026-06-25 16:11,49.37,993.53,1019.31,214,25.22,13.88,-16,1
1782396736,2026-06-25 16:12,49.48,993.55,1019.33,214,25.23,13.93,-17,1
1782396797,2026-06-25 16:13,49.46,993.54,1019.32,214,25.23,13.92,-16,1
1782396858,2026-06-25 16:14,49.33,993.54,1019.33,214,25.24,13.89,-15,1
1782396919,2026-06-25 16:15,49.30,993.51,1019.29,214,25.24,13.88,-16,1
1782396980,2026-06-25 16:16,49.21,993.50,1019.29,214,25.25,13.86,-17,1
1782397041,2026-06-25 16:17,49.23,993.50,1019.29,214,25.25,13.87,-17,1
1782397103,2026-06-25 16:18,49.31,993.51,1019.29,214,25.25,13.89,-17,1
1782397164,2026-06-25 16:19,49.33,993.50,1019.28,214,25.25,13.90,-16,1
1782397225,2026-06-25 16:20,49.28,993.49,1019.27,214,25.26,13.89,-16,1
1782397286,2026-06-25 16:21,49.29,993.48,1019.26,214,25.26,13.89,-15,1
1782397346,2026-06-25 16:22,49.25,993.48,1019.26,214,25.28,13.90,-17,1
1782397407,2026-06-25 16:23,49.29,993.48,1019.26,214,25.28,13.91,-15,1
1782397469,2026-06-25 16:24,49.24,993.48,1019.26,214,25.28,13.90,-17,1
1782397530,2026-06-25 16:25,49.53,993.50,1019.28,214,25.28,13.99,-16,1
1782397591,2026-06-25 16:26,49.27,993.48,1019.26,214,25.30,13.92,-14,1
1782397652,2026-06-25 16:27,49.24,993.47,1019.25,214,25.30,13.91,-17,1
1782397713,2026-06-25 16:28,49.25,993.45,1019.24,214,25.29,13.91,-14,1
1782397775,2026-06-25 16:29,49.29,993.45,1019.23,214,25.30,13.93,-16,1
1782397836,2026-06-25 16:30,49.22,993.40,1019.19,214,25.31,13.92,-16,1
1782397898,2026-06-25 16:31,49.43,993.40,1019.18,214,25.32,13.99,-16,1
1782397958,2026-06-25 16:32,49.23,993.40,1019.18,214,25.32,13.93,-17,1
1782398019,2026-06-25 16:33,49.20,993.41,1019.20,214,25.33,13.93,-16,1
1782398080,2026-06-25 16:34,49.20,993.40,1019.18,214,25.33,13.93,-16,1
1782398142,2026-06-25 16:35,49.19,993.36,1019.14,214,25.33,13.93,-18,1
1782398203,2026-06-25 16:36,49.20,993.37,1019.16,214,25.34,13.94,-16,1
1782398264,2026-06-25 16:37,49.20,993.34,1019.12,214,25.36,13.96,-16,1
1782398326,2026-06-25 16:38,49.18,993.35,1019.14,214,25.35,13.94,-15,1
1782398387,2026-06-25 16:39,49.12,993.35,1019.14,214,25.36,13.93,-15,1
1782398448,2026-06-25 16:40,49.13,993.33,1019.12,214,25.36,13.94,-18,1
1782398508,2026-06-25 16:41,49.18,993.35,1019.14,214,25.36,13.95,-15,1
1782398569,2026-06-25 16:42,49.14,993.32,1019.10,214,25.40,13.98,-15,1
1782398629,2026-06-25 16:43,49.12,993.35,1019.13,214,25.40,13.97,-17,1
1782398690,2026-06-25 16:44,49.11,993.35,1019.14,214,25.39,13.96,-16,1
1782398751,2026-06-25 16:45,49.14,993.37,1019.15,214,25.40,13.97,-14,1
1782398812,2026-06-25 16:46,49.11,993.35,1019.13,214,25.42,13.98,-17,1
1782398873,2026-06-25 16:47,49.25,993.33,1019.11,214,25.42,14.03,-15,1
1782398934,2026-06-25 16:48,49.08,993.35,1019.13,214,25.43,13.98,-15,1
1782398995,2026-06-25 16:49,49.12,993.33,1019.11,214,25.43,14.00,-17,1
1782399056,2026-06-25 16:50,49.07,993.26,1019.04,214,25.45,14.00,-16,1
1782399117,2026-06-25 16:51,49.12,993.28,1019.06,214,25.44,14.01,-15,1
1782399178,2026-06-25 16:52,49.03,993.27,1019.05,214,25.47,14.00,-16,1
1782399239,2026-06-25 16:53,49.05,993.27,1019.05,214,25.47,14.01,-16,1
1782399300,2026-06-25 16:55,49.01,993.25,1019.04,214,25.49,14.02,-17,1
1782399361,2026-06-25 16:56,49.00,993.26,1019.05,214,25.49,14.01,-16,1
1782399421,2026-06-25 16:57,49.01,993.24,1019.03,214,25.48,14.01,-15,1
1782399482,2026-06-25 16:58,49.02,993.23,1019.02,214,25.49,14.02,-16,1
1782399543,2026-06-25 16:59,49.08,993.22,1019.00,214,25.52,14.06,-16,1
1782399604,2026-06-25 17:00,48.96,993.22,1019.00,214,25.53,14.04,-16,1
1782399665,2026-06-25 17:01,48.95,993.22,1019.00,214,25.53,14.03,-16,1
1782399726,2026-06-25 17:02,48.94,993.20,1018.98,214,25.52,14.02,-18,1
1782399787,2026-06-25 17:03,48.95,993.22,1019.00,214,25.55,14.05,-16,1
1782399848,2026-06-25 17:04,49.10,993.18,1018.97,214,25.56,14.11,-21,1
1782399909,2026-06-25 17:05,48.54,993.20,1018.99,214,25.56,13.93,-14,1
1782399970,2026-06-25 17:06,48.94,993.21,1018.99,214,25.57,14.07,-16,1
1782400032,2026-06-25 17:07,48.88,993.22,1019.00,214,25.59,14.07,-16,1
1782400093,2026-06-25 17:08,48.87,993.18,1018.96,214,25.59,14.06,-17,1
1782400154,2026-06-25 17:09,48.88,993.19,1018.97,214,25.60,14.07,-16,1
1782400215,2026-06-25 17:10,48.87,993.20,1018.98,214,25.60,14.07,-16,1
1782400276,2026-06-25 17:11,48.88,993.17,1018.95,214,25.59,14.07,-17,1
1782400336,2026-06-25 17:12,48.91,993.17,1018.95,214,25.59,14.08,-15,1
1782400398,2026-06-25 17:13,48.77,993.15,1018.93,214,25.60,14.04,-16,1
1782400459,2026-06-25 17:14,48.83,993.16,1018.94,214,25.61,14.07,-15,1
1782400520,2026-06-25 17:15,48.84,993.13,1018.91,214,25.61,14.07,-16,1
1782400581,2026-06-25 17:16,48.88,993.11,1018.89,214,25.61,14.08,-18,1
1782400642,2026-06-25 17:17,48.86,993.09,1018.87,214,25.62,14.09,-16,1
1782400702,2026-06-25 17:18,48.85,993.07,1018.86,214,25.64,14.10,-17,1
1782400764,2026-06-25 17:19,48.83,993.08,1018.86,214,25.65,14.11,-16,1
1782400824,2026-06-25 17:20,48.82,993.06,1018.84,214,25.65,14.10,-16,1
1782400886,2026-06-25 17:21,48.82,993.05,1018.84,214,25.63,14.08,-15,1
1782400947,2026-06-25 17:22,48.82,993.05,1018.83,214,25.65,14.10,-15,1
1782401008,2026-06-25 17:23,48.78,993.08,1018.86,214,25.68,14.12,-15,1
1782401070,2026-06-25 17:24,48.78,993.06,1018.84,214,25.68,14.12,-15,1
1782401131,2026-06-25 17:25,48.71,993.05,1018.84,214,25.69,14.11,-16,1
1782401193,2026-06-25 17:26,48.75,993.03,1018.82,214,25.69,14.12,-15,1
1782401254,2026-06-25 17:27,48.70,993.03,1018.81,214,25.69,14.10,-17,1
1782401315,2026-06-25 17:28,48.46,993.05,1018.83,214,25.69,14.03,-14,1
1782401376,2026-06-25 17:29,48.75,993.06,1018.84,214,25.71,14.13,-16,1
1782401437,2026-06-25 17:30,48.74,993.05,1018.83,214,25.72,14.14,-16,1
1782401498,2026-06-25 17:31,48.73,993.05,1018.83,214,25.72,14.14,-15,1
1782401559,2026-06-25 17:32,48.71,993.07,1018.85,214,25.73,14.14,-16,1
1782401620,2026-06-25 17:33,48.53,993.04,1018.83,214,25.74,14.09,-15,1
1782401681,2026-06-25 17:34,48.68,993.05,1018.83,214,25.74,14.14,-15,1
1782401743,2026-06-25 17:35,48.64,993.07,1018.85,214,25.75,14.14,-18,1
1782401806,2026-06-25 17:36,48.61,993.04,1018.82,214,25.75,14.13,-15,1
1782401868,2026-06-25 17:37,48.64,993.07,1018.85,214,25.77,14.16,-16,1
1782401930,2026-06-25 17:38,48.60,993.06,1018.84,214,25.76,14.13,-14,1
1782401991,2026-06-25 17:39,48.63,993.06,1018.84,214,25.78,14.16,-15,1
1782402052,2026-06-25 17:40,48.62,993.04,1018.82,214,25.77,14.15,-15,1
1782402112,2026-06-25 17:41,48.60,993.02,1018.81,214,25.78,14.15,-17,1
1782402173,2026-06-25 17:42,48.55,993.03,1018.81,214,25.80,14.15,-16,1
1782402234,2026-06-25 17:43,48.56,993.02,1018.80,214,25.81,14.17,-15,1
1782402295,2026-06-25 17:44,48.58,993.04,1018.82,214,25.81,14.17,-15,1
1782402356,2026-06-25 17:45,48.52,993.04,1018.82,214,25.81,14.15,-16,1
1782402417,2026-06-25 17:46,48.46,993.03,1018.81,214,25.83,14.15,-16,1
1782402479,2026-06-25 17:47,48.53,993.02,1018.81,214,25.83,14.18,-16,1
1782402540,2026-06-25 17:49,48.47,993.02,1018.80,214,25.83,14.16,-17,1
1782402601,2026-06-25 17:50,48.50,993.01,1018.80,214,25.84,14.17,-14,1
1782402662,2026-06-25 17:51,48.54,992.99,1018.78,214,25.85,14.20,-15,1
1782402724,2026-06-25 17:52,48.45,993.00,1018.78,214,25.87,14.19,-16,1
1782402785,2026-06-25 17:53,48.50,993.00,1018.79,214,25.86,14.19,-15,1
1782402847,2026-06-25 17:54,48.48,993.00,1018.78,214,25.87,14.20,-15,1
1782402908,2026-06-25 17:55,48.41,993.02,1018.80,214,25.87,14.17,-15,1
1782402969,2026-06-25 17:56,48.49,993.01,1018.79,214,25.87,14.20,-15,1
1782403030,2026-06-25 17:57,48.40,993.01,1018.79,214,25.89,14.19,-15,1
1782403091,2026-06-25 17:58,48.44,993.00,1018.78,214,25.90,14.21,-15,1
1782403152,2026-06-25 17:59,48.50,992.98,1018.76,214,25.89,14.22,-16,1
1782403213,2026-06-25 18:00,48.44,992.99,1018.77,214,25.90,14.21,-15,1
1782403274,2026-06-25 18:01,48.41,993.03,1018.81,214,25.91,14.21,-16,1
1782403334,2026-06-25 18:02,48.43,993.01,1018.79,214,25.92,14.23,-15,1
1782403395,2026-06-25 18:03,48.48,993.00,1018.78,214,25.90,14.22,-16,1
1782403456,2026-06-25 18:04,48.41,993.01,1018.79,214,25.93,14.23,-16,1
1782403516,2026-06-25 18:05,48.41,993.01,1018.79,214,25.94,14.24,-16,1
1782403577,2026-06-25 18:06,48.42,992.98,1018.76,214,25.93,14.23,-17,1
1782403638,2026-06-25 18:07,48.58,992.97,1018.75,214,25.93,14.28,-15,1
1782403699,2026-06-25 18:08,48.44,992.97,1018.75,214,25.93,14.24,-16,1
1782403760,2026-06-25 18:09,48.44,992.95,1018.74,214,25.94,14.25,-15,1
1782403821,2026-06-25 18:10,48.49,992.91,1018.70,214,25.95,14.27,-15,1
1782403882,2026-06-25 18:11,48.42,992.94,1018.73,214,25.96,14.26,-16,1
1782403943,2026-06-25 18:12,48.44,992.97,1018.75,214,25.95,14.26,-16,1
1782404004,2026-06-25 18:13,48.37,992.98,1018.76,214,25.97,14.25,-17,1
1782404067,2026-06-25 18:14,48.42,992.98,1018.76,214,25.95,14.25,-17,1
1782404128,2026-06-25 18:15,48.39,992.96,1018.74,214,25.96,14.25,-17,1
1782404189,2026-06-25 18:16,48.42,992.93,1018.71,214,25.96,14.26,-15,1
1782404250,2026-06-25 18:17,48.34,992.95,1018.73,214,25.98,14.25,-16,1
1782404312,2026-06-25 18:18,48.37,992.93,1018.71,214,25.97,14.25,-15,1
1782404373,2026-06-25 18:19,48.40,992.94,1018.72,214,25.97,14.26,-15,1
1782404434,2026-06-25 18:20,48.41,992.94,1018.72,214,25.97,14.27,-15,1
1782404495,2026-06-25 18:21,48.38,992.94,1018.72,214,25.97,14.26,-16,1
1782404556,2026-06-25 18:22,48.36,992.95,1018.73,214,25.98,14.26,-16,1
1782404617,2026-06-25 18:23,48.42,992.93,1018.71,214,25.97,14.27,-15,1
1782404678,2026-06-25 18:24,48.40,992.94,1018.72,214,25.97,14.26,-13,1
1782404739,2026-06-25 18:25,48.43,992.92,1018.71,214,25.96,14.26,-15,1
1782404800,2026-06-25 18:26,48.45,992.92,1018.71,214,25.96,14.27,-17,1
1782404861,2026-06-25 18:27,48.39,992.91,1018.70,214,25.97,14.26,-17,1
1782404922,2026-06-25 18:28,48.45,992.92,1018.70,214,25.96,14.27,-15,1
1782404983,2026-06-25 18:29,48.52,992.94,1018.72,214,25.94,14.27,-14,1
1782405044,2026-06-25 18:30,48.52,992.96,1018.74,214,25.94,14.27,-15,1
1782405105,2026-06-25 18:31,48.52,992.96,1018.74,214,25.92,14.25,-15,1
1782405166,2026-06-25 18:32,48.56,993.02,1018.81,214,25.92,14.27,-17,1
1782405228,2026-06-25 18:33,48.50,993.02,1018.80,214,25.92,14.25,-21,1
1782405289,2026-06-25 18:34,48.50,992.99,1018.77,214,25.92,14.25,-17,1
1782405350,2026-06-25 18:35,48.59,993.02,1018.81,214,25.91,14.27,-16,1
1782405411,2026-06-25 18:36,48.55,993.01,1018.79,214,25.91,14.25,-16,1
1782405472,2026-06-25 18:37,48.61,992.99,1018.77,214,25.91,14.28,-16,1
1782405533,2026-06-25 18:38,48.58,992.99,1018.77,214,25.90,14.26,-16,1
1782405593,2026-06-25 18:39,48.62,992.97,1018.75,214,25.89,14.26,-16,1
1782405654,2026-06-25 18:40,48.62,992.96,1018.74,214,25.88,14.25,-16,1
1782405715,2026-06-25 18:41,48.68,992.94,1018.73,214,25.88,14.27,-16,1
1782405776,2026-06-25 18:42,48.66,992.99,1018.77,214,25.87,14.25,-16,1
1782405838,2026-06-25 18:43,48.71,992.95,1018.73,214,25.86,14.26,-14,1
1782405899,2026-06-25 18:44,48.67,992.97,1018.75,214,25.87,14.26,-15,1
1782405960,2026-06-25 18:46,48.82,992.96,1018.74,214,25.85,14.29,-14,1
1782406021,2026-06-25 18:47,48.72,992.91,1018.70,214,25.84,14.24,-16,1
1782406083,2026-06-25 18:48,48.53,992.90,1018.69,214,25.84,14.19,-16,1
1782406143,2026-06-25 18:49,48.78,992.89,1018.68,214,25.83,14.26,-16,1
1782406204,2026-06-25 18:50,48.78,992.93,1018.71,214,25.84,14.26,-17,1
1782406265,2026-06-25 18:51,48.81,992.87,1018.66,214,25.82,14.26,-14,1
1782406327,2026-06-25 18:52,48.81,992.88,1018.67,214,25.81,14.25,-15,1
1782406389,2026-06-25 18:53,48.88,992.90,1018.68,214,25.81,14.27,-15,1
1782406450,2026-06-25 18:54,48.99,992.90,1018.68,214,25.80,14.29,-15,1
1782406512,2026-06-25 18:55,48.87,992.87,1018.66,214,25.79,14.25,-16,1
1782406573,2026-06-25 18:56,48.91,992.90,1018.69,214,25.79,14.26,-16,1
1782406633,2026-06-25 18:57,48.92,992.87,1018.66,214,25.79,14.26,-16,1
1782406694,2026-06-25 18:58,48.92,992.85,1018.64,214,25.78,14.25,-15,1
1782406755,2026-06-25 18:59,48.92,992.85,1018.63,214,25.78,14.25,-16,1
1782406816,2026-06-25 19:00,48.92,992.85,1018.64,214,25.78,14.25,-14,1
1782406876,2026-06-25 19:01,48.95,992.85,1018.64,214,25.77,14.25,-15,1
1782406937,2026-06-25 19:02,48.96,992.86,1018.64,214,25.76,14.25,-14,1
1782406997,2026-06-25 19:03,48.98,992.85,1018.63,214,25.76,14.25,-17,1
1782407058,2026-06-25 19:04,49.03,992.86,1018.65,214,25.75,14.26,-16,1
1782407119,2026-06-25 19:05,49.02,992.85,1018.63,214,25.74,14.25,-16,1
1782407180,2026-06-25 19:06,49.04,992.85,1018.64,214,25.73,14.25,-16,1
1782407241,2026-06-25 19:07,49.08,992.89,1018.67,214,25.73,14.26,-17,1
1782407302,2026-06-25 19:08,49.08,992.85,1018.63,214,25.72,14.25,-17,1
1782407363,2026-06-25 19:09,49.06,992.86,1018.64,214,25.72,14.24,-16,1
1782407424,2026-06-25 19:10,49.10,992.86,1018.65,214,25.71,14.25,-15,1
1782407485,2026-06-25 19:11,49.10,992.88,1018.67,214,25.71,14.25,-17,1
1782407545,2026-06-25 19:12,49.26,992.89,1018.68,214,25.70,14.29,-16,1
1782407606,2026-06-25 19:13,49.12,992.89,1018.67,214,25.69,14.23,-14,1
1782407667,2026-06-25 19:14,49.19,992.88,1018.66,214,25.68,14.25,-16,1
1782407728,2026-06-25 19:15,49.20,992.91,1018.70,214,25.67,14.24,-16,1
1782407789,2026-06-25 19:16,49.27,992.92,1018.70,214,25.66,14.25,-17,1
1782407850,2026-06-25 19:17,49.22,992.92,1018.70,214,25.65,14.23,-16,1
1782407912,2026-06-25 19:18,49.26,992.92,1018.71,214,25.64,14.23,-15,1
1782407973,2026-06-25 19:19,49.26,992.96,1018.74,214,25.63,14.22,-16,1
1782408034,2026-06-25 19:20,49.33,992.93,1018.71,214,25.62,14.24,-17,1
1782408095,2026-06-25 19:21,49.53,992.94,1018.72,214,25.61,14.29,-19,1
1782408156,2026-06-25 19:22,49.36,992.93,1018.71,214,25.60,14.23,-15,1
1782408217,2026-06-25 19:23,49.34,992.93,1018.71,214,25.60,14.22,-16,1
1782408278,2026-06-25 19:24,49.45,992.93,1018.72,214,25.59,14.24,-15,1
1782408339,2026-06-25 19:25,49.41,992.91,1018.69,214,25.58,14.22,-14,1
1782408400,2026-06-25 19:26,49.42,992.94,1018.73,214,25.57,14.22,-16,1
1782408461,2026-06-25 19:27,49.43,992.93,1018.72,214,25.56,14.21,-17,1
1782408522,2026-06-25 19:28,49.44,992.93,1018.71,214,25.56,14.22,-16,1
1782408583,2026-06-25 19:29,49.45,992.91,1018.70,214,25.55,14.21,-16,1
1782408644,2026-06-25 19:30,49.50,992.89,1018.68,214,25.55,14.23,-17,1
1782408705,2026-06-25 19:31,49.38,992.90,1018.69,214,25.54,14.18,-16,1
1782408766,2026-06-25 19:32,49.53,992.89,1018.67,214,25.53,14.21,-16,1
1782408827,2026-06-25 19:33,49.61,992.94,1018.72,214,25.53,14.24,-15,1
1782408888,2026-06-25 19:34,49.57,992.93,1018.71,214,25.51,14.21,-16,1
1782408949,2026-06-25 19:35,49.55,992.94,1018.72,214,25.51,14.20,-17,1
1782409010,2026-06-25 19:36,49.57,992.93,1018.72,214,25.50,14.20,-16,1
1782409071,2026-06-25 19:37,49.63,992.99,1018.77,214,25.49,14.21,-16,1
1782409132,2026-06-25 19:38,49.65,992.99,1018.78,214,25.48,14.21,-15,1
1782409193,2026-06-25 19:39,49.59,993.01,1018.79,214,25.48,14.19,-15,1
1782409254,2026-06-25 19:40,49.84,992.99,1018.78,214,25.47,14.26,-17,1
1782409314,2026-06-25 19:41,49.67,992.97,1018.76,214,25.47,14.21,-16,1
1782409375,2026-06-25 19:42,49.73,993.00,1018.78,214,25.45,14.20,-15,1
1782409436,2026-06-25 19:43,49.68,992.98,1018.76,214,25.45,14.19,-16,1
1782409497,2026-06-25 19:44,49.62,992.99,1018.78,214,25.45,14.17,-16,1
1782409558,2026-06-25 19:45,49.73,993.00,1018.78,214,25.44,14.20,-16,1
1782409619,2026-06-25 19:46,49.78,992.98,1018.76,214,25.42,14.19,-15,1
1782409680,2026-06-25 19:48,49.84,992.96,1018.75,214,25.42,14.21,-16,1
1782409742,2026-06-25 19:49,49.71,992.98,1018.76,214,25.42,14.17,-16,1
1782409803,2026-06-25 19:50,49.87,992.98,1018.76,214,25.41,14.21,-15,1
1782409864,2026-06-25 19:51,49.82,992.94,1018.72,214,25.41,14.20,-17,1
1782409925,2026-06-25 19:52,49.77,992.94,1018.73,214,25.40,14.17,-15,1
1782409986,2026-06-25 19:53,50.00,992.94,1018.72,214,25.39,14.23,-16,1
1782410048,2026-06-25 19:54,49.83,992.95,1018.73,214,25.39,14.18,-15,1
1782410109,2026-06-25 19:55,49.86,992.92,1018.70,214,25.39,14.19,-16,1
1782410170,2026-06-25 19:56,49.85,992.93,1018.71,214,25.39,14.19,-16,1
1782410231,2026-06-25 19:57,49.87,992.92,1018.71,214,25.37,14.17,-16,1
1782410292,2026-06-25 19:58,49.89,992.94,1018.72,214,25.38,14.19,-16,1
1782410353,2026-06-25 19:59,49.94,992.90,1018.68,214,25.36,14.19,-16,1
1782410414,2026-06-25 20:00,49.91,992.92,1018.70,214,25.35,14.17,-16,1
1782410474,2026-06-25 20:01,49.94,992.85,1018.64,214,25.35,14.18,-15,1
1782410535,2026-06-25 20:02,49.93,992.89,1018.67,214,25.35,14.18,-16,1
1782410596,2026-06-25 20:03,49.92,992.91,1018.70,214,25.35,14.17,-17,1
1782410656,2026-06-25 20:04,49.96,992.89,1018.67,214,25.35,14.19,-17,1
1782410717,2026-06-25 20:05,49.96,992.87,1018.65,214,25.34,14.18,-16,1
1782410778,2026-06-25 20:06,49.92,992.91,1018.69,214,25.34,14.16,-15,1
1782410838,2026-06-25 20:07,49.93,992.90,1018.68,214,25.34,14.17,-15,1
1782410900,2026-06-25 20:08,50.21,992.89,1018.67,214,25.34,14.25,-15,1
1782410961,2026-06-25 20:09,49.93,992.89,1018.68,214,25.34,14.17,-16,1
1782411022,2026-06-25 20:10,49.95,992.91,1018.70,214,25.34,14.17,-17,1
1782411083,2026-06-25 20:11,50.03,992.92,1018.70,214,25.34,14.20,-16,1
1782411144,2026-06-25 20:12,49.98,992.91,1018.70,214,25.33,14.17,-15,1
1782411205,2026-06-25 20:13,49.96,992.88,1018.67,214,25.33,14.17,-16,1
1782411265,2026-06-25 20:14,49.97,992.91,1018.69,214,25.33,14.17,-17,1
1782411326,2026-06-25 20:15,50.08,992.91,1018.69,214,25.31,14.19,-15,1
1782411387,2026-06-25 20:16,49.98,992.91,1018.69,214,25.31,14.15,-16,1
1782411448,2026-06-25 20:17,50.00,992.90,1018.68,214,25.30,14.15,-15,1
1782411509,2026-06-25 20:18,50.04,992.92,1018.70,214,25.31,14.17,-14,1
1782411570,2026-06-25 20:19,50.14,992.93,1018.72,214,25.29,14.19,-17,1
1782411631,2026-06-25 20:20,50.12,992.90,1018.69,214,25.29,14.18,-15,1
1782411692,2026-06-25 20:21,50.06,992.92,1018.71,214,25.28,14.15,-14,1
1782411753,2026-06-25 20:22,49.75,992.94,1018.72,214,25.29,14.06,-17,1
1782411814,2026-06-25 20:23,50.08,992.93,1018.71,214,25.28,14.16,-17,1
1782411875,2026-06-25 20:24,50.12,992.93,1018.72,214,25.28,14.17,-16,1
1782411936,2026-06-25 20:25,50.07,992.94,1018.72,214,25.28,14.15,-16,1
1782411997,2026-06-25 20:26,50.15,992.97,1018.75,214,25.27,14.17,-16,1
1782412058,2026-06-25 20:27,50.10,992.97,1018.76,214,25.27,14.15,-16,1
1782412119,2026-06-25 20:28,50.00,992.96,1018.75,214,25.26,14.11,-14,1
1782412180,2026-06-25 20:29,50.09,992.97,1018.76,214,25.26,14.14,-16,1
1782412242,2026-06-25 20:30,50.13,992.97,1018.75,214,25.26,14.15,-17,1
1782412303,2026-06-25 20:31,49.96,992.92,1018.70,214,25.25,14.09,-16,1
1782412364,2026-06-25 20:32,50.13,992.93,1018.71,214,25.25,14.14,-16,1
1782412425,2026-06-25 20:33,50.32,992.91,1018.69,214,25.24,14.20,-16,1
1782412486,2026-06-25 20:34,50.20,992.90,1018.68,214,25.24,14.16,-16,1
1782412547,2026-06-25 20:35,50.19,992.91,1018.69,214,25.23,14.15,-14,1
1782412608,2026-06-25 20:36,50.30,992.93,1018.72,214,25.23,14.18,-16,1
1782412669,2026-06-25 20:37,50.19,992.91,1018.69,214,25.23,14.15,-16,1
1782412730,2026-06-25 20:38,50.21,992.92,1018.70,214,25.22,14.14,-15,1
1782412791,2026-06-25 20:39,50.21,992.93,1018.72,214,25.22,14.14,-15,1
1782412853,2026-06-25 20:40,50.21,992.91,1018.70,214,25.21,14.13,-14,1
1782412913,2026-06-25 20:41,50.32,992.95,1018.73,214,25.21,14.17,-15,1
1782412974,2026-06-25 20:42,50.25,992.93,1018.71,214,25.20,14.14,-18,1
1782413035,2026-06-25 20:43,50.25,992.94,1018.73,214,25.20,14.14,-15,1
1782413096,2026-06-25 20:44,50.24,992.97,1018.75,214,25.20,14.13,-15,1
1782413156,2026-06-25 20:45,50.25,992.95,1018.74,214,25.20,14.14,-16,1
1782413217,2026-06-25 20:46,50.33,992.98,1018.77,214,25.18,14.14,-14,1
1782413278,2026-06-25 20:47,50.31,992.97,1018.75,214,25.18,14.14,-15,1
1782413339,2026-06-25 20:48,50.31,992.97,1018.75,214,25.18,14.13,-15,1
1782413400,2026-06-25 20:50,50.29,992.98,1018.76,214,25.18,14.13,-17,1
1782413461,2026-06-25 20:51,50.29,993.01,1018.79,214,25.18,14.13,-14,1
1782413523,2026-06-25 20:52,50.32,993.01,1018.79,214,25.17,14.13,-16,1
1782413584,2026-06-25 20:53,50.27,993.02,1018.80,214,25.17,14.12,-16,1
1782413645,2026-06-25 20:54,50.53,993.05,1018.84,214,25.16,14.19,-16,1
1782413706,2026-06-25 20:55,50.33,993.04,1018.82,214,25.16,14.12,-17,1
1782413767,2026-06-25 20:56,50.36,993.05,1018.83,214,25.14,14.11,-14,1
1782413828,2026-06-25 20:57,50.54,993.06,1018.84,214,25.15,14.18,-15,1
1782413889,2026-06-25 20:58,50.36,993.05,1018.83,214,25.15,14.12,-16,1
1782413950,2026-06-25 20:59,50.35,993.07,1018.85,214,25.15,14.12,-19,1
1782414011,2026-06-25 21:00,50.35,993.09,1018.87,214,25.15,14.12,-16,1
1782414072,2026-06-25 21:01,50.36,993.10,1018.89,214,25.14,14.11,-15,1
1782414133,2026-06-25 21:02,50.38,993.08,1018.87,214,25.13,14.11,-17,1
1782414194,2026-06-25 21:03,50.39,993.10,1018.89,214,25.14,14.12,-15,1
1782414255,2026-06-25 21:04,50.39,993.13,1018.91,214,25.13,14.11,-14,1
1782414316,2026-06-25 21:05,50.41,993.12,1018.91,214,25.12,14.11,-17,1
1782414377,2026-06-25 21:06,50.46,993.17,1018.96,214,25.12,14.13,-17,1
1782414437,2026-06-25 21:07,50.39,993.16,1018.95,214,25.12,14.10,-16,1
1782414498,2026-06-25 21:08,50.40,993.15,1018.93,214,25.11,14.10,-16,1
1782414559,2026-06-25 21:09,50.51,993.15,1018.93,214,25.11,14.13,-16,1
1782414621,2026-06-25 21:10,50.80,993.20,1018.98,214,25.10,14.21,-18,1
1782414682,2026-06-25 21:11,50.59,993.20,1018.99,214,25.11,14.16,-16,1
1782414742,2026-06-25 21:12,50.45,993.20,1018.98,214,25.10,14.11,-17,1
1782414803,2026-06-25 21:13,50.46,993.21,1018.99,214,25.10,14.11,-15,1
1782414864,2026-06-25 21:14,50.47,993.21,1018.99,214,25.09,14.10,-16,1
1782414926,2026-06-25 21:15,50.52,993.22,1019.00,214,25.09,14.12,-16,1
1782414986,2026-06-25 21:16,50.50,993.23,1019.01,214,25.09,14.11,-17,1
1782415047,2026-06-25 21:17,50.51,993.19,1018.98,214,25.09,14.12,-16,1
1782415108,2026-06-25 21:18,50.49,993.21,1019.00,214,25.09,14.11,-16,1
1782415168,2026-06-25 21:19,50.49,993.21,1018.99,214,25.08,14.10,-17,1
1782415229,2026-06-25 21:20,50.51,993.19,1018.98,214,25.08,14.11,-16,1
1782415290,2026-06-25 21:21,50.50,993.17,1018.95,214,25.07,14.09,-16,1
1782415351,2026-06-25 21:22,50.61,993.23,1019.02,214,25.06,14.12,-15,1
1782415412,2026-06-25 21:23,50.79,993.21,1018.99,214,25.07,14.18,-16,1
1782415473,2026-06-25 21:24,50.62,993.22,1019.01,214,25.07,14.13,-17,1
1782415534,2026-06-25 21:25,50.57,993.26,1019.05,214,25.06,14.10,-15,1
1782415595,2026-06-25 21:26,50.52,993.25,1019.03,214,25.06,14.09,-16,1
1782415656,2026-06-25 21:27,50.56,993.24,1019.02,214,25.06,14.10,-16,1
1782415717,2026-06-25 21:28,50.65,993.26,1019.04,214,25.05,14.12,-16,1
1782415778,2026-06-25 21:29,50.77,993.29,1019.07,214,25.05,14.16,-15,1
1782415839,2026-06-25 21:30,50.44,993.26,1019.04,214,25.05,14.05,-16,1
1782415901,2026-06-25 21:31,50.60,993.28,1019.06,214,25.05,14.10,-16,1
1782415962,2026-06-25 21:32,50.65,993.28,1019.06,214,25.04,14.11,-16,1
1782416023,2026-06-25 21:33,50.60,993.29,1019.08,214,25.04,14.09,-22,1
1782416084,2026-06-25 21:34,50.60,993.28,1019.06,214,25.04,14.09,-16,1
1782416145,2026-06-25 21:35,50.51,993.29,1019.08,214,25.04,14.07,-15,1
1782416206,2026-06-25 21:36,50.61,993.32,1019.10,214,25.04,14.10,-12,1
1782416267,2026-06-25 21:37,50.68,993.28,1019.06,214,25.02,14.10,-21,1
1782416328,2026-06-25 21:38,50.66,993.30,1019.09,214,25.03,14.11,-15,1
1782416389,2026-06-25 21:39,50.66,993.33,1019.11,214,25.02,14.10,-16,1
1782416450,2026-06-25 21:40,50.63,993.33,1019.12,214,25.03,14.10,-16,1
1782416511,2026-06-25 21:41,50.60,993.32,1019.11,214,25.03,14.09,-15,1
1782416572,2026-06-25 21:42,50.60,993.35,1019.13,214,25.03,14.09,-16,1
1782416633,2026-06-25 21:43,50.67,993.30,1019.09,214,25.02,14.10,-16,1
1782416694,2026-06-25 21:44,50.64,993.30,1019.09,214,25.02,14.09,-16,1
1782416755,2026-06-25 21:45,50.62,993.31,1019.09,214,25.03,14.09,-15,1
1782416816,2026-06-25 21:46,50.61,993.31,1019.09,214,25.02,14.08,-18,1
1782416877,2026-06-25 21:47,50.51,993.32,1019.10,214,25.02,14.05,-18,1
1782416938,2026-06-25 21:48,50.69,993.33,1019.11,214,25.01,14.10,-16,1
1782416999,2026-06-25 21:49,50.71,993.32,1019.10,214,25.00,14.09,-14,1
1782417060,2026-06-25 21:51,50.69,993.34,1019.12,214,25.00,14.09,-14,1
1782417121,2026-06-25 21:52,50.73,993.32,1019.10,214,24.99,14.09,-17,1
1782417182,2026-06-25 21:53,50.75,993.32,1019.10,214,24.98,14.09,-14,1
1782417243,2026-06-25 21:54,50.75,993.30,1019.09,214,24.98,14.09,-15,1
1782417304,2026-06-25 21:55,50.79,993.36,1019.14,214,24.97,14.09,-17,1
1782417365,2026-06-25 21:56,50.75,993.35,1019.13,214,24.98,14.09,-16,1
1782417426,2026-06-25 21:57,50.74,993.39,1019.17,214,24.98,14.08,-15,1
1782417487,2026-06-25 21:58,50.74,993.38,1019.16,214,24.98,14.08,-15,1
1782417548,2026-06-25 21:59,50.71,993.34,1019.12,214,24.98,14.07,-20,1
1782417609,2026-06-25 22:00,50.73,993.36,1019.14,214,24.98,14.08,-16,1
1782417670,2026-06-25 22:01,50.73,993.38,1019.16,214,24.98,14.08,-14,1
1782417731,2026-06-25 22:02,50.73,993.41,1019.19,214,24.97,14.07,-15,1
1782417792,2026-06-25 22:03,50.82,993.43,1019.22,214,24.96,14.09,-16,1
1782417853,2026-06-25 22:04,50.79,993.42,1019.20,214,24.96,14.08,-15,1
1782417914,2026-06-25 22:05,50.82,993.43,1019.21,214,24.95,14.08,-16,1
1782417974,2026-06-25 22:06,50.77,993.47,1019.26,214,24.96,14.08,-15,1
1782418035,2026-06-25 22:07,50.79,993.45,1019.23,214,24.95,14.07,-15,1
1782418095,2026-06-25 22:08,50.77,993.46,1019.25,214,24.96,14.08,-17,1
1782418156,2026-06-25 22:09,50.76,993.46,1019.24,214,24.96,14.07,-16,1
1782418216,2026-06-25 22:10,50.77,993.45,1019.24,214,24.96,14.08,-16,1
1782418277,2026-06-25 22:11,50.74,993.44,1019.22,214,24.96,14.07,-14,1
1782418338,2026-06-25 22:12,50.79,993.46,1019.25,214,24.96,14.08,-14,1
1782418399,2026-06-25 22:13,50.80,993.44,1019.22,214,24.95,14.08,-14,1
1782418461,2026-06-25 22:14,50.83,993.43,1019.21,214,24.93,14.07,-15,1
1782418522,2026-06-25 22:15,50.87,993.44,1019.22,214,24.94,14.09,-15,1
1782418583,2026-06-25 22:16,50.88,993.46,1019.25,214,24.92,14.07,-17,1
1782418644,2026-06-25 22:17,51.30,993.46,1019.25,214,24.93,14.21,-16,1
1782418705,2026-06-25 22:18,50.85,993.48,1019.27,214,24.93,14.07,-16,1
1782418766,2026-06-25 22:19,50.79,993.50,1019.28,214,24.95,14.07,-16,1
1782418827,2026-06-25 22:20,50.82,993.49,1019.28,214,24.93,14.06,-14,1
1782418888,2026-06-25 22:21,50.86,993.53,1019.31,214,24.93,14.07,-16,1
1782418949,2026-06-25 22:22,50.88,993.51,1019.29,214,24.92,14.07,-16,1
1782419009,2026-06-25 22:23,50.82,993.52,1019.30,214,24.93,14.06,-15,1
1782419071,2026-06-25 22:24,50.86,993.53,1019.31,214,24.92,14.06,-15,1
1782419133,2026-06-25 22:25,50.87,993.53,1019.31,214,24.92,14.07,-16,1
1782419194,2026-06-25 22:26,50.89,993.53,1019.31,214,24.92,14.07,-16,1
1782419255,2026-06-25 22:27,50.89,993.55,1019.33,214,24.91,14.06,-15,1
1782419316,2026-06-25 22:28,50.91,993.53,1019.31,214,24.90,14.06,-16,1
1782419377,2026-06-25 22:29,50.90,993.53,1019.31,214,24.91,14.07,-14,1
1782419438,2026-06-25 22:30,50.92,993.49,1019.28,214,24.90,14.06,-14,1
1782419499,2026-06-25 22:31,50.91,993.51,1019.30,214,24.90,14.06,-15,1
1782419560,2026-06-25 22:32,50.95,993.54,1019.32,214,24.89,14.06,-17,1
1782419621,2026-06-25 22:33,51.06,993.54,1019.33,214,24.89,14.10,-16,1
1782419682,2026-06-25 22:34,50.87,993.51,1019.30,214,24.91,14.06,-15,1
1782419743,2026-06-25 22:35,50.95,993.54,1019.32,214,24.89,14.06,-15,1
1782419805,2026-06-25 22:36,50.92,993.53,1019.32,214,24.89,14.05,-14,1
1782419866,2026-06-25 22:37,50.93,993.55,1019.34,214,24.89,14.06,-15,1
1782419927,2026-06-25 22:38,50.90,993.56,1019.34,214,24.90,14.06,-16,1
1782419988,2026-06-25 22:39,50.91,993.58,1019.37,214,24.90,14.06,-14,1
1782420049,2026-06-25 22:40,50.92,993.59,1019.37,214,24.89,14.05,-17,1
1782420110,2026-06-25 22:41,50.97,993.62,1019.40,214,24.88,14.06,-16,1
1782420171,2026-06-25 22:42,51.16,993.64,1019.42,214,24.89,14.13,-16,1
1782420231,2026-06-25 22:43,50.92,993.65,1019.43,214,24.89,14.05,-16,1
1782420292,2026-06-25 22:44,50.94,993.66,1019.45,214,24.88,14.05,-16,1
1782420353,2026-06-25 22:45,50.96,993.66,1019.44,214,24.87,14.05,-15,1
1782420414,2026-06-25 22:46,50.97,993.64,1019.42,214,24.87,14.05,-16,1
1782420475,2026-06-25 22:47,50.96,993.62,1019.40,214,24.87,14.05,-15,1
1782420536,2026-06-25 22:48,50.95,993.60,1019.39,214,24.87,14.05,-16,1
1782420597,2026-06-25 22:49,51.05,993.58,1019.36,214,24.87,14.07,-16,1
1782420659,2026-06-25 22:50,50.96,993.60,1019.38,214,24.86,14.04,-15,1
1782420720,2026-06-25 22:52,51.01,993.61,1019.39,214,24.85,14.05,-16,1
1782420780,2026-06-25 22:53,50.99,993.57,1019.36,214,24.85,14.04,-16,1
1782420841,2026-06-25 22:54,50.97,993.62,1019.40,214,24.85,14.03,-17,1
1782420902,2026-06-25 22:55,50.98,993.65,1019.43,214,24.86,14.05,-15,1
1782420963,2026-06-25 22:56,50.89,993.64,1019.42,214,24.87,14.03,-15,1
1782421024,2026-06-25 22:57,50.90,993.65,1019.43,214,24.89,14.05,-16,1
1782421085,2026-06-25 22:58,50.91,993.64,1019.42,214,24.89,14.05,-16,1
1782421146,2026-06-25 22:59,50.93,993.62,1019.40,214,24.86,14.03,-14,1
1782421207,2026-06-25 23:00,50.98,993.63,1019.41,214,24.85,14.04,-15,1
1782421268,2026-06-25 23:01,50.93,993.62,1019.40,214,24.88,14.05,-17,1
1782421329,2026-06-25 23:02,50.75,993.63,1019.42,214,24.88,14.00,-15,1
1782421391,2026-06-25 23:03,51.08,993.59,1019.37,214,24.87,14.08,-17,1
1782421452,2026-06-25 23:04,50.98,993.61,1019.39,214,24.85,14.04,-15,1
1782421513,2026-06-25 23:05,50.98,993.61,1019.39,214,24.85,14.04,-16,1
1782421574,2026-06-25 23:06,50.98,993.62,1019.40,214,24.84,14.03,-16,1
1782421634,2026-06-25 23:07,51.02,993.59,1019.38,214,24.82,14.02,-15,1
1782421695,2026-06-25 23:08,51.03,993.61,1019.39,214,24.82,14.02,-17,1
1782421755,2026-06-25 23:09,51.03,993.62,1019.40,214,24.83,14.03,-15,1
1782421816,2026-06-25 23:10,51.01,993.61,1019.39,214,24.83,14.03,-16,1
1782421877,2026-06-25 23:11,51.02,993.62,1019.40,214,24.82,14.02,-16,1
1782421937,2026-06-25 23:12,51.03,993.60,1019.39,214,24.81,14.01,-14,1
1782421998,2026-06-25 23:13,51.03,993.60,1019.38,214,24.82,14.02,-17,1
1782422059,2026-06-25 23:14,51.04,993.60,1019.39,214,24.82,14.03,-15,1
1782422120,2026-06-25 23:15,51.05,993.60,1019.38,214,24.81,14.02,-16,1
1782422181,2026-06-25 23:16,51.04,993.58,1019.36,214,24.81,14.02,-16,1
1782422241,2026-06-25 23:17,51.06,993.61,1019.39,214,24.81,14.02,-14,1
1782422302,2026-06-25 23:18,51.05,993.59,1019.37,214,24.81,14.02,-17,1
1782422364,2026-06-25 23:19,51.06,993.59,1019.38,214,24.80,14.02,-16,1
1782422425,2026-06-25 23:20,50.91,993.57,1019.35,214,24.80,13.97,-14,1
1782422486,2026-06-25 23:21,51.07,993.60,1019.38,214,24.80,14.02,-16,1
1782422547,2026-06-25 23:22,51.32,993.59,1019.37,214,24.79,14.08,-16,1
1782422608,2026-06-25 23:23,51.05,993.59,1019.38,214,24.81,14.02,-14,1
1782422668,2026-06-25 23:24,51.06,993.59,1019.38,214,24.79,14.01,-16,1
1782422729,2026-06-25 23:25,51.08,993.61,1019.40,214,24.79,14.01,-16,1
1782422790,2026-06-25 23:26,51.07,993.61,1019.39,214,24.79,14.01,-17,1
1782422850,2026-06-25 23:27,51.08,993.60,1019.39,214,24.79,14.01,-14,1
1782422911,2026-06-25 23:28,51.09,993.61,1019.40,214,24.79,14.02,-16,1
1782422972,2026-06-25 23:29,51.11,993.61,1019.39,214,24.78,14.01,-15,1
1782423033,2026-06-25 23:30,51.09,993.58,1019.36,214,24.78,14.01,-18,1
1782423094,2026-06-25 23:31,51.10,993.65,1019.43,214,24.79,14.02,-16,1
1782423155,2026-06-25 23:32,51.11,993.62,1019.41,214,24.79,14.02,-17,1
1782423216,2026-06-25 23:33,51.10,993.57,1019.35,214,24.78,14.01,-16,1
1782423277,2026-06-25 23:34,51.11,993.58,1019.36,214,24.78,14.01,-15,1
1782423339,2026-06-25 23:35,51.12,993.59,1019.38,214,24.77,14.01,-16,1
1782423400,2026-06-25 23:36,51.12,993.59,1019.37,214,24.78,14.02,-16,1
1782423460,2026-06-25 23:37,51.12,993.60,1019.38,214,24.77,14.01,-16,1
1782423521,2026-06-25 23:38,51.12,993.60,1019.38,214,24.77,14.01,-15,1
1782423582,2026-06-25 23:39,51.10,993.63,1019.42,214,24.77,14.00,-16,1
1782423643,2026-06-25 23:40,51.13,993.59,1019.38,214,24.77,14.01,-16,1
1782423704,2026-06-25 23:41,51.11,993.62,1019.40,214,24.77,14.00,-14,1
1782423766,2026-06-25 23:42,51.13,993.63,1019.41,214,24.77,14.01,-14,1
1782423826,2026-06-25 23:43,51.09,993.63,1019.42,214,24.78,14.01,-16,1
1782423888,2026-06-25 23:44,51.11,993.62,1019.40,214,24.76,13.99,-16,1
1782423949,2026-06-25 23:45,51.14,993.61,1019.39,214,24.77,14.01,-16,1
1782424010,2026-06-25 23:46,51.06,993.63,1019.41,214,24.77,13.99,-15,1
1782424071,2026-06-25 23:47,51.11,993.64,1019.42,214,24.77,14.00,-14,1
1782424132,2026-06-25 23:48,51.09,993.64,1019.42,214,24.79,14.02,-17,1
1782424193,2026-06-25 23:49,51.10,993.64,1019.42,214,24.77,14.00,-16,1
1782424254,2026-06-25 23:50,51.20,993.64,1019.42,214,24.77,14.03,-15,1
1782424315,2026-06-25 23:51,51.10,993.65,1019.44,214,24.77,14.00,-16,1
1782424376,2026-06-25 23:52,51.12,993.62,1019.40,214,24.76,14.00,-15,1
1782424437,2026-06-25 23:53,51.06,993.64,1019.42,214,24.79,14.01,-16,1
1782424498,2026-06-25 23:54,51.04,993.66,1019.44,214,24.80,14.01,-16,1
1782424560,2026-06-25 23:56,51.06,993.68,1019.47,214,24.79,14.01,-16,1
1782424621,2026-06-25 23:57,51.06,993.66,1019.44,214,24.79,14.01,-15,1
1782424682,2026-06-25 23:58,51.07,993.68,1019.46,214,24.77,13.99,-15,1
1782424743,2026-06-25 23:59,51.10,993.71,1019.49,214,24.79,14.02,-15,1