1782424803,2026-06-26 00:00,51.07,993.72,1019.50,214,24.79,14.01,-16,1
1782424864,2026-06-26 00:01,51.09,993.73,1019.51,214,24.77,14.00,-13,1
1782424924,2026-06-26 00:02,51.10,993.71,1019.49,214,24.77,14.00,-15,1
1782424985,2026-06-26 00:03,51.11,993.74,1019.53,214,24.77,14.00,-17,1
1782425046,2026-06-26 00:04,51.12,993.75,1019.54,214,24.76,14.00,-16,1
1782425107,2026-06-26 00:05,51.14,993.75,1019.54,214,24.75,13.99,-16,1
1782425168,2026-06-26 00:06,51.14,993.75,1019.54,214,24.75,13.99,-16,1
1782425229,2026-06-26 00:07,51.13,993.76,1019.55,214,24.76,14.00,-15,1
1782425290,2026-06-26 00:08,51.15,993.78,1019.56,214,24.75,14.00,-15,1
1782425352,2026-06-26 00:09,51.15,993.79,1019.57,214,24.75,14.00,-16,1
1782425412,2026-06-26 00:10,51.09,993.75,1019.53,214,24.74,13.97,-17,1
1782425474,2026-06-26 00:11,51.17,993.77,1019.56,214,24.74,13.99,-16,1
1782425534,2026-06-26 00:12,51.20,993.78,1019.56,214,24.74,14.00,-15,1
1782425595,2026-06-26 00:13,51.21,993.80,1019.59,214,24.74,14.00,-15,1
1782425656,2026-06-26 00:14,51.18,993.79,1019.57,214,24.73,13.99,-16,1
1782425716,2026-06-26 00:15,51.18,993.80,1019.58,214,24.73,13.99,-16,1
1782425777,2026-06-26 00:16,51.20,993.80,1019.58,214,24.73,13.99,-17,1
1782425837,2026-06-26 00:17,51.19,993.79,1019.57,214,24.71,13.97,-15,1
1782425898,2026-06-26 00:18,51.24,993.78,1019.57,214,24.73,14.00,-17,1
1782425959,2026-06-26 00:19,51.19,993.78,1019.56,214,24.72,13.98,-16,1
1782426020,2026-06-26 00:20,51.21,993.76,1019.54,214,24.72,13.99,-17,1
1782426080,2026-06-26 00:21,51.23,993.78,1019.56,214,24.71,13.98,-16,1
1782426141,2026-06-26 00:22,51.21,993.77,1019.56,214,24.72,13.99,-16,1
1782426202,2026-06-26 00:23,51.29,993.73,1019.52,214,24.72,14.01,-18,1
1782426263,2026-06-26 00:24,51.20,993.73,1019.51,214,24.72,13.98,-16,1
1782426324,2026-06-26 00:25,51.22,993.76,1019.54,214,24.72,13.99,-15,1
1782426385,2026-06-26 00:26,51.20,993.70,1019.49,214,24.72,13.98,-15,1
1782426446,2026-06-26 00:27,51.21,993.74,1019.52,214,24.71,13.98,-16,1
1782426507,2026-06-26 00:28,51.25,993.77,1019.55,214,24.70,13.98,-17,1
1782426568,2026-06-26 00:29,51.24,993.76,1019.55,214,24.70,13.98,-17,1
1782426629,2026-06-26 00:30,51.23,993.76,1019.54,214,24.70,13.98,-16,1
1782426690,2026-06-26 00:31,51.25,993.76,1019.54,214,24.71,13.99,-15,1
1782426753,2026-06-26 00:32,51.25,993.75,1019.54,214,24.70,13.98,-15,1
1782426814,2026-06-26 00:33,51.10,993.73,1019.52,214,24.70,13.94,-16,1
1782426875,2026-06-26 00:34,51.26,993.75,1019.53,214,24.70,13.98,-16,1
1782426936,2026-06-26 00:35,51.24,993.78,1019.57,214,24.70,13.98,-17,1
1782426996,2026-06-26 00:36,51.25,993.77,1019.56,214,24.70,13.98,-15,1
1782427057,2026-06-26 00:37,51.26,993.78,1019.57,214,24.69,13.97,-17,1
1782427118,2026-06-26 00:38,51.24,993.79,1019.57,214,24.70,13.98,-16,1
1782427179,2026-06-26 00:39,51.29,993.77,1019.55,214,24.70,13.99,-15,1
1782427240,2026-06-26 00:40,51.08,993.76,1019.54,214,24.70,13.93,-15,1
1782427300,2026-06-26 00:41,51.27,993.75,1019.53,214,24.69,13.98,-16,1
1782427361,2026-06-26 00:42,51.27,993.74,1019.52,214,24.69,13.98,-17,1
1782427423,2026-06-26 00:43,51.27,993.74,1019.53,214,24.69,13.98,-15,1
1782427484,2026-06-26 00:44,51.26,993.72,1019.51,214,24.68,13.96,-15,1
1782427544,2026-06-26 00:45,51.28,993.74,1019.52,214,24.68,13.97,-16,1
1782427605,2026-06-26 00:46,51.27,993.75,1019.54,214,24.70,13.99,-15,1
1782427666,2026-06-26 00:47,51.27,993.80,1019.59,214,24.69,13.98,-16,1
1782427728,2026-06-26 00:48,51.26,993.81,1019.59,214,24.68,13.96,-16,1
1782427788,2026-06-26 00:49,51.26,993.79,1019.57,214,24.68,13.96,-17,1
1782427850,2026-06-26 00:50,51.27,993.81,1019.60,214,24.69,13.98,-14,1
1782427911,2026-06-26 00:51,51.25,993.81,1019.59,214,24.70,13.98,-15,1
1782427972,2026-06-26 00:52,51.26,993.80,1019.58,214,24.68,13.96,-17,1
1782428033,2026-06-26 00:53,51.26,993.79,1019.58,214,24.69,13.97,-16,1
1782428094,2026-06-26 00:54,51.27,993.78,1019.56,214,24.69,13.98,-17,1
1782428156,2026-06-26 00:55,51.29,993.77,1019.55,214,24.68,13.97,-15,1
1782428217,2026-06-26 00:56,51.26,993.78,1019.56,214,24.69,13.97,-15,1
1782428278,2026-06-26 00:57,51.27,993.78,1019.56,214,24.69,13.98,-15,1
1782428339,2026-06-26 00:58,51.27,993.78,1019.57,214,24.69,13.98,-16,1
1782428400,2026-06-26 01:00,51.26,993.78,1019.56,214,24.69,13.97,-15,1
1782428461,2026-06-26 01:01,51.29,993.81,1019.59,214,24.68,13.97,-18,1
1782428522,2026-06-26 01:02,51.28,993.79,1019.57,214,24.69,13.98,-17,1
1782428583,2026-06-26 01:03,51.64,993.75,1019.53,214,24.69,14.09,-17,1
1782428644,2026-06-26 01:04,51.24,993.78,1019.56,214,24.70,13.98,-16,1
1782428706,2026-06-26 01:05,51.24,993.77,1019.55,214,24.69,13.97,-16,1
1782428766,2026-06-26 01:06,51.25,993.77,1019.55,214,24.69,13.97,-16,1
1782428827,2026-06-26 01:07,51.25,993.76,1019.55,214,24.70,13.98,-14,1
1782428887,2026-06-26 01:08,51.27,993.76,1019.55,214,24.67,13.96,-17,1
1782428948,2026-06-26 01:09,51.28,993.77,1019.56,214,24.67,13.96,-15,1
1782429009,2026-06-26 01:10,51.25,993.76,1019.54,214,24.68,13.96,-15,1
1782429070,2026-06-26 01:11,51.27,993.77,1019.55,214,24.68,13.97,-15,1
1782429131,2026-06-26 01:12,51.28,993.76,1019.54,214,24.67,13.96,-16,1
1782429192,2026-06-26 01:13,51.30,993.75,1019.53,214,24.67,13.97,-15,1
1782429253,2026-06-26 01:14,51.30,993.74,1019.52,214,24.66,13.96,-16,1
1782429314,2026-06-26 01:15,51.29,993.76,1019.55,214,24.68,13.97,-14,1
1782429375,2026-06-26 01:16,51.33,993.75,1019.53,214,24.67,13.98,-16,1
1782429435,2026-06-26 01:17,51.32,993.77,1019.55,214,24.66,13.96,-17,1
1782429496,2026-06-26 01:18,51.32,993.76,1019.54,214,24.66,13.96,-16,1
1782429557,2026-06-26 01:19,51.34,993.77,1019.55,214,24.65,13.96,-17,1
1782429617,2026-06-26 01:20,51.33,993.76,1019.54,214,24.64,13.95,-18,1
1782429678,2026-06-26 01:21,51.38,993.72,1019.51,214,24.64,13.96,-16,1
1782429738,2026-06-26 01:22,51.35,993.71,1019.49,214,24.65,13.96,-16,1
1782429800,2026-06-26 01:23,51.32,993.71,1019.49,214,24.64,13.94,-15,1
1782429861,2026-06-26 01:24,51.34,993.72,1019.50,214,24.65,13.96,-14,1
1782429922,2026-06-26 01:25,51.57,993.71,1019.49,214,24.65,14.03,-16,1
1782429982,2026-06-26 01:26,51.36,993.71,1019.50,214,24.65,13.97,-15,1
1782430043,2026-06-26 01:27,51.34,993.71,1019.50,214,24.65,13.96,-16,1
1782430104,2026-06-26 01:28,51.33,993.72,1019.50,214,24.64,13.95,-16,1
1782430165,2026-06-26 01:29,51.35,993.73,1019.51,214,24.64,13.95,-15,1
1782430226,2026-06-26 01:30,51.36,993.78,1019.56,214,24.64,13.96,-16,1
1782430287,2026-06-26 01:31,51.38,993.77,1019.55,214,24.64,13.96,-16,1
1782430348,2026-06-26 01:32,51.77,993.78,1019.57,214,24.63,14.07,-16,1
1782430409,2026-06-26 01:33,51.34,993.79,1019.58,214,24.65,13.96,-15,1
1782430470,2026-06-26 01:34,51.06,993.78,1019.57,214,24.64,13.87,-17,1
1782430531,2026-06-26 01:35,51.47,993.81,1019.59,214,24.64,13.99,-15,1
1782430592,2026-06-26 01:36,51.30,993.77,1019.55,214,24.64,13.94,-17,1
1782430653,2026-06-26 01:37,51.36,993.78,1019.57,214,24.63,13.95,-17,1
1782430714,2026-06-26 01:38,51.37,993.82,1019.60,214,24.63,13.95,-16,1
1782430775,2026-06-26 01:39,51.36,993.84,1019.62,214,24.63,13.95,-21,1
1782430836,2026-06-26 01:40,51.37,993.83,1019.62,214,24.63,13.95,-15,1
1782430898,2026-06-26 01:41,51.37,993.82,1019.61,214,24.63,13.95,-15,1
1782430958,2026-06-26 01:42,51.38,993.82,1019.60,214,24.63,13.95,-16,1
1782431019,2026-06-26 01:43,51.36,993.79,1019.57,214,24.63,13.95,-15,1
1782431079,2026-06-26 01:44,51.26,993.76,1019.54,214,24.64,13.93,-15,1
1782431140,2026-06-26 01:45,51.37,993.78,1019.56,214,24.63,13.95,-16,1
1782431202,2026-06-26 01:46,51.38,993.79,1019.57,214,24.62,13.95,-16,1
1782431263,2026-06-26 01:47,51.37,993.80,1019.58,214,24.63,13.95,-17,1
1782431324,2026-06-26 01:48,51.36,993.77,1019.55,214,24.64,13.96,-16,1
1782431385,2026-06-26 01:49,51.37,993.77,1019.55,214,24.62,13.94,-15,1
1782431445,2026-06-26 01:50,51.37,993.76,1019.55,214,24.63,13.95,-16,1
1782431506,2026-06-26 01:51,51.37,993.75,1019.54,214,24.63,13.95,-14,1
1782431567,2026-06-26 01:52,51.38,993.76,1019.54,214,24.63,13.95,-16,1
1782431628,2026-06-26 01:53,51.37,993.77,1019.56,214,24.64,13.96,-16,1
1782431690,2026-06-26 01:54,51.37,993.76,1019.55,214,24.63,13.95,-16,1
1782431751,2026-06-26 01:55,51.38,993.76,1019.55,214,24.62,13.95,-16,1
1782431812,2026-06-26 01:56,51.37,993.75,1019.54,214,24.63,13.95,-14,1
1782431873,2026-06-26 01:57,51.58,993.76,1019.55,214,24.63,14.01,-15,1
1782431934,2026-06-26 01:58,51.38,993.75,1019.53,214,24.62,13.94,-16,1
1782431995,2026-06-26 01:59,51.48,993.77,1019.55,214,24.63,13.98,-16,1
1782432056,2026-06-26 02:00,51.37,993.76,1019.54,214,24.64,13.96,-16,1
1782432117,2026-06-26 02:01,51.36,993.78,1019.56,214,24.63,13.95,-17,1
1782432178,2026-06-26 02:02,51.38,993.76,1019.55,214,24.62,13.95,-16,1
1782432239,2026-06-26 02:03,51.36,993.79,1019.57,214,24.64,13.96,-16,1
1782432300,2026-06-26 02:05,51.34,993.78,1019.56,214,24.65,13.96,-15,1
1782432361,2026-06-26 02:06,51.34,993.79,1019.57,214,24.64,13.95,-17,1
1782432422,2026-06-26 02:07,51.38,993.74,1019.53,214,24.62,13.95,-16,1
1782432483,2026-06-26 02:08,51.34,993.77,1019.55,214,24.63,13.94,-16,1
1782432544,2026-06-26 02:09,51.32,993.75,1019.53,214,24.64,13.94,-16,1
1782432605,2026-06-26 02:10,51.34,993.74,1019.53,214,24.64,13.95,-16,1
1782432666,2026-06-26 02:11,51.29,993.76,1019.54,214,24.65,13.94,-15,1
1782432727,2026-06-26 02:12,51.38,993.76,1019.54,214,24.62,13.95,-16,1
1782432788,2026-06-26 02:13,51.37,993.76,1019.55,214,24.62,13.94,-16,1
1782432849,2026-06-26 02:14,51.34,993.76,1019.54,214,24.64,13.95,-16,1
1782432910,2026-06-26 02:15,51.87,993.75,1019.54,214,24.63,14.10,-16,1
1782432970,2026-06-26 02:16,51.38,993.77,1019.55,214,24.61,13.94,-16,1
1782433031,2026-06-26 02:17,51.39,993.75,1019.54,214,24.61,13.94,-15,1
1782433092,2026-06-26 02:18,51.40,993.74,1019.52,214,24.60,13.93,-16,1
1782433153,2026-06-26 02:19,51.39,993.73,1019.51,214,24.62,13.95,-16,1
1782433214,2026-06-26 02:20,51.39,993.72,1019.50,214,24.60,13.93,-13,1
1782433274,2026-06-26 02:21,51.41,993.72,1019.50,214,24.60,13.94,-18,1
1782433335,2026-06-26 02:22,51.44,993.69,1019.48,214,24.59,13.94,-16,1
1782433396,2026-06-26 02:23,51.41,993.70,1019.49,214,24.60,13.94,-17,1
1782433456,2026-06-26 02:24,51.42,993.68,1019.47,214,24.61,13.95,-15,1
1782433517,2026-06-26 02:25,51.41,993.67,1019.45,214,24.61,13.95,-16,1
1782433577,2026-06-26 02:26,51.42,993.68,1019.47,214,24.60,13.94,-17,1
1782433638,2026-06-26 02:27,51.40,993.69,1019.48,214,24.61,13.94,-17,1
1782433698,2026-06-26 02:28,51.44,993.69,1019.47,214,24.59,13.94,-15,1
1782433759,2026-06-26 02:29,51.42,993.68,1019.46,214,24.59,13.93,-17,1
1782433820,2026-06-26 02:30,51.41,993.69,1019.47,214,24.61,13.95,-17,1
1782433881,2026-06-26 02:31,51.41,993.68,1019.46,214,24.60,13.94,-13,1
1782433942,2026-06-26 02:32,51.41,993.67,1019.45,214,24.59,13.93,-17,1
1782434003,2026-06-26 02:33,51.45,993.69,1019.47,214,24.59,13.94,-17,1
1782434064,2026-06-26 02:34,51.45,993.70,1019.49,214,24.58,13.93,-17,1
1782434125,2026-06-26 02:35,51.47,993.70,1019.48,214,24.58,13.94,-16,1
1782434186,2026-06-26 02:36,51.45,993.70,1019.48,214,24.58,13.93,-14,1
1782434247,2026-06-26 02:37,51.46,993.72,1019.50,214,24.58,13.93,-15,1
1782434308,2026-06-26 02:38,51.47,993.69,1019.48,214,24.58,13.94,-16,1
1782434369,2026-06-26 02:39,51.63,993.71,1019.50,214,24.58,13.98,-15,1
1782434430,2026-06-26 02:40,51.52,993.75,1019.53,214,24.58,13.95,-16,1
1782434491,2026-06-26 02:41,51.47,993.74,1019.52,214,24.58,13.94,-16,1
1782434552,2026-06-26 02:42,51.47,993.75,1019.54,214,24.58,13.94,-18,1
1782434613,2026-06-26 02:43,51.46,993.74,1019.52,214,24.57,13.92,-16,1
1782434674,2026-06-26 02:44,51.47,993.77,1019.55,214,24.56,13.92,-16,1
1782434735,2026-06-26 02:45,51.47,993.73,1019.51,214,24.57,13.93,-16,1
1782434795,2026-06-26 02:46,51.48,993.71,1019.50,214,24.57,13.93,-17,1
1782434856,2026-06-26 02:47,51.48,993.73,1019.51,214,24.56,13.92,-17,1
1782434917,2026-06-26 02:48,51.48,993.74,1019.52,214,24.57,13.93,-16,1
1782434978,2026-06-26 02:49,51.47,993.76,1019.54,214,24.59,13.95,-15,1
1782435039,2026-06-26 02:50,51.40,993.78,1019.56,214,24.58,13.91,-16,1
1782435100,2026-06-26 02:51,51.48,993.75,1019.53,214,24.58,13.94,-16,1
1782435160,2026-06-26 02:52,51.48,993.76,1019.54,214,24.58,13.94,-16,1
1782435221,2026-06-26 02:53,51.47,993.73,1019.52,214,24.57,13.93,-14,1
1782435282,2026-06-26 02:54,51.47,993.73,1019.52,214,24.56,13.92,-17,1
1782435343,2026-06-26 02:55,51.46,993.75,1019.53,214,24.56,13.91,-13,1
1782435404,2026-06-26 02:56,51.49,993.74,1019.53,214,24.57,13.93,-16,1
1782435465,2026-06-26 02:57,51.56,993.76,1019.55,214,24.58,13.96,-16,1
1782435526,2026-06-26 02:58,51.46,993.75,1019.54,214,24.58,13.93,-17,1
1782435587,2026-06-26 02:59,51.48,993.81,1019.60,214,24.56,13.92,-17,1
1782435648,2026-06-26 03:00,51.51,993.81,1019.60,214,24.56,13.93,-17,1
1782435709,2026-06-26 03:01,51.51,993.80,1019.59,214,24.57,13.94,-16,1
1782435771,2026-06-26 03:02,51.50,993.82,1019.60,214,24.57,13.94,-15,1
1782435832,2026-06-26 03:03,51.87,993.79,1019.58,214,24.55,14.03,-15,1
1782435893,2026-06-26 03:04,51.43,993.81,1019.59,214,24.55,13.89,-15,1
1782435953,2026-06-26 03:05,51.52,993.79,1019.57,214,24.54,13.91,-16,1
1782436015,2026-06-26 03:06,51.50,993.79,1019.57,214,24.56,13.93,-17,1
1782436075,2026-06-26 03:07,51.50,993.75,1019.53,214,24.55,13.92,-16,1
1782436137,2026-06-26 03:08,51.52,993.76,1019.55,214,24.55,13.92,-16,1
1782436198,2026-06-26 03:09,51.51,993.73,1019.52,214,24.55,13.92,-15,1
1782436259,2026-06-26 03:10,51.54,993.76,1019.55,214,24.55,13.93,-14,1
1782436320,2026-06-26 03:12,51.52,993.74,1019.52,214,24.55,13.92,-15,1
1782436381,2026-06-26 03:13,51.52,993.78,1019.56,214,24.55,13.92,-16,1
1782436442,2026-06-26 03:14,51.49,993.79,1019.57,214,24.55,13.91,-18,1
1782436503,2026-06-26 03:15,51.61,993.80,1019.58,214,24.55,13.95,-15,1
1782436564,2026-06-26 03:16,51.52,993.81,1019.60,214,24.55,13.92,-16,1
1782436625,2026-06-26 03:17,51.53,993.79,1019.58,214,24.55,13.93,-15,1
1782436686,2026-06-26 03:18,51.51,993.81,1019.59,214,24.55,13.92,-15,1
1782436747,2026-06-26 03:19,51.63,993.81,1019.59,214,24.55,13.96,-16,1
1782436808,2026-06-26 03:20,51.48,993.81,1019.59,214,24.56,13.92,-14,1
1782436869,2026-06-26 03:21,51.79,993.79,1019.58,214,24.56,14.01,-17,1
1782436930,2026-06-26 03:22,51.50,993.78,1019.56,214,24.55,13.92,-16,1
1782436991,2026-06-26 03:23,51.50,993.78,1019.57,214,24.55,13.92,-17,1
1782437051,2026-06-26 03:24,51.49,993.78,1019.56,214,24.56,13.92,-15,1
1782437112,2026-06-26 03:25,51.46,993.77,1019.55,214,24.57,13.92,-17,1
1782437173,2026-06-26 03:26,51.68,993.74,1019.52,214,24.58,14.00,-16,1
1782437234,2026-06-26 03:27,51.45,993.80,1019.58,214,24.57,13.92,-15,1
1782437295,2026-06-26 03:28,51.46,993.76,1019.55,214,24.57,13.92,-16,1
1782437355,2026-06-26 03:29,51.49,993.84,1019.62,214,24.56,13.92,-16,1
1782437416,2026-06-26 03:30,51.50,993.79,1019.57,214,24.56,13.93,-17,1
1782437476,2026-06-26 03:31,51.47,993.82,1019.60,214,24.56,13.92,-16,1
1782437537,2026-06-26 03:32,51.47,993.82,1019.60,214,24.57,13.93,-15,1
1782437597,2026-06-26 03:33,51.49,993.83,1019.61,214,24.55,13.91,-17,1
1782437658,2026-06-26 03:34,51.50,993.80,1019.58,214,24.54,13.91,-14,1
1782437718,2026-06-26 03:35,51.49,993.78,1019.56,214,24.57,13.93,-23,1
1782437780,2026-06-26 03:36,51.48,993.85,1019.63,214,24.56,13.92,-17,1
1782437841,2026-06-26 03:37,51.78,993.84,1019.62,214,24.56,14.01,-15,1
1782437902,2026-06-26 03:38,51.49,993.83,1019.61,214,24.55,13.91,-16,1
1782437963,2026-06-26 03:39,51.50,993.82,1019.60,214,24.56,13.93,-15,1
1782438025,2026-06-26 03:40,51.45,993.80,1019.59,214,24.58,13.93,-16,1
1782438086,2026-06-26 03:41,51.33,993.79,1019.57,214,24.56,13.87,-16,1
1782438147,2026-06-26 03:42,51.49,993.81,1019.60,214,24.55,13.91,-15,1
1782438208,2026-06-26 03:43,51.47,993.85,1019.63,214,24.54,13.90,-16,1
1782438269,2026-06-26 03:44,51.48,993.83,1019.61,214,24.56,13.92,-16,1
1782438330,2026-06-26 03:45,51.49,993.83,1019.61,214,24.55,13.91,-15,1
1782438391,2026-06-26 03:46,51.51,993.80,1019.58,214,24.54,13.91,-16,1
1782438452,2026-06-26 03:47,51.50,993.81,1019.59,214,24.55,13.92,-16,1
1782438513,2026-06-26 03:48,51.52,993.76,1019.55,214,24.53,13.90,-16,1
1782438574,2026-06-26 03:49,51.55,993.81,1019.59,214,24.52,13.90,-16,1
1782438634,2026-06-26 03:50,51.55,993.82,1019.60,214,24.52,13.90,-14,1
1782438695,2026-06-26 03:51,51.55,993.83,1019.61,214,24.53,13.91,-16,1
1782438756,2026-06-26 03:52,51.65,993.85,1019.63,214,24.53,13.94,-23,1
1782438817,2026-06-26 03:53,51.55,993.80,1019.58,214,24.52,13.90,-15,1
1782438878,2026-06-26 03:54,51.53,993.85,1019.63,214,24.54,13.92,-15,1
1782438939,2026-06-26 03:55,51.52,993.83,1019.61,214,24.54,13.91,-16,1
1782439000,2026-06-26 03:56,51.52,993.84,1019.62,214,24.53,13.91,-16,1
1782439060,2026-06-26 03:57,51.54,993.86,1019.64,214,24.52,13.90,-19,1
1782439121,2026-06-26 03:58,51.55,993.86,1019.64,214,24.52,13.90,-16,1
1782439182,2026-06-26 03:59,51.53,993.90,1019.69,214,24.54,13.92,-17,1
1782439243,2026-06-26 04:00,51.49,993.87,1019.66,214,24.55,13.91,-16,1
1782439304,2026-06-26 04:01,51.48,993.92,1019.70,214,24.55,13.91,-15,1
1782439365,2026-06-26 04:02,51.49,993.90,1019.69,214,24.54,13.90,-16,1
1782439426,2026-06-26 04:03,51.52,993.93,1019.71,214,24.54,13.91,-17,1
1782439487,2026-06-26 04:04,51.60,993.89,1019.67,214,24.53,13.93,-16,1
1782439548,2026-06-26 04:05,51.48,993.91,1019.70,214,24.55,13.91,-13,1
1782439609,2026-06-26 04:06,51.49,993.89,1019.68,214,24.55,13.91,-14,1
1782439670,2026-06-26 04:07,51.51,993.88,1019.67,214,24.54,13.91,-16,1
1782439731,2026-06-26 04:08,51.55,993.87,1019.66,214,24.52,13.90,-16,1
1782439792,2026-06-26 04:09,51.54,993.87,1019.66,214,24.52,13.90,-16,1
1782439853,2026-06-26 04:10,51.58,993.88,1019.66,214,24.53,13.92,-16,1
1782439914,2026-06-26 04:11,51.55,993.89,1019.68,214,24.52,13.90,-17,1
1782439975,2026-06-26 04:12,51.56,993.87,1019.65,214,24.51,13.90,-17,1
1782440036,2026-06-26 04:13,51.66,993.87,1019.65,214,24.51,13.93,-17,1
1782440097,2026-06-26 04:14,51.58,993.86,1019.64,214,24.51,13.90,-15,1
1782440158,2026-06-26 04:15,51.57,993.87,1019.65,214,24.50,13.89,-15,1
1782440219,2026-06-26 04:16,51.56,993.86,1019.65,214,24.51,13.90,-16,1
1782440280,2026-06-26 04:18,51.60,993.85,1019.64,214,24.50,13.90,-17,1
1782440341,2026-06-26 04:19,51.92,993.86,1019.64,214,24.52,14.02,-16,1
1782440402,2026-06-26 04:20,51.58,993.84,1019.63,214,24.50,13.90,-15,1
1782440463,2026-06-26 04:21,51.57,993.86,1019.64,214,24.51,13.90,-16,1
1782440524,2026-06-26 04:22,51.43,993.84,1019.63,214,24.52,13.87,-16,1
1782440585,2026-06-26 04:23,51.58,993.85,1019.64,214,24.51,13.91,-14,1
1782440646,2026-06-26 04:24,51.56,993.84,1019.62,214,24.51,13.90,-16,1
1782440707,2026-06-26 04:25,51.57,993.83,1019.61,214,24.50,13.89,-16,1
1782440768,2026-06-26 04:26,51.56,993.88,1019.66,214,24.51,13.90,-15,1
1782440829,2026-06-26 04:27,51.55,993.88,1019.67,214,24.53,13.91,-15,1
1782440891,2026-06-26 04:28,51.55,993.90,1019.68,214,24.50,13.89,-16,1
1782440951,2026-06-26 04:29,51.58,993.91,1019.69,214,24.51,13.90,-15,1
1782441012,2026-06-26 04:30,51.57,993.92,1019.71,214,24.50,13.89,-16,1
1782441073,2026-06-26 04:31,51.57,993.91,1019.69,214,24.51,13.90,-14,1
1782441133,2026-06-26 04:32,51.57,993.93,1019.71,214,24.51,13.90,-18,1
1782441195,2026-06-26 04:33,51.58,993.95,1019.73,214,24.51,13.91,-14,1
1782441255,2026-06-26 04:34,51.58,993.95,1019.73,214,24.51,13.91,-15,1
1782441316,2026-06-26 04:35,51.55,993.94,1019.73,214,24.51,13.90,-16,1
1782441377,2026-06-26 04:36,51.82,993.96,1019.74,214,24.49,13.96,-16,1
1782441437,2026-06-26 04:37,51.61,993.95,1019.73,214,24.48,13.89,-15,1
1782441498,2026-06-26 04:38,51.60,993.93,1019.72,214,24.49,13.89,-15,1
1782441559,2026-06-26 04:39,51.59,993.95,1019.73,214,24.49,13.89,-16,1
1782441620,2026-06-26 04:40,51.60,993.95,1019.73,214,24.50,13.90,-16,1
1782441681,2026-06-26 04:41,51.86,993.98,1019.76,214,24.51,13.99,-15,1
1782441742,2026-06-26 04:42,51.59,994.01,1019.79,214,24.49,13.89,-16,1
1782441803,2026-06-26 04:43,51.60,994.00,1019.79,214,24.50,13.90,-13,1
1782441864,2026-06-26 04:44,51.60,994.03,1019.82,214,24.50,13.90,-15,1
1782441925,2026-06-26 04:45,51.61,994.04,1019.82,214,24.49,13.90,-16,1
1782441986,2026-06-26 04:46,51.61,994.04,1019.83,214,24.49,13.90,-16,1
1782442047,2026-06-26 04:47,51.62,994.05,1019.84,214,24.49,13.90,-15,1
1782442108,2026-06-26 04:48,51.44,994.05,1019.83,214,24.49,13.84,-16,1
1782442169,2026-06-26 04:49,51.63,994.02,1019.81,214,24.47,13.88,-17,1
1782442230,2026-06-26 04:50,51.62,994.01,1019.79,214,24.47,13.88,-15,1
1782442291,2026-06-26 04:51,51.64,994.02,1019.80,214,24.48,13.89,-16,1
1782442352,2026-06-26 04:52,51.63,994.01,1019.79,214,24.50,13.91,-17,1
1782442413,2026-06-26 04:53,51.89,993.98,1019.77,214,24.48,13.97,-17,1
1782442474,2026-06-26 04:54,51.63,993.97,1019.76,214,24.50,13.91,-17,1
1782442535,2026-06-26 04:55,51.59,994.01,1019.79,214,24.50,13.90,-16,1
1782442596,2026-06-26 04:56,51.65,994.00,1019.79,214,24.48,13.90,-16,1
1782442657,2026-06-26 04:57,51.65,994.00,1019.78,214,24.49,13.91,-16,1
1782442717,2026-06-26 04:58,51.62,994.01,1019.79,214,24.49,13.90,-15,1
1782442778,2026-06-26 04:59,51.61,994.02,1019.80,214,24.49,13.90,-17,1
1782442840,2026-06-26 05:00,51.75,994.04,1019.83,214,24.48,13.93,-15,1
1782442900,2026-06-26 05:01,51.63,994.05,1019.83,214,24.48,13.89,-14,1
1782442961,2026-06-26 05:02,51.64,994.07,1019.85,214,24.49,13.90,-16,1
1782443022,2026-06-26 05:03,51.63,994.04,1019.83,214,24.48,13.89,-15,1
1782443083,2026-06-26 05:04,51.63,994.06,1019.84,214,24.48,13.89,-15,1
1782443143,2026-06-26 05:05,51.64,994.08,1019.87,214,24.49,13.90,-15,1
1782443204,2026-06-26 05:06,51.65,994.09,1019.87,214,24.48,13.90,-16,1
1782443265,2026-06-26 05:07,51.69,994.10,1019.88,214,24.48,13.91,-18,1
1782443326,2026-06-26 05:08,51.65,994.09,1019.87,214,24.47,13.89,-16,1
1782443387,2026-06-26 05:09,51.63,994.10,1019.88,214,24.50,13.91,-16,1
1782443448,2026-06-26 05:10,51.61,994.11,1019.90,214,24.48,13.89,-16,1
1782443509,2026-06-26 05:11,51.62,994.11,1019.89,214,24.48,13.89,-16,1
1782443569,2026-06-26 05:12,51.62,994.09,1019.87,214,24.49,13.90,-16,1
1782443630,2026-06-26 05:13,51.52,994.12,1019.91,214,24.51,13.89,-17,1
1782443691,2026-06-26 05:14,51.58,994.11,1019.89,214,24.50,13.90,-21,1
1782443752,2026-06-26 05:15,51.58,994.16,1019.94,214,24.51,13.91,-17,1
1782443813,2026-06-26 05:16,51.56,994.16,1019.95,214,24.51,13.90,-15,1
1782443875,2026-06-26 05:17,51.58,994.16,1019.94,214,24.51,13.91,-16,1
1782443936,2026-06-26 05:18,51.58,994.15,1019.93,214,24.49,13.89,-19,1
1782443997,2026-06-26 05:19,51.59,994.15,1019.93,214,24.49,13.89,-15,1
1782444058,2026-06-26 05:20,51.25,994.15,1019.94,214,24.47,13.77,-17,1
1782444119,2026-06-26 05:21,51.62,994.15,1019.93,214,24.49,13.90,-17,1
1782444180,2026-06-26 05:23,51.56,994.15,1019.93,214,24.49,13.88,-16,1
1782444241,2026-06-26 05:24,51.62,994.15,1019.94,214,24.48,13.89,-16,1
1782444303,2026-06-26 05:25,51.62,994.14,1019.93,214,24.48,13.89,-15,1
1782444364,2026-06-26 05:26,51.62,994.17,1019.96,214,24.47,13.88,-14,1
1782444424,2026-06-26 05:27,51.61,994.22,1020.00,214,24.49,13.90,-16,1
1782444485,2026-06-26 05:28,51.64,994.18,1019.96,214,24.49,13.90,-16,1
1782444546,2026-06-26 05:29,51.62,994.20,1019.98,214,24.49,13.90,-14,1
1782444607,2026-06-26 05:30,51.60,994.21,1020.00,214,24.50,13.90,-16,1
1782444669,2026-06-26 05:31,51.61,994.20,1019.98,214,24.48,13.89,-15,1
1782444730,2026-06-26 05:32,51.61,994.17,1019.95,214,24.49,13.90,-16,1
1782444791,2026-06-26 05:33,51.62,994.20,1019.98,214,24.47,13.88,-15,1
1782444852,2026-06-26 05:34,51.61,994.16,1019.95,214,24.49,13.90,-15,1
1782444912,2026-06-26 05:35,51.63,994.19,1019.97,214,24.48,13.89,-16,1
1782444973,2026-06-26 05:36,51.63,994.20,1019.98,214,24.49,13.90,-16,1
1782445033,2026-06-26 05:37,51.59,994.17,1019.95,214,24.50,13.90,-17,1
1782445094,2026-06-26 05:38,51.62,994.18,1019.97,214,24.50,13.91,-15,1
1782445155,2026-06-26 05:39,51.62,994.19,1019.97,214,24.49,13.90,-16,1
1782445216,2026-06-26 05:40,51.59,994.20,1019.98,214,24.49,13.89,-16,1
1782445277,2026-06-26 05:41,51.60,994.19,1019.97,214,24.50,13.90,-17,1
1782445338,2026-06-26 05:42,51.59,994.19,1019.98,214,24.49,13.89,-16,1
1782445398,2026-06-26 05:43,51.59,994.16,1019.94,214,24.50,13.90,-14,1
1782445459,2026-06-26 05:44,51.60,994.18,1019.96,214,24.49,13.89,-17,1
1782445520,2026-06-26 05:45,51.59,994.19,1019.98,214,24.50,13.90,-16,1
1782445581,2026-06-26 05:46,51.61,994.18,1019.96,214,24.50,13.90,-14,1
1782445642,2026-06-26 05:47,51.59,994.17,1019.96,214,24.49,13.89,-17,1
1782445703,2026-06-26 05:48,51.54,994.16,1019.95,214,24.49,13.87,-16,1
1782445764,2026-06-26 05:49,51.58,994.17,1019.96,214,24.50,13.90,-17,1
1782445825,2026-06-26 05:50,51.58,994.17,1019.95,214,24.49,13.89,-17,1
1782445886,2026-06-26 05:51,51.63,994.18,1019.96,214,24.48,13.89,-16,1
1782445947,2026-06-26 05:52,51.60,994.15,1019.94,214,24.49,13.89,-15,1
1782446008,2026-06-26 05:53,51.62,994.14,1019.93,214,24.48,13.89,-17,1
1782446069,2026-06-26 05:54,51.61,994.16,1019.94,214,24.48,13.89,-15,1
1782446130,2026-06-26 05:55,51.61,994.17,1019.95,214,24.49,13.90,-16,1
1782446191,2026-06-26 05:56,51.59,994.19,1019.97,214,24.50,13.90,-15,1
1782446252,2026-06-26 05:57,51.61,994.17,1019.95,214,24.48,13.89,-17,1
1782446313,2026-06-26 05:58,51.62,994.20,1019.98,214,24.48,13.89,-14,1
1782446374,2026-06-26 05:59,51.57,994.19,1019.98,214,24.47,13.86,-16,1
1782446435,2026-06-26 06:00,51.84,994.16,1019.94,214,24.49,13.96,-16,1
1782446496,2026-06-26 06:01,51.60,994.18,1019.96,214,24.49,13.89,-15,1
1782446557,2026-06-26 06:02,51.64,994.19,1019.98,214,24.48,13.89,-16,1
1782446618,2026-06-26 06:03,51.61,994.19,1019.97,214,24.47,13.88,-15,1
1782446679,2026-06-26 06:04,51.67,994.19,1019.97,214,24.46,13.88,-16,1
1782446740,2026-06-26 06:05,51.66,994.19,1019.98,214,24.47,13.89,-15,1
1782446801,2026-06-26 06:06,51.63,994.19,1019.97,214,24.47,13.88,-16,1
1782446862,2026-06-26 06:07,51.65,994.21,1019.99,214,24.48,13.90,-16,1
1782446923,2026-06-26 06:08,51.65,994.20,1019.98,214,24.47,13.89,-16,1
1782446983,2026-06-26 06:09,51.67,994.22,1020.00,214,24.46,13.88,-14,1
1782447044,2026-06-26 06:10,51.61,994.20,1019.99,214,24.48,13.89,-16,1
1782447105,2026-06-26 06:11,51.63,994.21,1019.99,214,24.47,13.88,-15,1
1782447166,2026-06-26 06:12,51.59,994.23,1020.01,214,24.48,13.88,-16,1
1782447227,2026-06-26 06:13,51.59,994.23,1020.02,214,24.49,13.89,-16,1
1782447288,2026-06-26 06:14,51.61,994.22,1020.00,214,24.48,13.89,-15,1
1782447349,2026-06-26 06:15,51.64,994.22,1020.01,214,24.46,13.88,-17,1
1782447410,2026-06-26 06:16,51.59,994.22,1020.00,214,24.49,13.89,-16,1
1782447471,2026-06-26 06:17,51.59,994.22,1020.00,214,24.49,13.89,-15,1
1782447532,2026-06-26 06:18,51.84,994.23,1020.02,214,24.48,13.95,-17,1
1782447593,2026-06-26 06:19,51.63,994.23,1020.01,214,24.47,13.88,-15,1
1782447653,2026-06-26 06:20,51.66,994.24,1020.03,214,24.48,13.90,-17,1
1782447715,2026-06-26 06:21,51.67,994.26,1020.04,214,24.49,13.91,-16,1
1782447776,2026-06-26 06:22,51.61,994.22,1020.00,214,24.49,13.90,-16,1
1782447837,2026-06-26 06:23,51.60,994.22,1020.00,214,24.48,13.88,-16,1
1782447898,2026-06-26 06:24,51.58,994.24,1020.02,214,24.49,13.89,-16,1
1782447959,2026-06-26 06:25,51.59,994.22,1020.00,214,24.48,13.88,-16,1
1782448020,2026-06-26 06:27,51.61,994.23,1020.01,214,24.48,13.89,-15,1
1782448081,2026-06-26 06:28,51.66,994.24,1020.03,214,24.48,13.90,-22,1
1782448142,2026-06-26 06:29,51.62,994.23,1020.02,214,24.48,13.89,-18,1
1782448204,2026-06-26 06:30,51.62,994.25,1020.03,214,24.48,13.89,-13,1
1782448265,2026-06-26 06:31,51.70,994.27,1020.05,214,24.49,13.92,-15,1
1782448326,2026-06-26 06:32,51.57,994.26,1020.04,214,24.48,13.87,-17,1
1782448387,2026-06-26 06:33,51.58,994.27,1020.06,214,24.47,13.87,-15,1
1782448448,2026-06-26 06:34,51.58,994.30,1020.09,214,24.48,13.88,-15,1
1782448509,2026-06-26 06:35,51.66,994.31,1020.09,214,24.47,13.89,-16,1
1782448571,2026-06-26 06:36,51.65,994.28,1020.06,214,24.45,13.87,-16,1
1782448632,2026-06-26 06:37,51.70,994.32,1020.10,214,24.47,13.90,-18,1
1782448693,2026-06-26 06:38,51.72,994.32,1020.10,214,24.47,13.91,-15,1
1782448754,2026-06-26 06:39,51.87,994.33,1020.12,214,24.48,13.96,-16,1
1782448815,2026-06-26 06:40,52.21,994.29,1020.08,214,24.49,14.07,-16,1
1782448875,2026-06-26 06:41,52.06,994.34,1020.13,214,24.47,14.01,-16,1
1782448936,2026-06-26 06:42,52.53,994.34,1020.12,214,24.48,14.16,-17,1
1782448997,2026-06-26 06:43,52.31,994.32,1020.11,214,24.47,14.08,-18,1
1782449057,2026-06-26 06:44,52.47,994.33,1020.11,214,24.47,14.13,-17,1
1782449118,2026-06-26 06:45,52.43,994.33,1020.12,214,24.46,14.11,-16,1
1782449179,2026-06-26 06:46,52.74,994.29,1020.08,214,24.46,14.20,-16,1
1782449239,2026-06-26 06:47,52.91,994.29,1020.07,214,24.47,14.26,-18,1
1782449300,2026-06-26 06:48,52.97,994.29,1020.07,214,24.46,14.27,-18,1
1782449361,2026-06-26 06:49,52.80,994.30,1020.08,214,24.47,14.23,-16,1
1782449422,2026-06-26 06:50,52.99,994.29,1020.08,214,24.46,14.27,-15,1
1782449484,2026-06-26 06:51,52.63,994.29,1020.07,214,24.47,14.18,-16,1
1782449545,2026-06-26 06:52,52.79,994.30,1020.09,214,24.49,14.24,-15,1
1782449606,2026-06-26 06:53,53.08,994.31,1020.09,214,24.49,14.33,-15,1
1782449667,2026-06-26 06:54,52.68,994.30,1020.08,214,24.50,14.22,-16,1
1782449728,2026-06-26 06:55,52.62,994.33,1020.11,214,24.49,14.19,-14,1
1782449789,2026-06-26 06:56,52.62,994.33,1020.11,214,24.49,14.19,-17,1
1782449850,2026-06-26 06:57,52.59,994.34,1020.12,214,24.49,14.18,-17,1
1782449911,2026-06-26 06:58,52.44,994.34,1020.12,214,24.49,14.14,-16,1
1782449972,2026-06-26 06:59,52.59,994.35,1020.13,214,24.49,14.18,-16,1
1782450033,2026-06-26 07:00,52.57,994.36,1020.14,214,24.48,14.17,-16,1
1782450094,2026-06-26 07:01,52.50,994.36,1020.15,214,24.49,14.16,-16,1
1782450155,2026-06-26 07:02,52.50,994.34,1020.13,214,24.48,14.15,-17,1
1782450216,2026-06-26 07:03,52.53,994.37,1020.15,214,24.48,14.16,-14,1
1782450277,2026-06-26 07:04,52.44,994.33,1020.12,214,24.50,14.15,-15,1
1782450338,2026-06-26 07:05,52.44,994.37,1020.15,214,24.50,14.15,-15,1
1782450399,2026-06-26 07:06,52.46,994.36,1020.15,214,24.50,14.15,-14,1
1782450460,2026-06-26 07:07,52.43,994.34,1020.12,214,24.50,14.15,-15,1
1782450521,2026-06-26 07:08,52.44,994.31,1020.09,214,24.49,14.14,-16,1
1782450582,2026-06-26 07:09,52.51,994.35,1020.13,214,24.50,14.17,-15,1
1782450643,2026-06-26 07:10,52.40,994.35,1020.13,214,24.50,14.14,-17,1
1782450704,2026-06-26 07:11,52.30,994.34,1020.13,214,24.50,14.11,-15,1
1782450764,2026-06-26 07:12,52.38,994.36,1020.14,214,24.51,14.14,-16,1
1782450825,2026-06-26 07:13,52.36,994.38,1020.16,214,24.51,14.13,-15,1
1782450886,2026-06-26 07:14,52.35,994.38,1020.16,214,24.51,14.13,-16,1
1782450947,2026-06-26 07:15,52.37,994.37,1020.15,214,24.51,14.14,-16,1
1782451008,2026-06-26 07:16,52.33,994.39,1020.17,214,24.51,14.13,-16,1
1782451069,2026-06-26 07:17,52.32,994.40,1020.18,214,24.52,14.13,-16,1
1782451131,2026-06-26 07:18,52.27,994.42,1020.20,214,24.53,14.13,-17,1
1782451191,2026-06-26 07:19,52.24,994.44,1020.22,214,24.54,14.13,-17,1
1782451253,2026-06-26 07:20,52.21,994.45,1020.24,214,24.54,14.12,-16,1
1782451316,2026-06-26 07:21,52.45,994.44,1020.22,214,24.54,14.19,-17,1
1782451377,2026-06-26 07:22,52.35,994.46,1020.25,214,24.54,14.16,-17,1
1782451438,2026-06-26 07:23,52.19,994.47,1020.26,214,24.54,14.11,-15,1
1782451499,2026-06-26 07:24,52.19,994.45,1020.23,214,24.54,14.11,-15,1
1782451560,2026-06-26 07:26,52.15,994.48,1020.27,214,24.55,14.11,-16,1
1782451620,2026-06-26 07:27,52.16,994.47,1020.25,214,24.54,14.10,-16,1
1782451682,2026-06-26 07:28,52.16,994.51,1020.29,214,24.55,14.11,-16,1
1782451743,2026-06-26 07:29,52.08,994.49,1020.27,214,24.55,14.09,-14,1
1782451804,2026-06-26 07:30,52.17,994.48,1020.27,214,24.55,14.11,-16,1
1782451865,2026-06-26 07:31,52.15,994.45,1020.24,214,24.55,14.11,-17,1
1782451926,2026-06-26 07:32,52.14,994.48,1020.26,214,24.55,14.11,-16,1
1782451987,2026-06-26 07:33,52.44,994.48,1020.27,214,24.55,14.20,-16,1
1782452048,2026-06-26 07:34,52.11,994.46,1020.24,214,24.54,14.09,-15,1
1782452109,2026-06-26 07:35,52.01,994.47,1020.26,214,24.55,14.07,-16,1
1782452170,2026-06-26 07:36,52.11,994.49,1020.27,214,24.56,14.11,-16,1
1782452231,2026-06-26 07:37,52.09,994.48,1020.26,214,24.54,14.08,-16,1
1782452292,2026-06-26 07:38,52.10,994.48,1020.27,214,24.55,14.10,-15,1
1782452353,2026-06-26 07:39,52.10,994.47,1020.26,214,24.53,14.08,-16,1
1782452414,2026-06-26 07:40,52.08,994.47,1020.25,214,24.55,14.09,-15,1
1782452475,2026-06-26 07:41,52.08,994.52,1020.31,214,24.55,14.09,-15,1
1782452536,2026-06-26 07:42,52.07,994.49,1020.27,214,24.55,14.09,-15,1
1782452597,2026-06-26 07:43,52.09,994.49,1020.27,214,24.55,14.09,-16,1
1782452658,2026-06-26 07:44,52.05,994.51,1020.30,214,24.54,14.07,-15,1
1782452719,2026-06-26 07:45,52.08,994.51,1020.29,214,24.54,14.08,-15,1
1782452780,2026-06-26 07:46,52.06,994.50,1020.29,214,24.54,14.07,-18,1
1782452841,2026-06-26 07:47,52.00,994.51,1020.29,214,24.54,14.06,-16,1
1782452902,2026-06-26 07:48,52.04,994.50,1020.28,214,24.55,14.08,-15,1
1782452963,2026-06-26 07:49,52.03,994.49,1020.27,214,24.55,14.07,-14,1
1782453024,2026-06-26 07:50,52.04,994.48,1020.27,214,24.55,14.08,-14,1
1782453085,2026-06-26 07:51,52.00,994.49,1020.27,214,24.55,14.07,-16,1
1782453147,2026-06-26 07:52,51.98,994.48,1020.26,214,24.55,14.06,-16,1
1782453208,2026-06-26 07:53,51.99,994.51,1020.29,214,24.55,14.06,-17,1
1782453269,2026-06-26 07:54,52.03,994.49,1020.27,214,24.54,14.06,-16,1
1782453330,2026-06-26 07:55,52.23,994.48,1020.26,214,24.54,14.12,-17,1
1782453391,2026-06-26 07:56,51.96,994.49,1020.27,214,24.55,14.05,-14,1
1782453452,2026-06-26 07:57,51.87,994.50,1020.28,214,24.57,14.05,-16,1
1782453514,2026-06-26 07:58,51.94,994.46,1020.24,214,24.56,14.06,-17,1
1782453575,2026-06-26 07:59,51.90,994.48,1020.26,214,24.57,14.05,-17,1
1782453636,2026-06-26 08:00,51.90,994.45,1020.23,214,24.56,14.04,-14,1
1782453697,2026-06-26 08:01,51.89,994.50,1020.28,214,24.58,14.06,-15,1
1782453759,2026-06-26 08:02,51.89,994.47,1020.25,214,24.58,14.06,-15,1
1782453820,2026-06-26 08:03,51.88,994.47,1020.25,214,24.58,14.06,-16,1
1782453881,2026-06-26 08:04,51.58,994.48,1020.27,214,24.57,13.96,-27,1
1782453942,2026-06-26 08:05,51.89,994.46,1020.24,214,24.57,14.05,-14,1
1782454003,2026-06-26 08:06,51.87,994.49,1020.27,214,24.57,14.04,-16,1
1782454064,2026-06-26 08:07,51.89,994.47,1020.26,214,24.58,14.06,-16,1
1782454125,2026-06-26 08:08,51.84,994.48,1020.27,214,24.57,14.04,-15,1
1782454186,2026-06-26 08:09,51.85,994.50,1020.28,214,24.57,14.04,-15,1
1782454246,2026-06-26 08:10,51.86,994.47,1020.26,214,24.57,14.04,-17,1
1782454307,2026-06-26 08:11,51.60,994.51,1020.30,214,24.58,13.98,-18,1
1782454367,2026-06-26 08:12,51.83,994.50,1020.28,214,24.58,14.04,-16,1
1782454428,2026-06-26 08:13,51.85,994.52,1020.30,214,24.58,14.05,-17,1
1782454488,2026-06-26 08:14,51.85,994.51,1020.29,214,24.58,14.05,-16,1
1782454549,2026-06-26 08:15,52.02,994.52,1020.30,214,24.58,14.10,-17,1
1782454610,2026-06-26 08:16,51.84,994.56,1020.35,214,24.57,14.04,-17,1
1782454671,2026-06-26 08:17,51.84,994.57,1020.35,214,24.58,14.05,-16,1
1782454732,2026-06-26 08:18,51.84,994.60,1020.38,214,24.58,14.05,-16,1
1782454793,2026-06-26 08:19,51.83,994.59,1020.38,214,24.58,14.04,-17,1
1782454854,2026-06-26 08:20,51.81,994.63,1020.42,214,24.58,14.04,-18,1
1782454915,2026-06-26 08:21,51.82,994.64,1020.42,214,24.59,14.05,-16,1
1782454976,2026-06-26 08:22,51.81,994.65,1020.43,214,24.59,14.05,-15,1
1782455037,2026-06-26 08:23,51.80,994.64,1020.42,214,24.59,14.04,-17,1
1782455098,2026-06-26 08:24,51.78,994.63,1020.42,214,24.59,14.04,-15,1
1782455159,2026-06-26 08:25,51.79,994.64,1020.43,214,24.59,14.04,-14,1
1782455220,2026-06-26 08:27,51.81,994.71,1020.49,214,24.59,14.05,-16,1
1782455281,2026-06-26 08:28,51.78,994.68,1020.47,214,24.59,14.04,-16,1
1782455342,2026-06-26 08:29,51.77,994.67,1020.46,214,24.60,14.04,-16,1
1782455403,2026-06-26 08:30,51.77,994.68,1020.46,214,24.59,14.03,-16,1
1782455464,2026-06-26 08:31,51.71,994.69,1020.48,214,24.61,14.04,-17,1
1782455525,2026-06-26 08:32,51.74,994.71,1020.49,214,24.60,14.03,-15,1
1782455586,2026-06-26 08:33,51.75,994.70,1020.48,214,24.60,14.04,-16,1
1782455647,2026-06-26 08:34,51.88,994.69,1020.47,214,24.60,14.08,-17,1
1782455708,2026-06-26 08:35,51.71,994.73,1020.51,214,24.60,14.03,-15,1
1782455769,2026-06-26 08:36,51.73,994.74,1020.53,214,24.61,14.04,-15,1
1782455830,2026-06-26 08:37,51.75,994.71,1020.49,214,24.60,14.04,-16,1
1782455891,2026-06-26 08:38,51.75,994.74,1020.52,214,24.60,14.04,-15,1
1782455952,2026-06-26 08:39,51.77,994.72,1020.50,214,24.59,14.03,-16,1
1782456013,2026-06-26 08:40,51.90,994.74,1020.53,214,24.60,14.08,-16,1
1782456074,2026-06-26 08:41,51.73,994.76,1020.54,214,24.61,14.04,-16,1
1782456134,2026-06-26 08:42,51.74,994.78,1020.56,214,24.60,14.03,-23,1
1782456195,2026-06-26 08:43,51.64,994.78,1020.56,214,24.60,14.00,-16,1
1782456255,2026-06-26 08:44,51.74,994.79,1020.57,214,24.61,14.04,-16,1
1782456317,2026-06-26 08:45,51.71,994.79,1020.57,214,24.61,14.04,-18,1
1782456378,2026-06-26 08:46,51.74,994.80,1020.59,214,24.61,14.04,-16,1
1782456439,2026-06-26 08:47,51.72,994.79,1020.57,214,24.61,14.04,-15,1
1782456500,2026-06-26 08:48,51.71,994.83,1020.62,214,24.61,14.03,-16,1
1782456561,2026-06-26 08:49,51.73,994.80,1020.59,214,24.60,14.03,-15,1
1782456622,2026-06-26 08:50,51.83,994.82,1020.60,214,24.60,14.06,-17,1
1782456683,2026-06-26 08:51,51.73,994.82,1020.60,214,24.61,14.04,-14,1
1782456744,2026-06-26 08:52,51.73,994.82,1020.60,214,24.60,14.03,-15,1
1782456805,2026-06-26 08:53,51.74,994.81,1020.60,214,24.60,14.03,-16,1
1782456867,2026-06-26 08:54,51.75,994.79,1020.57,214,24.61,14.05,-15,1
1782456928,2026-06-26 08:55,51.73,994.76,1020.55,214,24.61,14.04,-15,1
1782456989,2026-06-26 08:56,51.74,994.81,1020.60,214,24.60,14.03,-16,1
1782457050,2026-06-26 08:57,51.73,994.82,1020.61,214,24.61,14.04,-16,1
1782457111,2026-06-26 08:58,51.74,994.83,1020.62,214,24.60,14.03,-17,1
1782457172,2026-06-26 08:59,51.74,994.79,1020.58,214,24.61,14.04,-16,1
1782457233,2026-06-26 09:00,51.93,994.85,1020.63,214,24.61,14.10,-17,1
1782457295,2026-06-26 09:01,51.71,994.86,1020.64,214,24.61,14.03,-16,1
1782457356,2026-06-26 09:02,51.71,994.82,1020.61,214,24.60,14.03,-15,1
1782457417,2026-06-26 09:03,51.72,994.83,1020.62,214,24.61,14.04,-19,1
1782457478,2026-06-26 09:04,51.71,994.85,1020.63,214,24.62,14.04,-16,1
1782457539,2026-06-26 09:05,51.75,994.88,1020.67,214,24.61,14.05,-16,1
1782457600,2026-06-26 09:06,51.73,994.88,1020.67,214,24.61,14.04,-17,1
1782457662,2026-06-26 09:07,52.01,994.93,1020.71,214,24.61,14.12,-15,1
1782457723,2026-06-26 09:08,51.70,994.91,1020.69,214,24.61,14.03,-16,1
1782457785,2026-06-26 09:09,51.70,994.94,1020.73,214,24.62,14.04,-16,1
1782457845,2026-06-26 09:10,51.86,994.96,1020.74,214,24.61,14.08,-16,1
1782457906,2026-06-26 09:11,51.68,994.95,1020.73,214,24.61,14.03,-15,1
1782457967,2026-06-26 09:12,51.48,994.92,1020.71,214,24.62,13.97,-16,1
1782458028,2026-06-26 09:13,51.68,994.92,1020.70,214,24.61,14.03,-16,1
1782458088,2026-06-26 09:14,51.68,994.92,1020.71,214,24.62,14.04,-18,1
1782458149,2026-06-26 09:15,51.69,994.97,1020.75,214,24.61,14.03,-17,1
1782458210,2026-06-26 09:16,51.69,994.93,1020.71,214,24.62,14.04,-16,1
1782458271,2026-06-26 09:17,51.70,994.93,1020.72,214,24.62,14.04,-16,1
1782458332,2026-06-26 09:18,51.60,994.95,1020.73,214,24.61,14.00,-16,1
1782458393,2026-06-26 09:19,51.67,994.95,1020.73,214,24.62,14.03,-17,1
1782458454,2026-06-26 09:20,51.41,994.91,1020.69,214,24.62,13.95,-16,1
1782458515,2026-06-26 09:21,51.63,994.89,1020.67,214,24.63,14.03,-14,1
1782458577,2026-06-26 09:22,51.53,994.92,1020.70,214,24.64,14.01,-17,1
1782458638,2026-06-26 09:23,51.60,994.93,1020.72,214,24.64,14.03,-16,1
1782458699,2026-06-26 09:24,51.61,994.89,1020.67,214,24.64,14.03,-16,1
1782458760,2026-06-26 09:26,51.61,994.94,1020.72,214,24.64,14.03,-15,1
1782458821,2026-06-26 09:27,51.58,994.93,1020.72,214,24.65,14.03,-16,1
1782458882,2026-06-26 09:28,51.58,994.93,1020.72,214,24.64,14.02,-17,1
1782458943,2026-06-26 09:29,51.58,994.94,1020.72,214,24.64,14.02,-15,1
1782459004,2026-06-26 09:30,51.58,994.93,1020.71,214,24.64,14.02,-15,1
1782459065,2026-06-26 09:31,51.62,994.95,1020.73,214,24.65,14.05,-17,1
1782459126,2026-06-26 09:32,51.60,994.95,1020.73,214,24.64,14.03,-17,1
1782459187,2026-06-26 09:33,51.45,994.93,1020.72,214,24.64,13.98,-16,1
1782459249,2026-06-26 09:34,51.59,994.93,1020.71,214,24.63,14.02,-17,1
1782459310,2026-06-26 09:35,51.81,994.95,1020.73,214,24.64,14.09,-16,1
1782459371,2026-06-26 09:36,51.60,994.91,1020.69,214,24.63,14.02,-17,1
1782459432,2026-06-26 09:37,51.61,994.93,1020.71,214,24.65,14.04,-16,1
1782459493,2026-06-26 09:38,51.62,994.92,1020.70,214,24.65,14.05,-15,1
1782459554,2026-06-26 09:39,51.60,994.92,1020.70,214,24.64,14.03,-14,1
1782459615,2026-06-26 09:40,51.61,994.89,1020.67,214,24.64,14.03,-16,1
1782459676,2026-06-26 09:41,51.59,994.86,1020.65,214,24.64,14.03,-18,1
1782459736,2026-06-26 09:42,51.63,994.87,1020.65,214,24.65,14.05,-16,1
1782459797,2026-06-26 09:43,51.59,994.88,1020.66,214,24.64,14.03,-17,1
1782459858,2026-06-26 09:44,51.57,994.83,1020.62,214,24.65,14.03,-15,1
1782459919,2026-06-26 09:45,51.58,994.83,1020.61,214,24.65,14.03,-17,1
1782459980,2026-06-26 09:46,51.58,994.83,1020.61,214,24.66,14.04,-15,1
1782460041,2026-06-26 09:47,51.58,994.83,1020.62,214,24.64,14.02,-16,1
1782460103,2026-06-26 09:48,51.58,994.81,1020.59,214,24.65,14.03,-16,1
1782460164,2026-06-26 09:49,51.54,994.83,1020.61,214,24.66,14.03,-15,1
1782460225,2026-06-26 09:50,51.51,994.83,1020.61,214,24.66,14.02,-16,1
1782460287,2026-06-26 09:51,51.51,994.82,1020.60,214,24.66,14.02,-16,1
1782460348,2026-06-26 09:52,51.56,994.86,1020.64,214,24.66,14.04,-16,1
1782460409,2026-06-26 09:53,51.56,994.83,1020.61,214,24.66,14.04,-15,1
1782460470,2026-06-26 09:54,51.61,994.81,1020.60,214,24.64,14.03,-15,1
1782460531,2026-06-26 09:55,51.58,994.83,1020.62,214,24.65,14.03,-17,1
1782460593,2026-06-26 09:56,51.57,994.87,1020.66,214,24.64,14.02,-17,1
1782460656,2026-06-26 09:57,51.56,994.85,1020.64,214,24.65,14.03,-14,1
1782460718,2026-06-26 09:58,51.56,994.84,1020.62,214,24.66,14.04,-14,1
1782460780,2026-06-26 09:59,51.58,994.88,1020.66,214,24.66,14.04,-16,1
1782460840,2026-06-26 10:00,51.54,994.86,1020.64,214,24.66,14.03,-17,1
1782460902,2026-06-26 10:01,51.46,994.86,1020.64,214,24.66,14.01,-17,1
1782461026,2026-06-26 10:03,51.60,994.89,1020.67,214,24.66,14.05,-14,1
1782461087,2026-06-26 10:04,51.56,994.87,1020.65,214,24.67,14.04,-15,1
1782461148,2026-06-26 10:05,51.51,994.87,1020.65,214,24.67,14.03,-15,1
1782461210,2026-06-26 10:06,51.54,994.86,1020.64,214,24.66,14.03,-16,1
1782461271,2026-06-26 10:07,51.53,994.87,1020.65,214,24.66,14.03,-14,1
1782461332,2026-06-26 10:08,51.70,994.85,1020.63,214,24.66,14.08,-16,1
1782461393,2026-06-26 10:09,51.53,994.85,1020.63,214,24.66,14.03,-16,1
1782461454,2026-06-26 10:10,51.54,994.85,1020.63,214,24.66,14.03,-16,1
1782461515,2026-06-26 10:11,51.37,994.83,1020.61,214,24.67,13.99,-16,1
1782461576,2026-06-26 10:12,51.51,994.83,1020.62,214,24.67,14.03,-16,1
1782461637,2026-06-26 10:13,51.57,994.90,1020.68,214,24.66,14.04,-16,1
1782461699,2026-06-26 10:14,51.51,994.84,1020.62,214,24.67,14.03,-16,1
1782461760,2026-06-26 10:16,51.53,994.83,1020.61,214,24.66,14.03,-15,1
1782461821,2026-06-26 10:17,51.54,994.82,1020.61,214,24.66,14.03,-14,1
1782461882,2026-06-26 10:18,51.50,994.82,1020.60,214,24.67,14.03,-17,1
1782461943,2026-06-26 10:19,51.46,994.83,1020.61,214,24.67,14.02,-17,1
1782462003,2026-06-26 10:20,51.50,994.78,1020.56,214,24.67,14.03,-18,1
1782462064,2026-06-26 10:21,51.58,994.83,1020.61,214,24.66,14.04,-18,1
1782462126,2026-06-26 10:22,51.49,994.82,1020.60,214,24.68,14.03,-16,1
1782462187,2026-06-26 10:23,51.51,994.82,1020.60,214,24.67,14.03,-16,1
1782462248,2026-06-26 10:24,51.54,994.84,1020.63,214,24.67,14.04,-15,1
1782462309,2026-06-26 10:25,51.61,994.83,1020.62,214,24.68,14.07,-16,1
1782462370,2026-06-26 10:26,51.67,994.86,1020.64,214,24.68,14.09,-16,1
1782462431,2026-06-26 10:27,51.71,994.87,1020.65,214,24.69,14.11,-17,1
1782462492,2026-06-26 10:28,52.01,994.88,1020.66,214,24.69,14.20,-16,1
1782462554,2026-06-26 10:29,52.28,994.89,1020.67,214,24.71,14.30,-16,1
1782462615,2026-06-26 10:30,52.49,994.94,1020.72,214,24.72,14.37,-16,1
1782462676,2026-06-26 10:31,52.35,994.90,1020.69,214,24.70,14.31,-15,1
1782462737,2026-06-26 10:32,52.31,994.91,1020.69,214,24.72,14.31,-14,1
1782462798,2026-06-26 10:33,52.16,994.91,1020.69,214,24.72,14.27,-16,1
1782462859,2026-06-26 10:34,51.95,994.89,1020.68,214,24.71,14.20,-18,1
1782462920,2026-06-26 10:35,52.14,994.89,1020.67,214,24.72,14.26,-15,1
1782462981,2026-06-26 10:36,52.17,994.88,1020.66,214,24.71,14.27,-15,1
1782463042,2026-06-26 10:37,52.11,994.86,1020.64,214,24.71,14.25,-17,1
1782463103,2026-06-26 10:38,52.15,994.86,1020.65,214,24.72,14.27,-17,1
1782463164,2026-06-26 10:39,52.14,994.87,1020.65,214,24.71,14.26,-17,1
1782463225,2026-06-26 10:40,52.13,994.85,1020.63,214,24.71,14.25,-15,1
1782463286,2026-06-26 10:41,52.06,994.81,1020.60,214,24.71,14.23,-16,1
1782463347,2026-06-26 10:42,52.13,994.82,1020.61,214,24.72,14.26,-17,1
1782463408,2026-06-26 10:43,51.87,994.79,1020.57,214,24.71,14.17,-16,1
1782463469,2026-06-26 10:44,52.37,994.80,1020.58,214,24.72,14.33,-17,1
1782463531,2026-06-26 10:45,52.13,994.77,1020.56,214,24.71,14.25,-16,1
1782463592,2026-06-26 10:46,52.12,994.75,1020.54,214,24.71,14.25,-14,1
1782463653,2026-06-26 10:47,52.11,994.79,1020.57,214,24.70,14.24,-15,1
1782463714,2026-06-26 10:48,52.08,994.80,1020.58,214,24.71,14.24,-16,1
1782463775,2026-06-26 10:49,52.08,994.85,1020.63,214,24.72,14.25,-16,1
1782463836,2026-06-26 10:50,52.08,994.85,1020.63,214,24.72,14.25,-16,1
1782463897,2026-06-26 10:51,52.04,994.82,1020.60,214,24.73,14.25,-15,1
1782463958,2026-06-26 10:52,52.07,994.85,1020.64,214,24.71,14.23,-16,1
1782464019,2026-06-26 10:53,52.06,994.82,1020.60,214,24.72,14.24,-14,1
1782464080,2026-06-26 10:54,52.06,994.83,1020.61,214,24.72,14.24,-17,1
1782464142,2026-06-26 10:55,52.14,994.84,1020.63,214,24.73,14.27,-16,1
1782464203,2026-06-26 10:56,52.02,994.82,1020.60,214,24.73,14.24,-15,1
1782464264,2026-06-26 10:57,52.01,994.82,1020.60,214,24.72,14.23,-15,1
1782464325,2026-06-26 10:58,52.01,994.82,1020.61,214,24.72,14.23,-14,1
1782464386,2026-06-26 10:59,52.01,994.82,1020.60,214,24.73,14.24,-16,1
1782464447,2026-06-26 11:00,51.95,994.84,1020.62,214,24.72,14.21,-16,1
1782464508,2026-06-26 11:01,52.00,994.85,1020.64,214,24.72,14.22,-17,1
1782464569,2026-06-26 11:02,51.97,994.83,1020.61,214,24.72,14.21,-16,1
1782464631,2026-06-26 11:03,51.94,994.84,1020.62,214,24.72,14.20,-17,1
1782464692,2026-06-26 11:04,51.95,994.83,1020.62,214,24.74,14.23,-16,1
1782464754,2026-06-26 11:05,51.74,994.78,1020.57,214,24.74,14.16,-15,1
1782464815,2026-06-26 11:06,51.91,994.81,1020.60,214,24.75,14.22,-16,1
1782464876,2026-06-26 11:07,51.88,994.81,1020.59,214,24.74,14.21,-15,1
1782464938,2026-06-26 11:08,51.90,994.81,1020.59,214,24.74,14.21,-17,1
1782464999,2026-06-26 11:09,51.97,994.80,1020.58,214,24.74,14.23,-17,1
1782465060,2026-06-26 11:11,51.97,994.83,1020.61,214,24.74,14.23,-17,1
1782465121,2026-06-26 11:12,51.88,994.78,1020.56,214,24.74,14.21,-17,1
1782465182,2026-06-26 11:13,51.86,994.84,1020.63,214,24.74,14.20,-15,1
1782465242,2026-06-26 11:14,51.87,994.83,1020.61,214,24.75,14.21,-17,1
1782465303,2026-06-26 11:15,51.86,994.82,1020.60,214,24.74,14.20,-15,1
1782465363,2026-06-26 11:16,51.86,994.82,1020.60,214,24.74,14.20,-15,1
1782465424,2026-06-26 11:17,51.85,994.83,1020.62,214,24.75,14.21,-17,1
1782465485,2026-06-26 11:18,51.86,994.81,1020.59,214,24.74,14.20,-16,1
1782465545,2026-06-26 11:19,51.78,994.86,1020.64,214,24.74,14.18,-15,1
1782465606,2026-06-26 11:20,51.83,994.87,1020.65,214,24.75,14.20,-17,1
1782465667,2026-06-26 11:21,51.82,994.88,1020.66,214,24.76,14.21,-15,1
1782465727,2026-06-26 11:22,51.82,994.89,1020.67,214,24.75,14.20,-16,1
1782465788,2026-06-26 11:23,51.82,994.90,1020.68,214,24.75,14.20,-15,1
1782465849,2026-06-26 11:24,51.79,994.87,1020.66,214,24.75,14.19,-15,1
1782465910,2026-06-26 11:25,51.80,994.89,1020.67,214,24.76,14.20,-15,1
1782465971,2026-06-26 11:26,51.79,994.87,1020.65,214,24.76,14.20,-14,1
1782466032,2026-06-26 11:27,51.77,994.86,1020.64,214,24.76,14.19,-16,1
1782466093,2026-06-26 11:28,51.76,994.86,1020.64,214,24.77,14.20,-16,1
1782466154,2026-06-26 11:29,51.77,994.85,1020.63,214,24.77,14.20,-17,1
1782466216,2026-06-26 11:30,51.75,994.85,1020.64,214,24.77,14.19,-16,1
1782466277,2026-06-26 11:31,51.71,994.88,1020.66,214,24.78,14.19,-16,1
1782466338,2026-06-26 11:32,51.71,994.86,1020.64,214,24.78,14.19,-15,1
1782466399,2026-06-26 11:33,51.69,994.86,1020.64,214,24.79,14.20,-15,1
1782466460,2026-06-26 11:34,51.69,994.85,1020.64,214,24.80,14.21,-16,1
1782466521,2026-06-26 11:35,51.66,994.88,1020.66,214,24.80,14.20,-15,1
1782466582,2026-06-26 11:36,51.65,994.86,1020.64,214,24.80,14.19,-14,1
1782466643,2026-06-26 11:37,51.62,994.81,1020.59,214,24.81,14.19,-15,1
1782466704,2026-06-26 11:38,51.62,994.78,1020.56,214,24.80,14.18,-15,1
1782466765,2026-06-26 11:39,51.62,994.78,1020.56,214,24.81,14.19,-16,1
1782466826,2026-06-26 11:40,51.60,994.82,1020.60,214,24.81,14.19,-16,1
1782466888,2026-06-26 11:41,51.59,994.79,1020.57,214,24.82,14.19,-14,1
1782466949,2026-06-26 11:42,51.59,994.77,1020.55,214,24.82,14.19,-15,1
1782467011,2026-06-26 11:43,51.57,994.78,1020.56,214,24.82,14.19,-17,1
1782467072,2026-06-26 11:44,51.58,994.78,1020.56,214,24.82,14.19,-17,1
1782467133,2026-06-26 11:45,51.59,994.77,1020.56,214,24.82,14.19,-16,1
1782467194,2026-06-26 11:46,51.57,994.80,1020.59,214,24.82,14.19,-15,1
1782467255,2026-06-26 11:47,51.54,994.78,1020.56,214,24.83,14.19,-15,1
1782467316,2026-06-26 11:48,51.52,994.85,1020.63,214,24.83,14.18,-15,1
1782467377,2026-06-26 11:49,51.54,994.85,1020.63,214,24.84,14.19,-16,1
1782467438,2026-06-26 11:50,51.50,994.81,1020.60,214,24.85,14.19,-16,1
1782467499,2026-06-26 11:51,51.50,994.85,1020.63,214,24.85,14.19,-16,1
1782467560,2026-06-26 11:52,51.50,994.84,1020.62,214,24.84,14.18,-15,1
1782467621,2026-06-26 11:53,51.90,994.81,1020.59,214,24.85,14.31,-16,1
1782467682,2026-06-26 11:54,51.49,994.78,1020.57,214,24.84,14.18,-16,1
1782467743,2026-06-26 11:55,51.47,994.81,1020.60,214,24.85,14.18,-14,1
1782467805,2026-06-26 11:56,51.69,994.84,1020.63,214,24.86,14.26,-16,1
1782467866,2026-06-26 11:57,51.48,994.80,1020.58,214,24.84,14.18,-17,1
1782467927,2026-06-26 11:58,51.50,994.80,1020.58,214,24.85,14.19,-16,1
1782467988,2026-06-26 11:59,51.46,994.80,1020.58,214,24.84,14.17,-17,1
1782468049,2026-06-26 12:00,51.45,994.82,1020.60,214,24.86,14.19,-15,1
1782468110,2026-06-26 12:01,51.45,994.78,1020.56,214,24.85,14.18,-14,1
1782468172,2026-06-26 12:02,51.47,994.81,1020.59,214,24.86,14.19,-14,1
1782468232,2026-06-26 12:03,51.45,994.79,1020.57,214,24.86,14.19,-15,1
1782468293,2026-06-26 12:04,51.45,994.76,1020.54,214,24.86,14.19,-16,1
1782468354,2026-06-26 12:05,51.45,994.80,1020.59,214,24.86,14.19,-16,1
1782468416,2026-06-26 12:06,51.44,994.77,1020.55,214,24.87,14.19,-16,1
1782468477,2026-06-26 12:07,51.44,994.79,1020.57,214,24.86,14.18,-16,1
1782468538,2026-06-26 12:08,51.41,994.79,1020.58,214,24.88,14.19,-15,1
1782468599,2026-06-26 12:09,51.45,994.78,1020.56,214,24.89,14.22,-15,1
1782468659,2026-06-26 12:10,51.40,994.83,1020.61,214,24.88,14.19,-15,1
1782468720,2026-06-26 12:12,51.41,994.83,1020.61,214,24.89,14.20,-16,1
1782468781,2026-06-26 12:13,51.37,994.82,1020.60,214,24.89,14.19,-17,1
1782468843,2026-06-26 12:14,51.33,994.76,1020.55,214,24.91,14.20,-16,1
1782468904,2026-06-26 12:15,51.36,994.80,1020.58,214,24.91,14.21,-17,1
1782468964,2026-06-26 12:16,51.35,994.82,1020.60,214,24.90,14.19,-17,1
1782469025,2026-06-26 12:17,51.33,994.83,1020.61,214,24.90,14.19,-14,1
1782469085,2026-06-26 12:18,51.31,994.81,1020.60,214,24.91,14.19,-17,1
1782469146,2026-06-26 12:19,51.29,994.78,1020.56,214,24.91,14.19,-17,1
1782469207,2026-06-26 12:20,51.34,994.83,1020.61,214,24.91,14.20,-15,1
1782469268,2026-06-26 12:21,51.31,994.81,1020.59,214,24.91,14.19,-15,1
1782469330,2026-06-26 12:22,51.30,994.79,1020.57,214,24.92,14.20,-16,1
1782469391,2026-06-26 12:23,51.30,994.85,1020.63,214,24.92,14.20,-16,1
1782469452,2026-06-26 12:24,51.27,994.90,1020.69,214,24.93,14.20,-14,1
1782469513,2026-06-26 12:25,51.28,994.90,1020.68,214,24.93,14.20,-15,1
1782469574,2026-06-26 12:26,51.28,994.86,1020.64,214,24.92,14.19,-16,1
1782469635,2026-06-26 12:27,51.28,994.84,1020.62,214,24.93,14.20,-14,1
1782469696,2026-06-26 12:28,51.29,994.84,1020.62,214,24.92,14.20,-17,1
1782469757,2026-06-26 12:29,51.27,994.81,1020.59,214,24.93,14.20,-15,1
1782469818,2026-06-26 12:30,51.27,994.81,1020.60,214,24.93,14.20,-15,1
1782469879,2026-06-26 12:31,51.28,994.82,1020.60,214,24.93,14.20,-16,1
1782469939,2026-06-26 12:32,51.29,994.85,1020.63,214,24.93,14.20,-17,1
1782470001,2026-06-26 12:33,51.31,994.83,1020.61,214,24.93,14.21,-16,1
1782470062,2026-06-26 12:34,51.28,994.80,1020.58,214,24.94,14.21,-17,1
1782470123,2026-06-26 12:35,51.27,994.76,1020.54,214,24.93,14.20,-16,1
1782470183,2026-06-26 12:36,51.27,994.74,1020.53,214,24.93,14.20,-16,1
1782470244,2026-06-26 12:37,51.26,994.72,1020.51,214,24.94,14.20,-15,1
1782470305,2026-06-26 12:38,51.26,994.73,1020.51,214,24.95,14.21,-16,1
1782470366,2026-06-26 12:39,51.08,994.72,1020.50,214,24.95,14.16,-16,1
1782470427,2026-06-26 12:40,51.22,994.71,1020.50,214,24.95,14.20,-15,1
1782470488,2026-06-26 12:41,51.23,994.70,1020.48,214,24.96,14.21,-17,1
1782470549,2026-06-26 12:42,51.25,994.76,1020.55,214,24.94,14.20,-14,1
1782470610,2026-06-26 12:43,51.40,994.77,1020.55,214,24.94,14.25,-16,1
1782470670,2026-06-26 12:44,51.25,994.72,1020.51,214,24.95,14.21,-18,1
1782470732,2026-06-26 12:45,51.25,994.71,1020.50,214,24.94,14.20,-16,1
1782470793,2026-06-26 12:46,51.25,994.72,1020.50,214,24.95,14.21,-16,1
1782470854,2026-06-26 12:47,51.25,994.74,1020.52,214,24.95,14.21,-16,1
1782470915,2026-06-26 12:48,51.26,994.71,1020.49,214,24.95,14.21,-16,1
1782470975,2026-06-26 12:49,51.23,994.74,1020.53,214,24.96,14.21,-15,1
1782471037,2026-06-26 12:50,51.24,994.72,1020.50,214,24.96,14.22,-17,1
1782471098,2026-06-26 12:51,51.03,994.71,1020.49,214,24.97,14.16,-16,1
1782471159,2026-06-26 12:52,51.23,994.73,1020.52,214,24.97,14.22,-15,1
1782471220,2026-06-26 12:53,51.20,994.72,1020.50,214,24.98,14.22,-15,1
1782471281,2026-06-26 12:54,51.17,994.71,1020.49,214,24.98,14.21,-15,1
1782471342,2026-06-26 12:55,51.17,994.66,1020.44,214,24.98,14.21,-16,1
1782471403,2026-06-26 12:56,51.18,994.69,1020.47,214,24.98,14.22,-18,1
1782471464,2026-06-26 12:57,51.18,994.69,1020.47,214,24.98,14.22,-15,1
1782471525,2026-06-26 12:58,51.18,994.68,1020.46,214,24.99,14.23,-15,1
1782471587,2026-06-26 12:59,51.15,994.66,1020.44,214,24.99,14.22,-17,1
1782471649,2026-06-26 13:00,51.18,994.63,1020.42,214,24.98,14.22,-16,1
1782471710,2026-06-26 13:01,51.15,994.62,1020.40,214,24.99,14.22,-14,1
1782471772,2026-06-26 13:02,51.13,994.63,1020.42,214,25.00,14.22,-16,1
1782471833,2026-06-26 13:03,51.11,994.67,1020.46,214,25.02,14.23,-16,1
1782471894,2026-06-26 13:04,51.09,994.66,1020.45,214,25.02,14.23,-17,1
1782471954,2026-06-26 13:05,51.08,994.69,1020.47,214,25.03,14.23,-16,1
1782472015,2026-06-26 13:06,51.08,994.69,1020.47,214,25.03,14.23,-16,1
1782472076,2026-06-26 13:07,51.07,994.76,1020.54,214,25.04,14.24,-14,1
1782472138,2026-06-26 13:08,51.09,994.75,1020.54,214,25.03,14.23,-15,1
1782472199,2026-06-26 13:09,51.08,994.75,1020.53,214,25.02,14.22,-16,1
1782472260,2026-06-26 13:11,51.10,994.73,1020.52,214,25.01,14.22,-15,1
1782472321,2026-06-26 13:12,51.08,994.74,1020.53,214,25.03,14.23,-17,1
1782472382,2026-06-26 13:13,51.11,994.70,1020.48,214,25.03,14.24,-22,1
1782472443,2026-06-26 13:14,51.10,994.65,1020.44,214,25.02,14.23,-16,1
1782472504,2026-06-26 13:15,51.12,994.66,1020.45,214,25.01,14.23,-27,1
1782472564,2026-06-26 13:16,51.11,994.66,1020.45,214,25.03,14.24,-17,1
1782472625,2026-06-26 13:17,50.83,994.67,1020.45,214,25.05,14.17,-19,1
1782472685,2026-06-26 13:18,51.05,994.67,1020.46,214,25.03,14.22,-15,1
1782472746,2026-06-26 13:19,51.05,994.67,1020.45,214,25.03,14.22,-16,1
1782472807,2026-06-26 13:20,51.06,994.73,1020.51,214,25.03,14.23,-17,1
1782472868,2026-06-26 13:21,51.03,994.72,1020.51,214,25.03,14.22,-14,1
1782472929,2026-06-26 13:22,51.04,994.71,1020.49,214,25.04,14.23,-15,1
1782472990,2026-06-26 13:23,51.04,994.66,1020.44,214,25.04,14.23,-16,1
1782473051,2026-06-26 13:24,51.05,994.65,1020.44,214,25.05,14.24,-17,1
1782473112,2026-06-26 13:25,51.02,994.69,1020.47,214,25.05,14.23,-16,1
1782473173,2026-06-26 13:26,51.04,994.68,1020.46,214,25.05,14.24,-16,1
1782473234,2026-06-26 13:27,51.04,994.69,1020.47,214,25.05,14.24,-15,1
1782473296,2026-06-26 13:28,51.11,994.64,1020.42,214,25.05,14.26,-15,1
1782473357,2026-06-26 13:29,51.02,994.63,1020.41,214,25.05,14.23,-16,1
1782473418,2026-06-26 13:30,51.03,994.69,1020.47,214,25.06,14.24,-17,1
1782473479,2026-06-26 13:31,50.85,994.69,1020.48,214,25.06,14.19,-15,1
1782473539,2026-06-26 13:32,51.00,994.62,1020.40,214,25.07,14.25,-16,1
1782473600,2026-06-26 13:33,51.01,994.58,1020.36,214,25.07,14.25,-14,1
1782473661,2026-06-26 13:34,50.99,994.58,1020.37,214,25.07,14.24,-16,1
1782473722,2026-06-26 13:35,50.98,994.58,1020.36,214,25.09,14.26,-15,1
1782473783,2026-06-26 13:36,50.97,994.57,1020.35,214,25.09,14.26,-14,1
1782473844,2026-06-26 13:37,50.98,994.57,1020.35,214,25.09,14.26,-15,1
1782473905,2026-06-26 13:38,51.00,994.57,1020.36,214,25.10,14.27,-15,1
1782473965,2026-06-26 13:39,50.79,994.57,1020.35,214,25.11,14.22,-16,1
1782474026,2026-06-26 13:40,51.29,994.55,1020.34,214,25.11,14.37,-16,1
1782474087,2026-06-26 13:41,50.90,994.52,1020.31,214,25.11,14.25,-16,1
1782474148,2026-06-26 13:42,50.89,994.57,1020.35,214,25.13,14.27,-16,1
1782474209,2026-06-26 13:43,50.87,994.51,1020.30,214,25.13,14.26,-17,1
1782474270,2026-06-26 13:44,50.85,994.51,1020.30,214,25.14,14.26,-15,1
1782474331,2026-06-26 13:45,50.84,994.56,1020.34,214,25.15,14.27,-14,1
1782474392,2026-06-26 13:46,50.84,994.57,1020.36,214,25.15,14.27,-16,1
1782474453,2026-06-26 13:47,50.82,994.52,1020.30,214,25.16,14.27,-16,1
1782474514,2026-06-26 13:48,50.81,994.51,1020.30,214,25.17,14.28,-15,1
1782474575,2026-06-26 13:49,50.80,994.53,1020.31,214,25.18,14.28,-16,1
1782474637,2026-06-26 13:50,50.79,994.54,1020.32,214,25.18,14.28,-16,1
1782474698,2026-06-26 13:51,50.79,994.53,1020.31,214,25.18,14.28,-17,1
1782474759,2026-06-26 13:52,50.77,994.59,1020.37,214,25.19,14.28,-17,1
1782474820,2026-06-26 13:53,50.79,994.60,1020.38,214,25.19,14.29,-15,1
1782474881,2026-06-26 13:54,50.76,994.55,1020.34,214,25.20,14.29,-14,1
1782474942,2026-06-26 13:55,50.77,994.60,1020.38,214,25.20,14.29,-16,1
1782475003,2026-06-26 13:56,50.77,994.52,1020.30,214,25.21,14.30,-16,1
1782475064,2026-06-26 13:57,50.72,994.51,1020.29,214,25.20,14.28,-15,1
1782475125,2026-06-26 13:58,50.71,994.53,1020.31,214,25.22,14.29,-15,1
1782475186,2026-06-26 13:59,50.72,994.53,1020.31,214,25.22,14.30,-16,1
1782475246,2026-06-26 14:00,50.72,994.55,1020.33,214,25.23,14.31,-16,1
1782475307,2026-06-26 14:01,50.70,994.55,1020.33,214,25.23,14.30,-15,1
1782475369,2026-06-26 14:02,50.71,994.51,1020.29,214,25.23,14.30,-17,1
1782475430,2026-06-26 14:03,50.66,994.52,1020.30,214,25.24,14.30,-16,1
1782475491,2026-06-26 14:04,50.60,994.53,1020.32,214,25.25,14.29,-18,1
1782475552,2026-06-26 14:05,50.48,994.55,1020.33,214,25.25,14.25,-15,1
1782475613,2026-06-26 14:06,50.63,994.48,1020.26,214,25.26,14.31,-15,1
1782475674,2026-06-26 14:07,50.62,994.48,1020.26,214,25.26,14.30,-17,1
1782475735,2026-06-26 14:08,50.62,994.51,1020.30,214,25.26,14.30,-16,1
1782475796,2026-06-26 14:09,50.62,994.46,1020.24,214,25.26,14.30,-15,1
1782475856,2026-06-26 14:10,50.61,994.44,1020.22,214,25.27,14.31,-17,1
1782475917,2026-06-26 14:11,50.63,994.44,1020.22,214,25.27,14.32,-16,1
1782475978,2026-06-26 14:12,50.59,994.39,1020.18,214,25.28,14.31,-16,1
1782476040,2026-06-26 14:14,50.60,994.39,1020.17,214,25.28,14.32,-15,1
1782476101,2026-06-26 14:15,50.59,994.38,1020.16,214,25.28,14.31,-17,1
1782476162,2026-06-26 14:16,50.60,994.36,1020.14,214,25.28,14.32,-15,1
1782476223,2026-06-26 14:17,50.60,994.33,1020.12,214,25.29,14.33,-16,1
1782476283,2026-06-26 14:18,50.58,994.37,1020.15,214,25.29,14.32,-16,1
1782476344,2026-06-26 14:19,50.59,994.35,1020.14,214,25.29,14.32,-17,1
1782476405,2026-06-26 14:20,50.58,994.38,1020.16,214,25.29,14.32,-17,1
1782476465,2026-06-26 14:21,50.56,994.42,1020.20,214,25.30,14.32,-17,1
1782476526,2026-06-26 14:22,50.58,994.41,1020.19,214,25.29,14.32,-15,1
1782476586,2026-06-26 14:23,50.57,994.36,1020.14,214,25.29,14.32,-17,1
1782476647,2026-06-26 14:24,50.57,994.35,1020.14,214,25.30,14.33,-17,1
1782476708,2026-06-26 14:25,50.57,994.39,1020.17,214,25.29,14.32,-16,1
1782476769,2026-06-26 14:26,50.58,994.39,1020.17,214,25.31,14.34,-17,1
1782476830,2026-06-26 14:27,50.58,994.35,1020.13,214,25.31,14.34,-16,1
1782476891,2026-06-26 14:28,50.58,994.32,1020.10,214,25.31,14.34,-19,1
1782476952,2026-06-26 14:29,50.54,994.38,1020.17,214,25.30,14.32,-14,1
1782477013,2026-06-26 14:30,50.56,994.42,1020.20,214,25.31,14.33,-16,1
1782477074,2026-06-26 14:31,50.55,994.45,1020.23,214,25.32,14.34,-15,1
1782477135,2026-06-26 14:32,50.54,994.44,1020.22,214,25.32,14.34,-15,1
1782477196,2026-06-26 14:33,50.30,994.43,1020.22,214,25.33,14.27,-18,1
1782477257,2026-06-26 14:34,50.52,994.42,1020.21,214,25.33,14.34,-15,1
1782477319,2026-06-26 14:35,50.50,994.41,1020.19,214,25.35,14.35,-15,1
1782477380,2026-06-26 14:36,50.49,994.40,1020.18,214,25.35,14.35,-16,1
1782477440,2026-06-26 14:37,50.78,994.37,1020.15,214,25.35,14.44,-17,1
1782477501,2026-06-26 14:38,50.48,994.36,1020.15,214,25.36,14.35,-16,1
1782477563,2026-06-26 14:39,50.49,994.31,1020.10,214,25.36,14.36,-15,1
1782477624,2026-06-26 14:40,50.47,994.31,1020.09,214,25.37,14.36,-17,1
1782477685,2026-06-26 14:41,50.44,994.27,1020.05,214,25.37,14.35,-16,1
1782477745,2026-06-26 14:42,50.42,994.28,1020.06,214,25.37,14.34,-14,1
1782477806,2026-06-26 14:43,50.41,994.29,1020.07,214,25.38,14.35,-17,1
1782477867,2026-06-26 14:44,50.40,994.31,1020.10,214,25.38,14.35,-16,1
1782477928,2026-06-26 14:45,50.38,994.27,1020.06,214,25.39,14.35,-17,1
1782477989,2026-06-26 14:46,50.39,994.26,1020.05,214,25.40,14.36,-16,1
1782478050,2026-06-26 14:47,50.38,994.32,1020.10,214,25.41,14.37,-16,1
1782478111,2026-06-26 14:48,50.39,994.28,1020.06,214,25.41,14.37,-15,1
1782478172,2026-06-26 14:49,50.39,994.23,1020.01,214,25.41,14.37,-14,1
1782478234,2026-06-26 14:50,50.38,994.26,1020.04,214,25.42,14.38,-16,1
1782478295,2026-06-26 14:51,50.34,994.28,1020.06,214,25.42,14.37,-16,1
1782478356,2026-06-26 14:52,50.34,994.31,1020.10,214,25.43,14.38,-16,1
1782478417,2026-06-26 14:53,50.33,994.31,1020.09,214,25.42,14.36,-16,1
1782478478,2026-06-26 14:54,50.26,994.31,1020.09,214,25.42,14.34,-16,1
1782478539,2026-06-26 14:55,50.37,994.26,1020.04,214,25.42,14.37,-17,1
1782478600,2026-06-26 14:56,50.36,994.26,1020.04,214,25.42,14.37,-16,1
1782478661,2026-06-26 14:57,50.37,994.28,1020.06,214,25.41,14.36,-15,1
1782478722,2026-06-26 14:58,50.36,994.31,1020.10,214,25.43,14.38,-15,1
1782478783,2026-06-26 14:59,50.36,994.35,1020.13,214,25.43,14.38,-15,1
1782478845,2026-06-26 15:00,50.53,994.32,1020.10,214,25.44,14.44,-16,1
1782478906,2026-06-26 15:01,50.33,994.34,1020.12,214,25.44,14.38,-21,1
1782478967,2026-06-26 15:02,50.29,994.40,1020.18,214,25.46,14.39,-15,1
1782479027,2026-06-26 15:03,50.29,994.36,1020.15,214,25.45,14.38,-15,1
1782479088,2026-06-26 15:04,50.40,994.41,1020.19,214,25.46,14.42,-16,1
1782479150,2026-06-26 15:05,50.28,994.43,1020.22,214,25.46,14.39,-15,1
1782479210,2026-06-26 15:06,50.29,994.39,1020.18,214,25.47,14.39,-15,1
1782479271,2026-06-26 15:07,50.27,994.41,1020.19,214,25.47,14.39,-17,1
1782479332,2026-06-26 15:08,50.26,994.40,1020.19,214,25.48,14.40,-15,1
1782479393,2026-06-26 15:09,50.25,994.41,1020.19,214,25.48,14.39,-15,1
1782479454,2026-06-26 15:10,50.25,994.41,1020.19,214,25.48,14.39,-16,1
1782479515,2026-06-26 15:11,50.22,994.42,1020.20,214,25.49,14.39,-16,1
1782479576,2026-06-26 15:12,50.23,994.43,1020.22,214,25.49,14.40,-16,1
1782479636,2026-06-26 15:13,50.24,994.36,1020.14,214,25.48,14.39,-17,1
1782479697,2026-06-26 15:14,50.25,994.38,1020.17,214,25.48,14.39,-16,1
1782479758,2026-06-26 15:15,50.25,994.37,1020.15,214,25.49,14.40,-16,1
1782479820,2026-06-26 15:17,50.27,994.36,1020.14,214,25.49,14.41,-15,1
1782479880,2026-06-26 15:18,50.24,994.32,1020.10,214,25.50,14.41,-15,1
1782479942,2026-06-26 15:19,50.25,994.38,1020.16,214,25.50,14.41,-16,1
1782480002,2026-06-26 15:20,50.24,994.40,1020.18,214,25.50,14.41,-16,1
1782480063,2026-06-26 15:21,50.26,994.35,1020.14,214,25.51,14.42,-17,1
1782480123,2026-06-26 15:22,50.27,994.34,1020.12,214,25.50,14.42,-16,1
1782480184,2026-06-26 15:23,50.59,994.32,1020.11,214,25.50,14.52,-15,1
1782480245,2026-06-26 15:24,50.28,994.35,1020.13,214,25.50,14.42,-17,1
1782480306,2026-06-26 15:25,50.30,994.34,1020.13,214,25.49,14.42,-18,1
1782480366,2026-06-26 15:26,50.29,994.35,1020.13,214,25.49,14.41,-15,1
1782480427,2026-06-26 15:27,50.33,994.35,1020.13,214,25.48,14.42,-15,1
1782480488,2026-06-26 15:28,50.32,994.32,1020.10,214,25.48,14.41,-18,1
1782480550,2026-06-26 15:29,50.72,994.34,1020.12,214,25.48,14.54,-16,1
1782480611,2026-06-26 15:30,50.35,994.30,1020.08,214,25.47,14.41,-17,1
1782480672,2026-06-26 15:31,50.35,994.29,1020.07,214,25.47,14.41,-16,1
1782480733,2026-06-26 15:32,50.33,994.28,1020.06,214,25.47,14.41,-16,1
1782480794,2026-06-26 15:33,50.34,994.32,1020.10,214,25.47,14.41,-16,1
1782480855,2026-06-26 15:34,50.33,994.28,1020.06,214,25.48,14.42,-15,1
1782480916,2026-06-26 15:35,50.50,994.27,1020.06,214,25.49,14.48,-15,1
1782480977,2026-06-26 15:36,50.33,994.28,1020.06,214,25.49,14.43,-16,1
1782481038,2026-06-26 15:37,50.29,994.33,1020.11,214,25.50,14.42,-17,1
1782481099,2026-06-26 15:38,50.30,994.32,1020.11,214,25.51,14.44,-15,1
1782481160,2026-06-26 15:39,50.23,994.30,1020.08,214,25.52,14.43,-16,1
1782481221,2026-06-26 15:40,50.25,994.32,1020.11,214,25.53,14.44,-14,1
1782481282,2026-06-26 15:41,50.25,994.29,1020.08,214,25.53,14.44,-16,1
1782481343,2026-06-26 15:42,50.21,994.30,1020.09,214,25.54,14.43,-17,1
1782481405,2026-06-26 15:43,50.22,994.29,1020.08,214,25.54,14.44,-14,1
1782481466,2026-06-26 15:44,50.20,994.26,1020.05,214,25.56,14.45,-17,1
1782481527,2026-06-26 15:45,50.19,994.28,1020.07,214,25.56,14.45,-16,1
1782481588,2026-06-26 15:46,50.33,994.25,1020.04,214,25.56,14.49,-16,1
1782481649,2026-06-26 15:47,50.14,994.18,1019.97,214,25.58,14.45,-17,1
1782481710,2026-06-26 15:48,50.18,994.18,1019.96,214,25.57,14.45,-17,1
1782481771,2026-06-26 15:49,50.13,994.20,1019.98,214,25.59,14.46,-16,1
1782481832,2026-06-26 15:50,50.11,994.19,1019.98,214,25.59,14.45,-16,1
1782481893,2026-06-26 15:51,50.09,994.21,1019.99,214,25.60,14.45,-18,1
1782481954,2026-06-26 15:52,50.09,994.21,1019.99,214,25.60,14.45,-15,1
1782482015,2026-06-26 15:53,50.08,994.20,1019.98,214,25.62,14.47,-16,1
1782482076,2026-06-26 15:54,50.08,994.22,1020.00,214,25.62,14.47,-16,1
1782482137,2026-06-26 15:55,50.07,994.23,1020.02,214,25.63,14.48,-24,1
1782482199,2026-06-26 15:56,50.05,994.19,1019.97,214,25.64,14.48,-14,1
1782482260,2026-06-26 15:57,50.05,994.23,1020.02,214,25.64,14.48,-17,1
1782482321,2026-06-26 15:58,50.04,994.23,1020.02,214,25.64,14.48,-16,1
1782482382,2026-06-26 15:59,50.07,994.17,1019.96,214,25.64,14.49,-14,1
1782482443,2026-06-26 16:00,50.04,994.21,1019.99,214,25.64,14.48,-17,1
1782482504,2026-06-26 16:01,50.11,994.27,1020.06,214,25.64,14.50,-17,1
1782482565,2026-06-26 16:02,50.04,994.22,1020.00,214,25.65,14.49,-16,1
1782482626,2026-06-26 16:03,50.03,994.22,1020.00,214,25.66,14.49,-16,1
1782482687,2026-06-26 16:04,49.99,994.18,1019.97,214,25.67,14.49,-14,1
1782482748,2026-06-26 16:05,50.01,994.15,1019.94,214,25.66,14.48,-16,1
1782482809,2026-06-26 16:06,49.99,994.17,1019.95,214,25.68,14.50,-15,1
1782482870,2026-06-26 16:07,50.01,994.15,1019.93,214,25.68,14.50,-14,1
1782482931,2026-06-26 16:08,49.97,994.19,1019.97,214,25.69,14.50,-17,1
1782482992,2026-06-26 16:09,49.96,994.20,1019.99,214,25.69,14.50,-16,1
1782483053,2026-06-26 16:10,49.98,994.21,1019.99,214,25.70,14.51,-14,1
1782483114,2026-06-26 16:11,49.95,994.17,1019.96,214,25.71,14.51,-17,1
1782483175,2026-06-26 16:12,49.93,994.17,1019.95,214,25.72,14.51,-16,1
1782483236,2026-06-26 16:13,49.92,994.22,1020.01,214,25.72,14.51,-16,1
1782483297,2026-06-26 16:14,49.93,994.23,1020.02,214,25.73,14.52,-16,1
1782483357,2026-06-26 16:15,49.71,994.26,1020.04,214,25.74,14.47,-15,1
1782483418,2026-06-26 16:16,49.89,994.22,1020.01,214,25.74,14.52,-15,1
1782483479,2026-06-26 16:17,49.89,994.19,1019.98,214,25.74,14.52,-14,1
1782483541,2026-06-26 16:19,49.89,994.26,1020.05,214,25.75,14.53,-17,1
1782483602,2026-06-26 16:20,49.89,994.26,1020.04,214,25.76,14.54,-16,1
1782483662,2026-06-26 16:21,49.88,994.26,1020.04,214,25.77,14.55,-16,1
1782483723,2026-06-26 16:22,49.87,994.27,1020.05,214,25.77,14.54,-17,1
1782483785,2026-06-26 16:23,49.84,994.23,1020.02,214,25.77,14.53,-17,1
1782483845,2026-06-26 16:24,49.88,994.23,1020.01,214,25.77,14.55,-16,1
1782483906,2026-06-26 16:25,49.86,994.19,1019.98,214,25.78,14.55,-15,1
1782483966,2026-06-26 16:26,49.87,994.15,1019.93,214,25.77,14.54,-16,1
1782484027,2026-06-26 16:27,49.81,994.14,1019.92,214,25.79,14.54,-14,1
1782484089,2026-06-26 16:28,49.83,994.17,1019.95,214,25.80,14.56,-16,1
1782484150,2026-06-26 16:29,49.81,994.17,1019.96,214,25.80,14.55,-15,1
1782484211,2026-06-26 16:30,49.80,994.20,1019.98,214,25.83,14.57,-16,1
1782484273,2026-06-26 16:31,49.80,994.17,1019.95,214,25.84,14.58,-16,1
1782484334,2026-06-26 16:32,49.76,994.18,1019.96,214,25.85,14.58,-16,1
1782484396,2026-06-26 16:33,49.77,994.16,1019.94,214,25.84,14.57,-16,1
1782484457,2026-06-26 16:34,49.74,994.13,1019.92,214,25.86,14.58,-16,1
1782484518,2026-06-26 16:35,49.73,994.12,1019.91,214,25.87,14.59,-16,1
1782484579,2026-06-26 16:36,49.70,994.20,1019.98,214,25.86,14.57,-16,1
1782484640,2026-06-26 16:37,49.72,994.19,1019.97,214,25.87,14.59,-17,1
1782484701,2026-06-26 16:38,49.68,994.19,1019.97,214,25.89,14.59,-15,1
1782484762,2026-06-26 16:39,49.66,994.13,1019.92,214,25.89,14.59,-16,1
1782484823,2026-06-26 16:40,49.69,994.15,1019.93,214,25.92,14.62,-14,1
1782484885,2026-06-26 16:41,49.67,994.14,1019.92,214,25.92,14.62,-16,1
1782484946,2026-06-26 16:42,49.64,994.13,1019.92,214,25.94,14.62,-15,1
1782485007,2026-06-26 16:43,49.64,994.18,1019.96,214,25.92,14.61,-17,1
1782485068,2026-06-26 16:44,49.63,994.14,1019.93,214,25.93,14.62,-17,1
1782485128,2026-06-26 16:45,49.64,994.13,1019.91,214,25.92,14.61,-14,1
1782485189,2026-06-26 16:46,49.61,994.12,1019.91,214,25.93,14.61,-14,1
1782485250,2026-06-26 16:47,49.61,994.12,1019.90,214,25.97,14.64,-16,1
1782485312,2026-06-26 16:48,49.61,994.11,1019.90,214,25.96,14.63,-14,1
1782485373,2026-06-26 16:49,49.62,994.09,1019.87,214,25.97,14.65,-15,1
1782485434,2026-06-26 16:50,49.75,994.15,1019.93,214,25.98,14.70,-15,1
1782485495,2026-06-26 16:51,49.59,994.12,1019.91,214,26.00,14.66,-16,1
1782485556,2026-06-26 16:52,49.67,994.14,1019.93,214,26.02,14.71,-15,1
1782485617,2026-06-26 16:53,49.51,994.10,1019.88,214,26.01,14.65,-17,1
1782485678,2026-06-26 16:54,49.52,994.11,1019.90,214,26.03,14.67,-14,1
1782485739,2026-06-26 16:55,49.47,994.11,1019.89,214,26.05,14.68,-15,1
1782485800,2026-06-26 16:56,49.53,994.15,1019.93,214,26.02,14.66,-14,1
1782485861,2026-06-26 16:57,49.53,994.14,1019.93,214,26.03,14.67,-16,1
1782485922,2026-06-26 16:58,49.51,994.13,1019.92,214,26.05,14.69,-16,1
1782485983,2026-06-26 16:59,49.46,994.20,1019.98,214,26.06,14.68,-16,1
1782486044,2026-06-26 17:00,49.43,994.16,1019.94,214,26.08,14.69,-20,1
1782486105,2026-06-26 17:01,49.42,994.14,1019.92,214,26.06,14.67,-16,1
1782486166,2026-06-26 17:02,49.41,994.14,1019.92,214,26.08,14.68,-15,1
1782486227,2026-06-26 17:03,49.43,994.15,1019.93,214,26.08,14.69,-15,1
1782486288,2026-06-26 17:04,49.37,994.14,1019.92,214,26.09,14.68,-17,1
1782486349,2026-06-26 17:05,49.41,994.14,1019.92,214,26.09,14.69,-15,1
1782486410,2026-06-26 17:06,49.36,994.12,1019.90,214,26.12,14.70,-16,1
1782486471,2026-06-26 17:07,49.55,994.12,1019.90,214,26.13,14.77,-17,1
1782486532,2026-06-26 17:08,49.37,994.12,1019.91,214,26.13,14.72,-17,1
1782486594,2026-06-26 17:09,49.35,994.13,1019.91,214,26.14,14.72,-17,1
1782486655,2026-06-26 17:10,49.33,994.07,1019.85,214,26.14,14.71,-15,1
1782486716,2026-06-26 17:11,49.33,994.08,1019.86,214,26.14,14.71,-17,1
1782486777,2026-06-26 17:12,49.34,994.05,1019.84,214,26.15,14.73,-15,1
1782486838,2026-06-26 17:13,49.28,994.11,1019.89,214,26.16,14.71,-16,1
1782486899,2026-06-26 17:14,49.26,994.10,1019.89,214,26.18,14.73,-17,1
1782486960,2026-06-26 17:16,49.25,994.11,1019.89,214,26.18,14.72,-15,1
1782487020,2026-06-26 17:17,49.33,994.11,1019.90,214,26.17,14.74,-16,1
1782487081,2026-06-26 17:18,49.30,994.05,1019.84,214,26.18,14.74,-18,1
1782487141,2026-06-26 17:19,49.28,994.08,1019.86,214,26.19,14.74,-13,1
1782487202,2026-06-26 17:20,49.24,994.03,1019.81,214,26.21,14.75,-16,1
1782487263,2026-06-26 17:21,49.28,994.05,1019.83,214,26.20,14.75,-14,1
1782487324,2026-06-26 17:22,49.24,994.04,1019.82,214,26.22,14.76,-15,1
1782487384,2026-06-26 17:23,49.32,994.00,1019.79,214,26.23,14.79,-15,1
1782487444,2026-06-26 17:24,49.26,994.00,1019.78,214,26.22,14.76,-16,1
1782487505,2026-06-26 17:25,49.24,994.01,1019.79,214,26.23,14.77,-16,1
1782487565,2026-06-26 17:26,49.24,993.99,1019.77,214,26.24,14.78,-14,1
1782487626,2026-06-26 17:27,49.21,993.98,1019.76,214,26.25,14.78,-13,1
1782487686,2026-06-26 17:28,49.19,994.01,1019.79,214,26.26,14.78,-17,1
1782487747,2026-06-26 17:29,49.15,993.98,1019.76,214,26.28,14.78,-17,1
1782487807,2026-06-26 17:30,49.14,994.09,1019.88,214,26.28,14.78,-16,1
1782487868,2026-06-26 17:31,49.15,994.05,1019.83,214,26.28,14.78,-16,1
1782487929,2026-06-26 17:32,49.16,994.04,1019.82,214,26.28,14.79,-15,1
1782487990,2026-06-26 17:33,49.08,994.05,1019.83,214,26.31,14.79,-16,1
1782488051,2026-06-26 17:34,49.08,994.03,1019.82,214,26.31,14.79,-17,1
1782488112,2026-06-26 17:35,49.12,994.08,1019.86,214,26.31,14.80,-14,1
1782488173,2026-06-26 17:36,49.36,994.00,1019.79,214,26.32,14.89,-16,1
1782488234,2026-06-26 17:37,49.10,994.03,1019.81,214,26.33,14.81,-15,1
1782488296,2026-06-26 17:38,49.09,994.04,1019.82,214,26.33,14.81,-15,1
1782488356,2026-06-26 17:39,49.08,994.01,1019.79,214,26.35,14.83,-14,1
1782488417,2026-06-26 17:40,49.02,994.03,1019.82,214,26.34,14.80,-17,1
1782488478,2026-06-26 17:41,48.87,994.03,1019.81,214,26.36,14.77,-16,1
1782488540,2026-06-26 17:42,49.07,993.97,1019.75,214,26.36,14.83,-16,1
1782488601,2026-06-26 17:43,49.05,993.98,1019.76,214,26.37,14.83,-17,1
1782488662,2026-06-26 17:44,49.04,993.95,1019.73,214,26.37,14.83,-15,1
1782488723,2026-06-26 17:45,49.01,993.96,1019.74,214,26.38,14.83,-16,1
1782488785,2026-06-26 17:46,48.94,993.94,1019.73,214,26.40,14.83,-16,1
1782488846,2026-06-26 17:47,48.96,993.95,1019.73,214,26.39,14.83,-14,1
1782488907,2026-06-26 17:48,48.95,993.93,1019.71,214,26.40,14.83,-15,1
1782488968,2026-06-26 17:49,48.80,993.96,1019.74,214,26.41,14.79,-16,1
1782489030,2026-06-26 17:50,48.97,993.92,1019.70,214,26.42,14.85,-14,1
1782489091,2026-06-26 17:51,48.74,993.95,1019.73,214,26.43,14.79,-14,1
1782489152,2026-06-26 17:52,48.99,993.93,1019.71,214,26.43,14.87,-15,1
1782489213,2026-06-26 17:53,48.90,993.93,1019.71,214,26.45,14.86,-16,1
1782489275,2026-06-26 17:54,48.86,993.93,1019.71,214,26.46,14.86,-14,1
1782489336,2026-06-26 17:55,48.83,993.93,1019.71,214,26.47,14.86,-16,1
1782489397,2026-06-26 17:56,48.92,993.96,1019.75,214,26.46,14.87,-17,1
1782489458,2026-06-26 17:57,48.89,993.98,1019.76,214,26.47,14.88,-16,1
1782489520,2026-06-26 17:58,48.86,993.99,1019.77,214,26.49,14.89,-16,1
1782489581,2026-06-26 17:59,48.83,993.95,1019.73,214,26.49,14.88,-15,1
1782489642,2026-06-26 18:00,48.85,993.94,1019.73,214,26.49,14.88,-15,1
1782489703,2026-06-26 18:01,48.89,993.95,1019.73,214,26.50,14.90,-15,1
1782489764,2026-06-26 18:02,48.85,993.95,1019.73,214,26.50,14.89,-15,1
1782489825,2026-06-26 18:03,48.87,993.93,1019.71,214,26.51,14.90,-22,1
1782489887,2026-06-26 18:04,48.72,993.93,1019.71,214,26.52,14.87,-16,1
1782489948,2026-06-26 18:05,48.97,993.93,1019.71,214,26.53,14.95,-15,1
1782490009,2026-06-26 18:06,48.84,993.95,1019.74,214,26.51,14.90,-16,1
1782490070,2026-06-26 18:07,48.83,993.92,1019.71,214,26.54,14.92,-16,1
1782490131,2026-06-26 18:08,48.73,993.96,1019.74,214,26.56,14.91,-26,1
1782490193,2026-06-26 18:09,48.76,993.94,1019.73,214,26.56,14.92,-15,1
1782490254,2026-06-26 18:10,48.72,993.96,1019.74,214,26.56,14.90,-16,1
1782490315,2026-06-26 18:11,48.75,993.98,1019.76,214,26.56,14.91,-15,1
1782490377,2026-06-26 18:12,48.73,993.97,1019.75,214,26.57,14.92,-16,1
1782490438,2026-06-26 18:13,48.72,993.97,1019.76,214,26.58,14.92,-15,1
1782490499,2026-06-26 18:14,48.71,993.96,1019.75,214,26.58,14.92,-16,1
1782490560,2026-06-26 18:16,48.67,993.97,1019.75,214,26.59,14.91,-15,1
1782490622,2026-06-26 18:17,48.63,993.98,1019.76,214,26.60,14.91,-15,1
1782490682,2026-06-26 18:18,48.81,993.99,1019.77,214,26.58,14.95,-15,1
1782490743,2026-06-26 18:19,48.84,993.97,1019.75,214,26.57,14.95,-15,1
1782490804,2026-06-26 18:20,48.78,993.98,1019.76,214,26.58,14.94,-16,1
1782490864,2026-06-26 18:21,48.64,993.97,1019.75,214,26.59,14.91,-14,1
1782490925,2026-06-26 18:22,48.67,993.96,1019.74,214,26.59,14.91,-16,1
1782490985,2026-06-26 18:23,48.72,993.96,1019.74,214,26.59,14.93,-16,1
1782491047,2026-06-26 18:24,48.80,993.94,1019.73,214,26.58,14.95,-16,1
1782491109,2026-06-26 18:25,48.78,993.94,1019.72,214,26.58,14.94,-16,1
1782491170,2026-06-26 18:26,48.81,993.94,1019.72,214,26.58,14.95,-14,1
1782491231,2026-06-26 18:27,48.84,993.99,1019.77,214,26.57,14.95,-16,1
1782491292,2026-06-26 18:28,48.70,993.94,1019.72,214,26.57,14.91,-15,1
1782491353,2026-06-26 18:29,48.87,993.93,1019.72,214,26.56,14.95,-15,1
1782491415,2026-06-26 18:30,48.82,993.92,1019.70,214,26.56,14.93,-17,1
1782491476,2026-06-26 18:31,48.84,993.93,1019.71,214,26.56,14.94,-17,1
1782491536,2026-06-26 18:32,48.82,993.97,1019.75,214,26.55,14.93,-16,1
1782491598,2026-06-26 18:33,48.90,993.96,1019.74,214,26.54,14.94,-16,1
1782491659,2026-06-26 18:34,48.87,993.96,1019.74,214,26.55,14.94,-14,1
1782491720,2026-06-26 18:35,48.90,993.95,1019.73,214,26.54,14.94,-14,1
1782491781,2026-06-26 18:36,48.89,993.99,1019.77,214,26.53,14.93,-16,1
1782491842,2026-06-26 18:37,48.97,993.92,1019.71,214,26.52,14.95,-17,1
1782491902,2026-06-26 18:38,48.96,993.93,1019.71,214,26.52,14.94,-15,1
1782491963,2026-06-26 18:39,48.95,993.97,1019.75,214,26.52,14.94,-14,1
1782492024,2026-06-26 18:40,48.88,993.96,1019.74,214,26.52,14.92,-15,1
1782492085,2026-06-26 18:41,48.98,993.95,1019.73,214,26.51,14.94,-15,1
1782492147,2026-06-26 18:42,49.00,993.95,1019.73,214,26.51,14.95,-16,1
1782492208,2026-06-26 18:43,49.00,993.95,1019.73,214,26.51,14.95,-15,1
1782492269,2026-06-26 18:44,49.04,993.96,1019.74,214,26.49,14.94,-16,1
1782492330,2026-06-26 18:45,49.05,993.95,1019.73,214,26.49,14.94,-17,1
1782492391,2026-06-26 18:46,49.07,993.93,1019.71,214,26.49,14.95,-16,1
1782492452,2026-06-26 18:47,49.03,993.94,1019.73,214,26.47,14.92,-17,1
1782492513,2026-06-26 18:48,49.08,993.94,1019.72,214,26.47,14.94,-16,1
1782492574,2026-06-26 18:49,49.09,993.95,1019.73,214,26.47,14.94,-15,1
1782492636,2026-06-26 18:50,49.08,993.94,1019.73,214,26.46,14.93,-15,1
1782492698,2026-06-26 18:51,49.09,993.92,1019.71,214,26.45,14.92,-16,1
1782492759,2026-06-26 18:52,49.13,993.97,1019.75,214,26.46,14.94,-14,1
1782492820,2026-06-26 18:53,49.12,993.97,1019.75,214,26.45,14.93,-16,1
1782492881,2026-06-26 18:54,49.18,993.97,1019.75,214,26.44,14.94,-15,1
1782492942,2026-06-26 18:55,49.13,993.98,1019.76,214,26.45,14.93,-15,1
1782493003,2026-06-26 18:56,49.18,993.99,1019.77,214,26.44,14.94,-16,1
1782493064,2026-06-26 18:57,49.16,993.96,1019.75,214,26.44,14.93,-16,1
1782493125,2026-06-26 18:58,49.16,993.96,1019.75,214,26.43,14.93,-17,1
1782493187,2026-06-26 18:59,49.17,993.94,1019.73,214,26.43,14.93,-16,1
1782493248,2026-06-26 19:00,49.22,993.96,1019.74,214,26.41,14.92,-15,1
1782493309,2026-06-26 19:01,49.22,993.95,1019.74,214,26.41,14.92,-15,1
1782493370,2026-06-26 19:02,49.27,993.94,1019.72,214,26.39,14.92,-16,1
1782493431,2026-06-26 19:03,49.33,993.94,1019.72,214,26.39,14.94,-15,1
1782493492,2026-06-26 19:04,49.29,993.96,1019.74,214,26.39,14.93,-16,1
1782493553,2026-06-26 19:05,49.32,993.95,1019.73,214,26.38,14.93,-16,1
1782493615,2026-06-26 19:06,49.50,993.99,1019.77,214,26.37,14.98,-15,1
1782493676,2026-06-26 19:07,49.41,994.00,1019.78,214,26.37,14.95,-14,1
1782493737,2026-06-26 19:08,49.25,994.00,1019.78,214,26.35,14.88,-14,1
1782493798,2026-06-26 19:09,49.44,994.00,1019.78,214,26.34,14.93,-15,1
1782493859,2026-06-26 19:10,49.41,994.00,1019.79,214,26.35,14.93,-16,1
1782493920,2026-06-26 19:12,49.48,994.02,1019.80,214,26.33,14.93,-15,1
1782493981,2026-06-26 19:13,49.51,994.01,1019.79,214,26.32,14.94,-17,1
1782494042,2026-06-26 19:14,49.54,993.99,1019.77,214,26.32,14.94,-15,1
1782494103,2026-06-26 19:15,49.50,994.02,1019.81,214,26.31,14.92,-15,1
1782494164,2026-06-26 19:16,49.59,994.04,1019.83,214,26.30,14.94,-15,1
1782494224,2026-06-26 19:17,49.50,994.02,1019.81,214,26.29,14.90,-15,1
1782494285,2026-06-26 19:18,49.60,994.02,1019.80,214,26.29,14.93,-17,1
1782494346,2026-06-26 19:19,49.64,994.02,1019.80,214,26.27,14.93,-17,1
1782494407,2026-06-26 19:20,49.67,994.06,1019.85,214,26.26,14.93,-16,1
1782494468,2026-06-26 19:21,49.67,994.04,1019.82,214,26.25,14.92,-16,1
1782494529,2026-06-26 19:22,49.68,994.06,1019.85,214,26.25,14.92,-15,1
1782494590,2026-06-26 19:23,49.70,994.05,1019.83,214,26.24,14.92,-15,1
1782494651,2026-06-26 19:24,49.75,994.06,1019.84,214,26.23,14.92,-16,1
1782494712,2026-06-26 19:25,49.69,994.04,1019.83,214,26.22,14.90,-16,1
1782494774,2026-06-26 19:26,49.79,994.03,1019.81,214,26.20,14.91,-16,1
1782494835,2026-06-26 19:27,49.81,994.04,1019.82,214,26.20,14.92,-16,1
1782494896,2026-06-26 19:28,49.78,994.07,1019.86,214,26.18,14.89,-15,1
1782494957,2026-06-26 19:29,49.84,994.06,1019.84,214,26.18,14.91,-13,1
1782495018,2026-06-26 19:30,49.76,994.06,1019.84,214,26.16,14.87,-15,1
1782495079,2026-06-26 19:31,49.81,994.05,1019.83,214,26.16,14.88,-16,1
1782495140,2026-06-26 19:32,49.86,994.06,1019.84,214,26.15,14.89,-14,1
1782495201,2026-06-26 19:33,49.92,994.06,1019.84,214,26.14,14.90,-17,1
1782495262,2026-06-26 19:34,49.90,994.04,1019.82,214,26.13,14.88,-16,1
1782495323,2026-06-26 19:35,49.94,994.04,1019.82,214,26.12,14.88,-17,1
1782495384,2026-06-26 19:36,50.02,994.04,1019.83,214,26.11,14.90,-16,1
1782495445,2026-06-26 19:37,49.99,994.08,1019.86,214,26.10,14.88,-15,1
1782495506,2026-06-26 19:38,49.99,994.08,1019.86,214,26.10,14.88,-14,1
1782495567,2026-06-26 19:39,50.00,994.11,1019.89,214,26.09,14.88,-16,1
1782495627,2026-06-26 19:40,50.04,994.11,1019.89,214,26.09,14.89,-15,1
1782495689,2026-06-26 19:41,50.04,994.14,1019.92,214,26.08,14.88,-15,1
1782495750,2026-06-26 19:42,50.07,994.15,1019.93,214,26.07,14.88,-16,1
1782495811,2026-06-26 19:43,50.04,994.18,1019.96,214,26.08,14.88,-15,1
1782495872,2026-06-26 19:44,50.09,994.16,1019.95,214,26.06,14.88,-16,1
1782495933,2026-06-26 19:45,50.08,994.17,1019.95,214,26.06,14.87,-16,1
1782495994,2026-06-26 19:46,50.05,994.16,1019.95,214,26.05,14.86,-16,1
1782496055,2026-06-26 19:47,50.17,994.17,1019.96,214,26.03,14.87,-15,1
1782496115,2026-06-26 19:48,50.14,994.19,1019.98,214,26.03,14.86,-16,1
1782496176,2026-06-26 19:49,50.13,994.21,1019.99,214,26.02,14.85,-16,1
1782496237,2026-06-26 19:50,50.16,994.23,1020.01,214,26.02,14.86,-15,1
1782496298,2026-06-26 19:51,50.20,994.24,1020.02,214,26.01,14.87,-16,1
1782496358,2026-06-26 19:52,50.17,994.27,1020.05,214,26.01,14.86,-14,1
1782496419,2026-06-26 19:53,50.21,994.27,1020.06,214,26.00,14.86,-16,1
1782496480,2026-06-26 19:54,50.27,994.30,1020.09,214,25.99,14.87,-16,1
1782496540,2026-06-26 19:55,50.08,994.32,1020.10,214,25.99,14.81,-16,1
1782496601,2026-06-26 19:56,50.22,994.32,1020.10,214,25.98,14.84,-15,1
1782496662,2026-06-26 19:57,50.28,994.30,1020.08,214,25.97,14.85,-19,1
1782496723,2026-06-26 19:58,50.31,994.33,1020.11,214,25.97,14.86,-16,1
1782496784,2026-06-26 19:59,50.32,994.36,1020.14,214,25.96,14.85,-16,1
1782496845,2026-06-26 20:00,50.43,994.36,1020.15,214,25.95,14.88,-15,1
1782496906,2026-06-26 20:01,50.34,994.36,1020.14,214,25.95,14.85,-15,1
1782496967,2026-06-26 20:02,50.34,994.37,1020.15,214,25.94,14.84,-15,1
1782497028,2026-06-26 20:03,50.60,994.38,1020.16,214,25.94,14.92,-14,1
1782497089,2026-06-26 20:04,50.38,994.38,1020.16,214,25.93,14.85,-16,1
1782497150,2026-06-26 20:05,50.25,994.42,1020.21,214,25.93,14.81,-17,1
1782497211,2026-06-26 20:06,50.38,994.41,1020.20,214,25.93,14.85,-16,1
1782497272,2026-06-26 20:07,50.39,994.41,1020.19,214,25.93,14.85,-17,1
1782497333,2026-06-26 20:08,50.42,994.41,1020.19,214,25.92,14.85,-15,1
1782497394,2026-06-26 20:09,50.41,994.40,1020.18,214,25.91,14.84,-17,1
1782497455,2026-06-26 20:10,50.44,994.42,1020.20,214,25.91,14.85,-16,1
1782497517,2026-06-26 20:11,50.40,994.45,1020.24,214,25.91,14.83,-16,1
1782497578,2026-06-26 20:12,50.42,994.43,1020.22,214,25.90,14.83,-14,1
1782497640,2026-06-26 20:14,50.44,994.43,1020.22,214,25.89,14.83,-16,1
1782497701,2026-06-26 20:15,50.44,994.46,1020.24,214,25.89,14.83,-16,1
1782497762,2026-06-26 20:16,50.44,994.44,1020.23,214,25.89,14.83,-16,1
1782497823,2026-06-26 20:17,50.56,994.45,1020.23,214,25.88,14.86,-14,1
1782497884,2026-06-26 20:18,50.49,994.42,1020.21,214,25.88,14.84,-15,1
1782497945,2026-06-26 20:19,50.47,994.42,1020.21,214,25.87,14.82,-16,1
1782498005,2026-06-26 20:20,50.48,994.46,1020.24,214,25.87,14.82,-15,1
1782498066,2026-06-26 20:21,50.49,994.47,1020.25,214,25.86,14.82,-15,1
1782498127,2026-06-26 20:22,50.50,994.47,1020.25,214,25.86,14.82,-17,1
1782498188,2026-06-26 20:23,50.48,994.51,1020.29,214,25.86,14.81,-13,1
1782498250,2026-06-26 20:24,50.60,994.52,1020.30,214,25.86,14.85,-15,1
1782498311,2026-06-26 20:25,50.55,994.53,1020.31,214,25.85,14.82,-16,1
1782498372,2026-06-26 20:26,50.62,994.54,1020.32,214,25.84,14.84,-16,1
1782498433,2026-06-26 20:27,50.55,994.57,1020.35,214,25.84,14.81,-15,1
1782498494,2026-06-26 20:28,50.53,994.57,1020.35,214,25.84,14.81,-15,1
1782498555,2026-06-26 20:29,50.57,994.58,1020.36,214,25.83,14.81,-17,1
1782498616,2026-06-26 20:30,50.57,994.56,1020.34,214,25.83,14.81,-17,1
1782498677,2026-06-26 20:31,50.53,994.56,1020.35,214,25.83,14.80,-15,1
1782498738,2026-06-26 20:32,50.57,994.59,1020.37,214,25.83,14.81,-16,1
1782498800,2026-06-26 20:33,50.47,994.60,1020.39,214,25.83,14.78,-17,1
1782498861,2026-06-26 20:34,50.61,994.60,1020.39,214,25.81,14.81,-16,1
1782498922,2026-06-26 20:35,50.62,994.63,1020.41,214,25.81,14.81,-15,1
1782498983,2026-06-26 20:36,50.61,994.63,1020.41,214,25.81,14.81,-16,1
1782499044,2026-06-26 20:37,50.62,994.63,1020.42,214,25.81,14.81,-16,1
1782499105,2026-06-26 20:38,50.66,994.63,1020.42,214,25.80,14.81,-14,1
1782499166,2026-06-26 20:39,50.42,994.64,1020.42,214,25.79,14.73,-16,1
1782499227,2026-06-26 20:40,50.63,994.66,1020.44,214,25.79,14.79,-16,1
1782499288,2026-06-26 20:41,50.64,994.73,1020.51,214,25.79,14.80,-15,1
1782499349,2026-06-26 20:42,50.66,994.75,1020.53,214,25.79,14.80,-14,1
1782499410,2026-06-26 20:43,50.66,994.76,1020.54,214,25.78,14.79,-16,1
1782499471,2026-06-26 20:44,50.69,994.75,1020.53,214,25.77,14.79,-16,1
1782499532,2026-06-26 20:45,50.69,994.77,1020.55,214,25.77,14.79,-17,1
1782499593,2026-06-26 20:46,50.67,994.75,1020.53,214,25.77,14.79,-15,1
1782499654,2026-06-26 20:47,50.67,994.75,1020.53,214,25.76,14.78,-15,1
1782499715,2026-06-26 20:48,50.69,994.76,1020.54,214,25.76,14.79,-15,1
1782499776,2026-06-26 20:49,50.69,994.76,1020.54,214,25.76,14.79,-17,1
1782499837,2026-06-26 20:50,50.69,994.80,1020.58,214,25.76,14.78,-14,1
1782499898,2026-06-26 20:51,50.69,994.80,1020.58,214,25.76,14.78,-15,1
1782499959,2026-06-26 20:52,50.70,994.80,1020.59,214,25.75,14.78,-16,1
1782500019,2026-06-26 20:53,50.73,994.84,1020.62,214,25.75,14.79,-15,1
1782500080,2026-06-26 20:54,50.72,994.84,1020.62,214,25.75,14.79,-16,1
1782500141,2026-06-26 20:55,50.72,994.86,1020.65,214,25.74,14.78,-15,1
1782500201,2026-06-26 20:56,50.76,994.86,1020.65,214,25.74,14.79,-16,1
1782500261,2026-06-26 20:57,50.77,994.88,1020.66,214,25.73,14.78,-15,1
1782500322,2026-06-26 20:58,50.94,994.90,1020.68,214,25.73,14.83,-16,1
1782500383,2026-06-26 20:59,50.83,994.92,1020.70,214,25.73,14.80,-14,1
1782500444,2026-06-26 21:00,50.76,994.94,1020.72,214,25.73,14.78,-14,1
1782500505,2026-06-26 21:01,50.78,994.92,1020.70,214,25.72,14.78,-16,1
1782500566,2026-06-26 21:02,50.79,994.95,1020.74,214,25.73,14.79,-16,1
1782500627,2026-06-26 21:03,50.79,994.96,1020.74,214,25.72,14.78,-16,1
1782500688,2026-06-26 21:04,50.99,995.01,1020.79,214,25.72,14.84,-17,1
1782500749,2026-06-26 21:05,50.80,994.99,1020.77,214,25.71,14.77,-16,1
1782500810,2026-06-26 21:06,50.80,995.00,1020.79,214,25.71,14.77,-17,1
1782500871,2026-06-26 21:07,50.82,995.02,1020.80,214,25.70,14.77,-16,1
1782500932,2026-06-26 21:08,50.84,995.05,1020.84,214,25.70,14.77,-16,1
1782500993,2026-06-26 21:09,50.87,995.06,1020.84,214,25.70,14.78,-16,1
1782501054,2026-06-26 21:10,50.83,995.06,1020.85,214,25.69,14.77,-15,1
1782501115,2026-06-26 21:11,50.87,995.07,1020.86,214,25.69,14.77,-14,1
1782501176,2026-06-26 21:12,50.86,995.05,1020.84,214,25.69,14.77,-15,1
1782501238,2026-06-26 21:13,50.84,995.09,1020.87,214,25.69,14.77,-16,1
1782501299,2026-06-26 21:14,50.86,995.09,1020.88,214,25.68,14.76,-15,1
1782501360,2026-06-26 21:16,50.87,995.10,1020.89,214,25.68,14.77,-17,1
1782501421,2026-06-26 21:17,50.89,995.12,1020.90,214,25.67,14.76,-16,1
1782501482,2026-06-26 21:18,50.87,995.13,1020.91,214,25.68,14.77,-16,1
1782501544,2026-06-26 21:19,50.90,995.13,1020.92,214,25.67,14.77,-14,1
1782501605,2026-06-26 21:20,50.89,995.18,1020.97,214,25.67,14.76,-16,1
1782501666,2026-06-26 21:21,50.92,995.22,1021.00,214,25.67,14.77,-16,1
1782501727,2026-06-26 21:22,50.92,995.23,1021.01,214,25.67,14.77,-17,1
1782501788,2026-06-26 21:23,50.90,995.25,1021.03,214,25.66,14.76,-16,1
1782501849,2026-06-26 21:24,50.94,995.26,1021.04,214,25.65,14.76,-15,1
1782501910,2026-06-26 21:25,50.96,995.25,1021.03,214,25.65,14.77,-16,1
1782501971,2026-06-26 21:26,50.93,995.28,1021.07,214,25.66,14.77,-16,1
1782502032,2026-06-26 21:27,51.00,995.30,1021.08,214,25.64,14.77,-17,1
1782502094,2026-06-26 21:28,50.96,995.31,1021.09,214,25.64,14.76,-20,1
1782502154,2026-06-26 21:29,50.96,995.32,1021.11,214,25.64,14.76,-15,1
1782502216,2026-06-26 21:30,50.94,995.31,1021.09,214,25.64,14.75,-16,1
1782502277,2026-06-26 21:31,50.82,995.32,1021.10,214,25.64,14.71,-17,1
1782502338,2026-06-26 21:32,50.97,995.33,1021.11,214,25.64,14.76,-16,1
1782502399,2026-06-26 21:33,50.98,995.34,1021.12,214,25.63,14.75,-16,1
1782502460,2026-06-26 21:34,50.99,995.34,1021.12,214,25.63,14.76,-15,1
1782502521,2026-06-26 21:35,51.00,995.35,1021.13,214,25.63,14.76,-16,1
1782502582,2026-06-26 21:36,51.21,995.38,1021.16,214,25.63,14.82,-19,1
1782502644,2026-06-26 21:37,50.99,995.38,1021.17,214,25.62,14.75,-16,1
1782502705,2026-06-26 21:38,51.07,995.43,1021.21,214,25.61,14.76,-14,1
1782502766,2026-06-26 21:39,51.07,995.43,1021.22,214,25.61,14.76,-17,1
1782502827,2026-06-26 21:40,51.12,995.45,1021.23,214,25.60,14.77,-16,1
1782502887,2026-06-26 21:41,51.12,995.46,1021.25,214,25.60,14.77,-15,1
1782502949,2026-06-26 21:42,51.04,995.47,1021.25,214,25.61,14.76,-16,1
1782503010,2026-06-26 21:43,51.05,995.51,1021.29,214,25.58,14.73,-16,1
1782503071,2026-06-26 21:44,51.10,995.53,1021.31,214,25.59,14.75,-15,1
1782503132,2026-06-26 21:45,51.11,995.57,1021.35,214,25.60,14.77,-16,1
1782503193,2026-06-26 21:46,51.09,995.56,1021.34,214,25.58,14.74,-17,1
1782503253,2026-06-26 21:47,51.12,995.60,1021.38,214,25.58,14.75,-17,1
1782503315,2026-06-26 21:48,51.05,995.57,1021.35,214,25.60,14.75,-17,1
1782503376,2026-06-26 21:49,51.06,995.55,1021.33,214,25.60,14.75,-17,1
1782503437,2026-06-26 21:50,51.03,995.55,1021.33,214,25.60,14.74,-14,1
1782503498,2026-06-26 21:51,51.02,995.53,1021.31,214,25.60,14.74,-16,1
1782503559,2026-06-26 21:52,51.05,995.57,1021.35,214,25.59,14.74,-17,1
1782503620,2026-06-26 21:53,51.12,995.54,1021.32,214,25.58,14.75,-16,1
1782503680,2026-06-26 21:54,51.14,995.55,1021.33,214,25.56,14.74,-14,1
1782503742,2026-06-26 21:55,51.16,995.55,1021.33,214,25.55,14.73,-16,1
1782503803,2026-06-26 21:56,51.17,995.55,1021.33,214,25.56,14.75,-15,1
1782503864,2026-06-26 21:57,51.14,995.54,1021.32,214,25.55,14.73,-16,1
1782503925,2026-06-26 21:58,51.04,995.52,1021.31,214,25.55,14.70,-16,1
1782503986,2026-06-26 21:59,51.17,995.57,1021.36,214,25.56,14.75,-16,1
1782504047,2026-06-26 22:00,51.08,995.58,1021.37,214,25.57,14.73,-16,1
1782504108,2026-06-26 22:01,51.08,995.56,1021.35,214,25.57,14.73,-15,1
1782504169,2026-06-26 22:02,51.11,995.56,1021.34,214,25.56,14.73,-16,1
1782504230,2026-06-26 22:03,51.10,995.57,1021.35,214,25.56,14.73,-14,1
1782504291,2026-06-26 22:04,51.08,995.60,1021.38,214,25.57,14.73,-17,1
1782504352,2026-06-26 22:05,51.11,995.62,1021.40,214,25.56,14.73,-16,1
1782504413,2026-06-26 22:06,51.14,995.62,1021.40,214,25.55,14.73,-16,1
1782504474,2026-06-26 22:07,51.16,995.64,1021.42,214,25.55,14.73,-16,1
1782504535,2026-06-26 22:08,51.16,995.64,1021.42,214,25.54,14.73,-16,1
1782504596,2026-06-26 22:09,51.03,995.63,1021.42,214,25.53,14.68,-16,1
1782504658,2026-06-26 22:10,51.12,995.65,1021.44,214,25.54,14.71,-17,1
1782504719,2026-06-26 22:11,51.17,995.65,1021.44,214,25.54,14.73,-16,1
1782504780,2026-06-26 22:13,51.16,995.67,1021.45,214,25.53,14.72,-16,1
1782504841,2026-06-26 22:14,51.17,995.66,1021.45,214,25.53,14.72,-16,1
1782504903,2026-06-26 22:15,51.18,995.70,1021.48,214,25.53,14.72,-16,1
1782504964,2026-06-26 22:16,51.13,995.72,1021.50,214,25.55,14.73,-16,1
1782505024,2026-06-26 22:17,51.18,995.73,1021.52,214,25.54,14.73,-15,1
1782505085,2026-06-26 22:18,51.19,995.74,1021.52,214,25.53,14.73,-16,1
1782505147,2026-06-26 22:19,51.18,995.76,1021.55,214,25.53,14.72,-16,1
1782505208,2026-06-26 22:20,51.18,995.76,1021.54,214,25.53,14.72,-15,1
1782505268,2026-06-26 22:21,51.17,995.74,1021.52,214,25.53,14.72,-14,1
1782505329,2026-06-26 22:22,51.19,995.78,1021.56,214,25.53,14.73,-15,1
1782505390,2026-06-26 22:23,51.20,995.80,1021.59,214,25.52,14.72,-17,1
1782505451,2026-06-26 22:24,51.21,995.80,1021.58,214,25.51,14.71,-14,1
1782505512,2026-06-26 22:25,51.22,995.82,1021.60,214,25.52,14.73,-16,1
1782505573,2026-06-26 22:26,51.21,995.81,1021.59,214,25.52,14.72,-16,1
1782505634,2026-06-26 22:27,51.21,995.81,1021.60,214,25.52,14.72,-15,1
1782505695,2026-06-26 22:28,51.19,995.82,1021.61,214,25.53,14.73,-16,1
1782505756,2026-06-26 22:29,51.18,995.84,1021.62,214,25.53,14.72,-16,1
1782505817,2026-06-26 22:30,51.17,995.83,1021.62,214,25.53,14.72,-15,1
1782505878,2026-06-26 22:31,51.20,995.83,1021.61,214,25.52,14.72,-15,1
1782505940,2026-06-26 22:32,51.20,995.83,1021.61,214,25.52,14.72,-16,1
1782506000,2026-06-26 22:33,51.25,995.81,1021.59,214,25.51,14.73,-15,1
1782506061,2026-06-26 22:34,50.96,995.80,1021.58,214,25.51,14.64,-16,1
1782506122,2026-06-26 22:35,51.27,995.80,1021.58,214,25.50,14.72,-16,1
1782506183,2026-06-26 22:36,51.28,995.76,1021.55,214,25.49,14.72,-16,1
1782506245,2026-06-26 22:37,51.28,995.77,1021.55,214,25.49,14.72,-16,1
1782506306,2026-06-26 22:38,51.27,995.77,1021.55,214,25.48,14.70,-16,1
1782506366,2026-06-26 22:39,51.24,995.76,1021.54,214,25.50,14.71,-16,1
1782506427,2026-06-26 22:40,51.28,995.77,1021.55,214,25.47,14.70,-16,1
1782506488,2026-06-26 22:41,51.27,995.78,1021.57,214,25.48,14.70,-15,1
1782506549,2026-06-26 22:42,51.19,995.78,1021.56,214,25.48,14.68,-15,1
1782506611,2026-06-26 22:43,51.31,995.81,1021.59,214,25.47,14.71,-15,1
1782506671,2026-06-26 22:44,51.32,995.84,1021.62,214,25.47,14.71,-17,1
1782506733,2026-06-26 22:45,51.36,995.85,1021.63,214,25.46,14.71,-16,1
1782506793,2026-06-26 22:46,51.35,995.89,1021.67,214,25.46,14.71,-16,1
1782506854,2026-06-26 22:47,51.33,995.92,1021.71,214,25.46,14.70,-17,1
1782506915,2026-06-26 22:48,51.26,995.92,1021.71,214,25.46,14.68,-16,1
1782506976,2026-06-26 22:49,51.35,995.93,1021.72,214,25.46,14.71,-17,1
1782507037,2026-06-26 22:50,51.37,995.97,1021.76,214,25.44,14.70,-15,1
1782507098,2026-06-26 22:51,51.40,995.98,1021.76,214,25.45,14.71,-15,1
1782507159,2026-06-26 22:52,51.37,996.00,1021.78,214,25.45,14.71,-16,1
1782507220,2026-06-26 22:53,51.37,995.96,1021.75,214,25.43,14.69,-17,1
1782507281,2026-06-26 22:54,51.40,996.00,1021.78,214,25.44,14.71,-16,1
1782507341,2026-06-26 22:55,51.42,995.99,1021.77,214,25.43,14.70,-15,1
1782507402,2026-06-26 22:56,51.63,995.99,1021.78,214,25.44,14.77,-16,1
1782507463,2026-06-26 22:57,51.41,995.98,1021.76,214,25.43,14.70,-17,1
1782507524,2026-06-26 22:58,51.48,995.98,1021.76,214,25.43,14.72,-16,1
1782507585,2026-06-26 22:59,51.41,995.98,1021.76,214,25.43,14.70,-16,1
1782507646,2026-06-26 23:00,51.46,995.99,1021.77,214,25.42,14.71,-16,1
1782507707,2026-06-26 23:01,51.45,996.03,1021.82,214,25.42,14.70,-14,1
1782507768,2026-06-26 23:02,51.37,996.04,1021.82,214,25.41,14.67,-15,1
1782507829,2026-06-26 23:03,51.44,996.05,1021.84,214,25.41,14.69,-15,1
1782507890,2026-06-26 23:04,51.42,996.05,1021.84,214,25.41,14.69,-16,1
1782507951,2026-06-26 23:05,51.45,996.01,1021.79,214,25.41,14.69,-15,1
1782508012,2026-06-26 23:06,51.46,996.02,1021.80,214,25.41,14.70,-15,1
1782508074,2026-06-26 23:07,51.46,996.01,1021.79,214,25.40,14.69,-15,1
1782508135,2026-06-26 23:08,51.46,995.98,1021.76,214,25.40,14.69,-17,1
1782508196,2026-06-26 23:09,51.46,995.98,1021.76,214,25.40,14.69,-15,1
1782508257,2026-06-26 23:10,51.42,995.94,1021.72,214,25.40,14.68,-18,1
1782508318,2026-06-26 23:11,51.45,995.92,1021.70,214,25.41,14.69,-15,1
1782508379,2026-06-26 23:12,51.45,995.88,1021.66,214,25.40,14.68,-15,1
1782508440,2026-06-26 23:14,51.46,995.89,1021.67,214,25.39,14.68,-15,1
1782508501,2026-06-26 23:15,51.47,995.87,1021.66,214,25.40,14.69,-16,1
1782508562,2026-06-26 23:16,51.46,995.86,1021.65,214,25.39,14.68,-16,1
1782508623,2026-06-26 23:17,51.45,995.87,1021.65,214,25.38,14.67,-16,1
1782508684,2026-06-26 23:18,51.48,995.88,1021.66,214,25.38,14.67,-14,1
1782508745,2026-06-26 23:19,51.49,995.88,1021.66,214,25.38,14.68,-16,1
1782508807,2026-06-26 23:20,51.30,995.89,1021.67,214,25.38,14.62,-17,1
1782508867,2026-06-26 23:21,51.47,995.90,1021.69,214,25.39,14.68,-17,1
1782508928,2026-06-26 23:22,51.50,995.92,1021.71,214,25.37,14.67,-15,1
1782508989,2026-06-26 23:23,51.49,995.95,1021.74,214,25.38,14.68,-16,1
1782509049,2026-06-26 23:24,51.48,995.94,1021.73,214,25.37,14.67,-25,1
1782509110,2026-06-26 23:25,51.49,995.94,1021.73,214,25.37,14.67,-15,1
1782509170,2026-06-26 23:26,51.63,995.95,1021.73,214,25.37,14.71,-13,1
1782509231,2026-06-26 23:27,51.49,995.96,1021.74,214,25.36,14.66,-16,1
1782509292,2026-06-26 23:28,51.53,995.96,1021.74,214,25.36,14.67,-16,1
1782509353,2026-06-26 23:29,51.52,995.94,1021.72,214,25.36,14.67,-16,1
1782509415,2026-06-26 23:30,51.51,995.97,1021.75,214,25.36,14.67,-15,1
1782509476,2026-06-26 23:31,51.54,995.96,1021.74,214,25.35,14.67,-16,1
1782509537,2026-06-26 23:32,51.51,996.00,1021.78,214,25.36,14.67,-15,1
1782509598,2026-06-26 23:33,51.50,995.97,1021.76,214,25.35,14.66,-15,1
1782509659,2026-06-26 23:34,51.53,995.98,1021.76,214,25.35,14.66,-15,1
1782509719,2026-06-26 23:35,51.53,995.98,1021.76,214,25.36,14.67,-15,1
1782509780,2026-06-26 23:36,51.51,996.01,1021.79,214,25.36,14.67,-17,1
1782509841,2026-06-26 23:37,51.52,996.00,1021.78,214,25.35,14.66,-14,1
1782509902,2026-06-26 23:38,51.53,996.01,1021.80,214,25.35,14.66,-17,1
1782509963,2026-06-26 23:39,51.51,996.01,1021.79,214,25.35,14.66,-16,1
1782510025,2026-06-26 23:40,51.78,996.00,1021.78,214,25.35,14.74,-16,1
1782510086,2026-06-26 23:41,51.52,995.98,1021.77,214,25.34,14.65,-16,1
1782510147,2026-06-26 23:42,51.54,995.98,1021.77,214,25.34,14.66,-15,1
1782510208,2026-06-26 23:43,51.56,995.97,1021.75,214,25.34,14.66,-16,1
1782510269,2026-06-26 23:44,51.44,995.98,1021.76,214,25.33,14.62,-16,1
1782510330,2026-06-26 23:45,51.55,995.97,1021.75,214,25.33,14.65,-16,1
1782510391,2026-06-26 23:46,51.56,996.01,1021.79,214,25.34,14.66,-15,1
1782510452,2026-06-26 23:47,51.53,995.94,1021.72,214,25.34,14.65,-14,1
1782510513,2026-06-26 23:48,51.55,995.96,1021.75,214,25.34,14.66,-14,1
1782510574,2026-06-26 23:49,51.55,995.94,1021.72,214,25.33,14.65,-15,1
1782510635,2026-06-26 23:50,51.52,995.97,1021.75,214,25.35,14.66,-16,1
1782510696,2026-06-26 23:51,51.53,995.97,1021.75,214,25.34,14.65,-13,1
1782510757,2026-06-26 23:52,51.66,995.96,1021.75,214,25.33,14.68,-15,1
1782510818,2026-06-26 23:53,51.56,995.94,1021.72,214,25.33,14.65,-15,1
1782510879,2026-06-26 23:54,51.57,995.97,1021.76,214,25.33,14.66,-17,1
1782510939,2026-06-26 23:55,51.59,995.95,1021.73,214,25.32,14.65,-15,1
1782511000,2026-06-26 23:56,51.39,995.98,1021.77,214,25.32,14.59,-17,1
1782511061,2026-06-26 23:57,51.56,996.02,1021.80,214,25.32,14.64,-15,1
1782511121,2026-06-26 23:58,51.71,996.00,1021.78,214,25.31,14.68,-16,1
1782511182,2026-06-26 23:59,51.58,995.99,1021.77,214,25.31,14.64,-16,1