1782511243,2026-06-27 00:00,51.59,996.01,1021.79,214,25.31,14.64,-16,1
1782511304,2026-06-27 00:01,51.58,996.01,1021.79,214,25.32,14.65,-14,1
1782511365,2026-06-27 00:02,51.55,996.00,1021.78,214,25.31,14.63,-14,1
1782511426,2026-06-27 00:03,51.58,995.99,1021.77,214,25.30,14.63,-15,1
1782511487,2026-06-27 00:04,51.62,995.97,1021.76,214,25.30,14.64,-17,1
1782511548,2026-06-27 00:05,51.61,995.97,1021.75,214,25.31,14.65,-15,1
1782511609,2026-06-27 00:06,51.79,995.95,1021.73,214,25.30,14.70,-14,1
1782511670,2026-06-27 00:07,51.60,995.92,1021.71,214,25.30,14.64,-14,1
1782511731,2026-06-27 00:08,51.60,995.92,1021.70,214,25.29,14.63,-16,1
1782511792,2026-06-27 00:09,51.59,995.90,1021.69,214,25.29,14.63,-15,1
1782511853,2026-06-27 00:10,51.55,995.89,1021.67,214,25.29,14.61,-16,1
1782511914,2026-06-27 00:11,51.62,995.91,1021.70,214,25.30,14.64,-16,1
1782511976,2026-06-27 00:12,51.61,995.94,1021.72,214,25.29,14.63,-16,1
1782512037,2026-06-27 00:13,51.61,995.95,1021.73,214,25.28,14.62,-16,1
1782512098,2026-06-27 00:14,51.60,995.97,1021.76,214,25.29,14.63,-15,1
1782512159,2026-06-27 00:15,51.61,995.96,1021.74,214,25.29,14.63,-15,1
1782512220,2026-06-27 00:17,51.61,995.97,1021.76,214,25.28,14.62,-14,1
1782512281,2026-06-27 00:18,51.63,995.96,1021.75,214,25.28,14.63,-16,1
1782512342,2026-06-27 00:19,51.69,995.99,1021.77,214,25.28,14.65,-16,1
1782512403,2026-06-27 00:20,51.75,996.01,1021.80,214,25.28,14.66,-16,1
1782512464,2026-06-27 00:21,51.56,996.04,1021.82,214,25.28,14.61,-16,1
1782512525,2026-06-27 00:22,51.71,996.02,1021.81,214,25.27,14.64,-15,1
1782512586,2026-06-27 00:23,51.62,996.02,1021.80,214,25.29,14.63,-16,1
1782512647,2026-06-27 00:24,51.61,996.04,1021.83,214,25.29,14.63,-16,1
1782512709,2026-06-27 00:25,51.62,996.01,1021.80,214,25.28,14.62,-16,1
1782512770,2026-06-27 00:26,51.61,996.03,1021.81,214,25.28,14.62,-16,1
1782512831,2026-06-27 00:27,51.61,996.02,1021.80,214,25.29,14.63,-16,1
1782512892,2026-06-27 00:28,51.85,996.04,1021.82,214,25.28,14.69,-14,1
1782512953,2026-06-27 00:29,51.63,996.03,1021.81,214,25.28,14.63,-16,1
1782513014,2026-06-27 00:30,51.63,996.04,1021.82,214,25.27,14.62,-16,1
1782513075,2026-06-27 00:31,51.64,996.02,1021.81,214,25.27,14.62,-14,1
1782513135,2026-06-27 00:32,51.63,996.06,1021.84,214,25.28,14.63,-17,1
1782513196,2026-06-27 00:33,51.66,996.07,1021.85,214,25.27,14.63,-15,1
1782513257,2026-06-27 00:34,51.63,996.09,1021.87,214,25.27,14.62,-16,1
1782513319,2026-06-27 00:35,51.66,996.11,1021.89,214,25.26,14.62,-17,1
1782513380,2026-06-27 00:36,51.67,996.10,1021.88,214,25.26,14.62,-17,1
1782513441,2026-06-27 00:37,51.67,996.13,1021.92,214,25.26,14.62,-16,1
1782513502,2026-06-27 00:38,51.65,996.14,1021.93,214,25.26,14.62,-16,1
1782513563,2026-06-27 00:39,51.91,996.11,1021.90,214,25.26,14.69,-15,1
1782513624,2026-06-27 00:40,51.66,996.12,1021.91,214,25.26,14.62,-16,1
1782513685,2026-06-27 00:41,51.74,996.09,1021.88,214,25.26,14.64,-15,1
1782513746,2026-06-27 00:42,51.09,996.10,1021.89,214,25.27,14.46,-16,1
1782513807,2026-06-27 00:43,51.66,996.10,1021.88,214,25.25,14.61,-15,1
1782513868,2026-06-27 00:44,51.67,996.05,1021.83,214,25.25,14.61,-15,1
1782513929,2026-06-27 00:45,51.67,996.03,1021.82,214,25.25,14.61,-16,1
1782513990,2026-06-27 00:46,51.67,996.04,1021.83,214,25.25,14.61,-16,1
1782514051,2026-06-27 00:47,51.56,996.08,1021.87,214,25.25,14.58,-16,1
1782514112,2026-06-27 00:48,51.78,996.04,1021.83,214,25.25,14.65,-17,1
1782514173,2026-06-27 00:49,51.55,996.05,1021.83,214,25.24,14.57,-16,1
1782514234,2026-06-27 00:50,51.71,996.09,1021.88,214,25.23,14.61,-15,1
1782514295,2026-06-27 00:51,51.70,996.09,1021.87,214,25.24,14.61,-15,1
1782514356,2026-06-27 00:52,51.70,996.11,1021.89,214,25.23,14.60,-16,1
1782514417,2026-06-27 00:53,51.69,996.10,1021.88,214,25.24,14.61,-15,1
1782514478,2026-06-27 00:54,51.69,996.11,1021.89,214,25.24,14.61,-16,1
1782514539,2026-06-27 00:55,51.68,996.06,1021.85,214,25.23,14.60,-16,1
1782514599,2026-06-27 00:56,51.67,996.10,1021.88,214,25.23,14.59,-17,1
1782514660,2026-06-27 00:57,51.70,996.07,1021.85,214,25.23,14.60,-16,1
1782514720,2026-06-27 00:58,51.73,996.04,1021.82,214,25.22,14.60,-15,1
1782514781,2026-06-27 00:59,51.71,996.04,1021.82,214,25.23,14.61,-16,1
1782514842,2026-06-27 01:00,51.71,996.03,1021.81,214,25.22,14.60,-17,1
1782514902,2026-06-27 01:01,51.71,995.99,1021.78,214,25.22,14.60,-16,1
1782514963,2026-06-27 01:02,51.72,995.95,1021.73,214,25.21,14.59,-16,1
1782515024,2026-06-27 01:03,51.73,995.99,1021.77,214,25.22,14.60,-14,1
1782515085,2026-06-27 01:04,51.73,996.00,1021.78,214,25.22,14.60,-15,1
1782515146,2026-06-27 01:05,51.74,995.96,1021.75,214,25.22,14.61,-16,1
1782515207,2026-06-27 01:06,51.59,995.99,1021.78,214,25.21,14.55,-17,1
1782515268,2026-06-27 01:07,51.88,995.96,1021.75,214,25.21,14.64,-16,1
1782515329,2026-06-27 01:08,51.75,995.96,1021.74,214,25.21,14.60,-16,1
1782515390,2026-06-27 01:09,51.49,996.00,1021.78,214,25.20,14.51,-16,1
1782515451,2026-06-27 01:10,51.75,996.00,1021.78,214,25.20,14.59,-15,1
1782515512,2026-06-27 01:11,51.74,996.02,1021.80,214,25.22,14.61,-16,1
1782515573,2026-06-27 01:12,51.73,996.03,1021.81,214,25.22,14.60,-16,1
1782515634,2026-06-27 01:13,51.73,996.06,1021.84,214,25.21,14.59,-19,1
1782515695,2026-06-27 01:14,51.74,996.05,1021.83,214,25.21,14.60,-16,1
1782515756,2026-06-27 01:15,51.77,996.04,1021.83,214,25.20,14.60,-15,1
1782515817,2026-06-27 01:16,51.72,996.07,1021.85,214,25.21,14.59,-15,1
1782515878,2026-06-27 01:17,51.74,996.05,1021.83,214,25.19,14.58,-16,1
1782515939,2026-06-27 01:18,51.75,996.06,1021.84,214,25.20,14.59,-16,1
1782516000,2026-06-27 01:20,51.76,996.06,1021.84,214,25.19,14.58,-16,1
1782516061,2026-06-27 01:21,51.76,996.05,1021.84,214,25.20,14.59,-16,1
1782516122,2026-06-27 01:22,51.77,996.08,1021.86,214,25.19,14.59,-17,1
1782516183,2026-06-27 01:23,51.77,996.07,1021.85,214,25.19,14.59,-15,1
1782516244,2026-06-27 01:24,51.77,996.08,1021.86,214,25.20,14.60,-15,1
1782516305,2026-06-27 01:25,51.76,996.09,1021.87,214,25.20,14.59,-16,1
1782516366,2026-06-27 01:26,51.75,996.09,1021.87,214,25.19,14.58,-15,1
1782516427,2026-06-27 01:27,51.77,996.07,1021.85,214,25.20,14.60,-16,1
1782516488,2026-06-27 01:28,51.77,996.09,1021.87,214,25.19,14.59,-16,1
1782516549,2026-06-27 01:29,51.75,996.10,1021.89,214,25.21,14.60,-16,1
1782516610,2026-06-27 01:30,51.75,996.09,1021.88,214,25.19,14.58,-14,1
1782516671,2026-06-27 01:31,51.77,996.10,1021.88,214,25.19,14.59,-20,1
1782516732,2026-06-27 01:32,51.62,996.12,1021.91,214,25.19,14.54,-15,1
1782516792,2026-06-27 01:33,51.77,996.11,1021.90,214,25.19,14.59,-16,1
1782516853,2026-06-27 01:34,51.77,996.09,1021.88,214,25.19,14.59,-17,1
1782516914,2026-06-27 01:35,51.76,996.12,1021.90,214,25.20,14.59,-15,1
1782516975,2026-06-27 01:36,51.74,996.13,1021.91,214,25.21,14.60,-16,1
1782517036,2026-06-27 01:37,51.77,996.10,1021.89,214,25.19,14.59,-15,1
1782517097,2026-06-27 01:38,51.76,996.11,1021.89,214,25.20,14.59,-15,1
1782517158,2026-06-27 01:39,51.77,996.09,1021.87,214,25.20,14.60,-15,1
1782517219,2026-06-27 01:40,51.75,996.12,1021.90,214,25.20,14.59,-15,1
1782517281,2026-06-27 01:41,51.65,996.10,1021.88,214,25.20,14.56,-15,1
1782517341,2026-06-27 01:42,51.30,996.12,1021.90,214,25.19,14.45,-27,1
1782517402,2026-06-27 01:43,51.78,996.10,1021.89,214,25.18,14.58,-15,1
1782517463,2026-06-27 01:44,51.79,996.12,1021.91,214,25.19,14.59,-16,1
1782517524,2026-06-27 01:45,51.63,996.14,1021.93,214,25.18,14.54,-16,1
1782517585,2026-06-27 01:46,51.77,996.13,1021.91,214,25.19,14.59,-15,1
1782517646,2026-06-27 01:47,51.79,996.14,1021.92,214,25.18,14.58,-19,1
1782517707,2026-06-27 01:48,51.79,996.13,1021.91,214,25.17,14.58,-16,1
1782517768,2026-06-27 01:49,51.79,996.13,1021.91,214,25.18,14.59,-16,1
1782517829,2026-06-27 01:50,51.78,996.10,1021.88,214,25.19,14.59,-15,1
1782517890,2026-06-27 01:51,51.80,996.08,1021.87,214,25.17,14.58,-16,1
1782517951,2026-06-27 01:52,51.57,996.10,1021.89,214,25.18,14.52,-17,1
1782518012,2026-06-27 01:53,51.79,996.11,1021.89,214,25.18,14.58,-15,1
1782518073,2026-06-27 01:54,51.79,996.11,1021.90,214,25.18,14.59,-14,1
1782518134,2026-06-27 01:55,51.81,996.12,1021.90,214,25.17,14.58,-14,1
1782518195,2026-06-27 01:56,51.68,996.12,1021.90,214,25.17,14.54,-16,1
1782518256,2026-06-27 01:57,51.79,996.12,1021.90,214,25.16,14.57,-16,1
1782518317,2026-06-27 01:58,51.80,996.14,1021.92,214,25.17,14.58,-16,1
1782518378,2026-06-27 01:59,51.81,996.16,1021.94,214,25.17,14.58,-15,1
1782518439,2026-06-27 02:00,51.80,996.14,1021.93,214,25.15,14.56,-16,1
1782518500,2026-06-27 02:01,51.80,996.14,1021.92,214,25.16,14.57,-15,1
1782518560,2026-06-27 02:02,51.79,996.17,1021.95,214,25.17,14.58,-16,1
1782518621,2026-06-27 02:03,52.12,996.16,1021.94,214,25.17,14.67,-16,1
1782518681,2026-06-27 02:04,51.79,996.17,1021.96,214,25.16,14.57,-17,1
1782518742,2026-06-27 02:05,51.80,996.17,1021.96,214,25.16,14.57,-17,1
1782518803,2026-06-27 02:06,51.47,996.19,1021.97,214,25.16,14.47,-17,1
1782518863,2026-06-27 02:07,51.82,996.19,1021.97,214,25.17,14.58,-17,1
1782518924,2026-06-27 02:08,51.83,996.17,1021.95,214,25.16,14.58,-16,1
1782518985,2026-06-27 02:09,51.83,996.23,1022.01,214,25.16,14.58,-17,1
1782519046,2026-06-27 02:10,51.81,996.23,1022.01,214,25.16,14.57,-15,1
1782519108,2026-06-27 02:11,51.82,996.28,1022.07,214,25.16,14.58,-15,1
1782519169,2026-06-27 02:12,51.83,996.30,1022.08,214,25.15,14.57,-15,1
1782519230,2026-06-27 02:13,51.81,996.29,1022.07,214,25.16,14.57,-16,1
1782519291,2026-06-27 02:14,51.83,996.31,1022.09,214,25.15,14.57,-16,1
1782519352,2026-06-27 02:15,51.81,996.28,1022.07,214,25.16,14.57,-18,1
1782519413,2026-06-27 02:16,51.85,996.26,1022.04,214,25.15,14.58,-14,1
1782519474,2026-06-27 02:17,51.85,996.26,1022.05,214,25.14,14.57,-15,1
1782519535,2026-06-27 02:18,51.84,996.24,1022.02,214,25.14,14.56,-16,1
1782519596,2026-06-27 02:19,51.85,996.22,1022.00,214,25.13,14.56,-16,1
1782519657,2026-06-27 02:20,51.84,996.22,1022.01,214,25.14,14.56,-16,1
1782519718,2026-06-27 02:21,51.85,996.20,1021.98,214,25.13,14.56,-16,1
1782519779,2026-06-27 02:22,51.85,996.23,1022.01,214,25.13,14.56,-16,1
1782519840,2026-06-27 02:24,51.86,996.23,1022.02,214,25.13,14.56,-15,1
1782519901,2026-06-27 02:25,51.85,996.24,1022.02,214,25.14,14.57,-15,1
1782519962,2026-06-27 02:26,51.84,996.25,1022.03,214,25.14,14.56,-17,1
1782520023,2026-06-27 02:27,51.83,996.26,1022.04,214,25.14,14.56,-16,1
1782520084,2026-06-27 02:28,51.84,996.22,1022.01,214,25.13,14.55,-17,1
1782520145,2026-06-27 02:29,51.81,996.25,1022.03,214,25.15,14.56,-15,1
1782520206,2026-06-27 02:30,52.22,996.27,1022.05,214,25.13,14.67,-15,1
1782520267,2026-06-27 02:31,51.83,996.26,1022.05,214,25.13,14.55,-15,1
1782520328,2026-06-27 02:32,51.84,996.23,1022.01,214,25.13,14.55,-15,1
1782520389,2026-06-27 02:33,51.84,996.20,1021.98,214,25.13,14.55,-14,1
1782520450,2026-06-27 02:34,51.87,996.21,1021.99,214,25.12,14.55,-16,1
1782520511,2026-06-27 02:35,51.83,996.20,1021.98,214,25.12,14.54,-16,1
1782520572,2026-06-27 02:36,51.89,996.18,1021.96,214,25.11,14.55,-16,1
1782520633,2026-06-27 02:37,51.87,996.21,1021.99,214,25.11,14.54,-17,1
1782520693,2026-06-27 02:38,51.85,996.19,1021.98,214,25.11,14.54,-14,1
1782520754,2026-06-27 02:39,51.86,996.23,1022.01,214,25.12,14.55,-16,1
1782520816,2026-06-27 02:40,51.86,996.24,1022.03,214,25.13,14.56,-17,1
1782520877,2026-06-27 02:41,51.97,996.24,1022.03,214,25.13,14.59,-16,1
1782520938,2026-06-27 02:42,51.87,996.26,1022.04,214,25.12,14.55,-17,1
1782520999,2026-06-27 02:43,51.81,996.28,1022.06,214,25.14,14.55,-14,1
1782521060,2026-06-27 02:44,51.85,996.32,1022.10,214,25.13,14.56,-15,1
1782521121,2026-06-27 02:45,51.88,996.30,1022.09,214,25.14,14.57,-17,1
1782521182,2026-06-27 02:46,51.87,996.34,1022.12,214,25.14,14.57,-17,1
1782521243,2026-06-27 02:47,51.87,996.33,1022.11,214,25.13,14.56,-18,1
1782521303,2026-06-27 02:48,51.88,996.33,1022.11,214,25.12,14.56,-16,1
1782521364,2026-06-27 02:49,51.87,996.30,1022.08,214,25.11,14.54,-16,1
1782521426,2026-06-27 02:50,51.88,996.31,1022.09,214,25.11,14.55,-16,1
1782521487,2026-06-27 02:51,51.63,996.32,1022.10,214,25.11,14.47,-16,1
1782521548,2026-06-27 02:52,51.90,996.29,1022.08,214,25.11,14.55,-15,1
1782521609,2026-06-27 02:53,51.63,996.28,1022.06,214,25.11,14.47,-14,1
1782521670,2026-06-27 02:54,51.90,996.30,1022.08,214,25.11,14.55,-16,1
1782521730,2026-06-27 02:55,51.87,996.34,1022.13,214,25.11,14.54,-16,1
1782521791,2026-06-27 02:56,51.88,996.36,1022.14,214,25.13,14.57,-16,1
1782521852,2026-06-27 02:57,51.86,996.36,1022.14,214,25.13,14.56,-16,1
1782521914,2026-06-27 02:58,51.87,996.34,1022.12,214,25.12,14.55,-16,1
1782521975,2026-06-27 02:59,51.89,996.36,1022.14,214,25.11,14.55,-16,1
1782522036,2026-06-27 03:00,51.88,996.34,1022.12,214,25.11,14.55,-16,1
1782522097,2026-06-27 03:01,52.43,996.37,1022.15,214,25.10,14.70,-17,1
1782522158,2026-06-27 03:02,51.91,996.35,1022.13,214,25.10,14.55,-16,1
1782522219,2026-06-27 03:03,51.68,996.36,1022.15,214,25.10,14.48,-15,1
1782522279,2026-06-27 03:04,51.88,996.36,1022.14,214,25.12,14.56,-16,1
1782522340,2026-06-27 03:05,51.86,996.34,1022.13,214,25.13,14.56,-16,1
1782522401,2026-06-27 03:06,51.85,996.33,1022.11,214,25.12,14.55,-16,1
1782522461,2026-06-27 03:07,51.89,996.32,1022.10,214,25.11,14.55,-16,1
1782522522,2026-06-27 03:08,51.89,996.30,1022.08,214,25.11,14.55,-17,1
1782522582,2026-06-27 03:09,51.90,996.27,1022.05,214,25.10,14.54,-17,1
1782522643,2026-06-27 03:10,51.91,996.30,1022.08,214,25.10,14.55,-17,1
1782522703,2026-06-27 03:11,51.93,996.27,1022.05,214,25.08,14.53,-15,1
1782522764,2026-06-27 03:12,51.91,996.25,1022.03,214,25.10,14.55,-16,1
1782522825,2026-06-27 03:13,51.92,996.21,1022.00,214,25.10,14.55,-16,1
1782522886,2026-06-27 03:14,51.90,996.20,1021.99,214,25.11,14.55,-16,1
1782522948,2026-06-27 03:15,51.91,996.20,1021.98,214,25.09,14.54,-16,1
1782523009,2026-06-27 03:16,51.92,996.15,1021.94,214,25.10,14.55,-15,1
1782523070,2026-06-27 03:17,52.04,996.13,1021.91,214,25.09,14.58,-16,1
1782523131,2026-06-27 03:18,51.94,996.11,1021.89,214,25.10,14.55,-15,1
1782523192,2026-06-27 03:19,51.87,996.09,1021.87,214,25.11,14.54,-16,1
1782523253,2026-06-27 03:20,51.85,996.06,1021.85,214,25.11,14.54,-16,1
1782523314,2026-06-27 03:21,51.87,996.04,1021.82,214,25.10,14.53,-16,1
1782523375,2026-06-27 03:22,51.87,996.03,1021.81,214,25.10,14.53,-16,1
1782523436,2026-06-27 03:23,51.41,996.06,1021.85,214,25.10,14.40,-16,1
1782523497,2026-06-27 03:24,51.90,996.05,1021.84,214,25.09,14.53,-14,1
1782523558,2026-06-27 03:25,51.93,996.09,1021.88,214,25.08,14.53,-15,1
1782523619,2026-06-27 03:26,51.94,996.10,1021.88,214,25.08,14.54,-16,1
1782523680,2026-06-27 03:28,51.94,996.09,1021.87,214,25.08,14.54,-14,1
1782523741,2026-06-27 03:29,51.90,996.09,1021.87,214,25.09,14.54,-16,1
1782523802,2026-06-27 03:30,51.91,996.11,1021.89,214,25.08,14.53,-17,1
1782523863,2026-06-27 03:31,51.93,996.11,1021.90,214,25.08,14.53,-15,1
1782523924,2026-06-27 03:32,51.90,996.07,1021.86,214,25.10,14.54,-16,1
1782523986,2026-06-27 03:33,52.05,996.07,1021.86,214,25.08,14.57,-17,1
1782524047,2026-06-27 03:34,51.92,996.06,1021.85,214,25.08,14.53,-15,1
1782524108,2026-06-27 03:35,51.95,996.04,1021.82,214,25.09,14.55,-15,1
1782524169,2026-06-27 03:36,51.92,996.03,1021.81,214,25.08,14.53,-16,1
1782524230,2026-06-27 03:37,51.94,996.03,1021.82,214,25.07,14.53,-14,1
1782524291,2026-06-27 03:38,51.93,996.04,1021.82,214,25.07,14.53,-15,1
1782524352,2026-06-27 03:39,51.95,996.05,1021.83,214,25.07,14.53,-16,1
1782524412,2026-06-27 03:40,51.94,996.04,1021.83,214,25.07,14.53,-14,1
1782524473,2026-06-27 03:41,51.93,996.04,1021.83,214,25.08,14.53,-16,1
1782524533,2026-06-27 03:42,51.94,996.03,1021.82,214,25.07,14.53,-17,1
1782524595,2026-06-27 03:43,51.92,996.03,1021.81,214,25.08,14.53,-16,1
1782524656,2026-06-27 03:44,51.94,996.01,1021.80,214,25.07,14.53,-15,1
1782524717,2026-06-27 03:45,51.90,996.03,1021.81,214,25.08,14.52,-15,1
1782524778,2026-06-27 03:46,51.90,996.02,1021.81,214,25.09,14.53,-15,1
1782524839,2026-06-27 03:47,51.91,996.02,1021.80,214,25.08,14.53,-15,1
1782524900,2026-06-27 03:48,51.93,996.03,1021.81,214,25.09,14.54,-16,1
1782524961,2026-06-27 03:49,51.91,996.06,1021.84,214,25.07,14.52,-16,1
1782525022,2026-06-27 03:50,51.95,996.03,1021.81,214,25.06,14.52,-15,1
1782525083,2026-06-27 03:51,51.96,996.04,1021.82,214,25.06,14.53,-16,1
1782525144,2026-06-27 03:52,51.95,996.07,1021.86,214,25.07,14.53,-16,1
1782525205,2026-06-27 03:53,51.96,996.07,1021.86,214,25.08,14.54,-16,1
1782525265,2026-06-27 03:54,51.92,996.08,1021.87,214,25.07,14.52,-16,1
1782525326,2026-06-27 03:55,52.00,996.10,1021.88,214,25.06,14.54,-16,1
1782525387,2026-06-27 03:56,51.93,996.08,1021.86,214,25.08,14.53,-16,1
1782525448,2026-06-27 03:57,51.94,996.10,1021.88,214,25.08,14.54,-15,1
1782525509,2026-06-27 03:58,51.95,996.11,1021.89,214,25.06,14.52,-14,1
1782525570,2026-06-27 03:59,51.63,996.14,1021.92,214,25.06,14.42,-17,1
1782525631,2026-06-27 04:00,51.97,996.17,1021.95,214,25.07,14.54,-15,1
1782525692,2026-06-27 04:01,51.93,996.17,1021.95,214,25.07,14.53,-16,1
1782525754,2026-06-27 04:02,51.94,996.17,1021.96,214,25.07,14.53,-15,1
1782525815,2026-06-27 04:03,51.98,996.17,1021.96,214,25.07,14.54,-16,1
1782525876,2026-06-27 04:04,51.94,996.17,1021.95,214,25.08,14.54,-15,1
1782525937,2026-06-27 04:05,51.95,996.17,1021.95,214,25.06,14.52,-17,1
1782525998,2026-06-27 04:06,51.95,996.17,1021.95,214,25.06,14.52,-16,1
1782526058,2026-06-27 04:07,51.95,996.17,1021.96,214,25.05,14.51,-20,1
1782526119,2026-06-27 04:08,51.96,996.17,1021.96,214,25.07,14.53,-15,1
1782526179,2026-06-27 04:09,51.97,996.18,1021.96,214,25.07,14.54,-18,1
1782526240,2026-06-27 04:10,51.94,996.18,1021.97,214,25.07,14.53,-16,1
1782526301,2026-06-27 04:11,51.98,996.16,1021.94,214,25.08,14.55,-16,1
1782526361,2026-06-27 04:12,51.94,996.16,1021.95,214,25.06,14.52,-16,1
1782526422,2026-06-27 04:13,51.93,996.18,1021.96,214,25.07,14.53,-14,1
1782526482,2026-06-27 04:14,51.97,996.15,1021.94,214,25.06,14.53,-16,1
1782526543,2026-06-27 04:15,51.94,996.16,1021.94,214,25.06,14.52,-16,1
1782526603,2026-06-27 04:16,52.18,996.16,1021.94,214,25.06,14.59,-16,1
1782526664,2026-06-27 04:17,51.96,996.16,1021.94,214,25.05,14.52,-15,1
1782526725,2026-06-27 04:18,51.97,996.16,1021.94,214,25.06,14.53,-16,1
1782526786,2026-06-27 04:19,51.95,996.15,1021.94,214,25.06,14.52,-16,1
1782526847,2026-06-27 04:20,51.97,996.12,1021.91,214,25.05,14.52,-17,1
1782526908,2026-06-27 04:21,51.97,996.11,1021.90,214,25.05,14.52,-14,1
1782526969,2026-06-27 04:22,51.98,996.12,1021.90,214,25.04,14.51,-15,1
1782527030,2026-06-27 04:23,51.97,996.10,1021.89,214,25.05,14.52,-17,1
1782527091,2026-06-27 04:24,51.96,996.09,1021.87,214,25.05,14.52,-15,1
1782527152,2026-06-27 04:25,51.98,996.13,1021.91,214,25.04,14.51,-18,1
1782527213,2026-06-27 04:26,51.97,996.13,1021.91,214,25.05,14.52,-15,1
1782527274,2026-06-27 04:27,52.19,996.10,1021.89,214,25.05,14.58,-16,1
1782527335,2026-06-27 04:28,51.95,996.09,1021.87,214,25.05,14.51,-17,1
1782527396,2026-06-27 04:29,51.94,996.10,1021.89,214,25.05,14.51,-16,1
1782527457,2026-06-27 04:30,51.99,996.08,1021.87,214,25.03,14.51,-16,1
1782527518,2026-06-27 04:31,51.71,996.09,1021.88,214,25.03,14.42,-16,1
1782527579,2026-06-27 04:32,51.99,996.07,1021.85,214,25.03,14.51,-15,1
1782527640,2026-06-27 04:34,51.97,996.08,1021.86,214,25.05,14.52,-16,1
1782527701,2026-06-27 04:35,51.95,996.07,1021.85,214,25.06,14.52,-17,1
1782527762,2026-06-27 04:36,51.98,996.03,1021.82,214,25.03,14.50,-17,1
1782527823,2026-06-27 04:37,51.99,996.05,1021.83,214,25.03,14.51,-15,1
1782527884,2026-06-27 04:38,52.16,996.05,1021.84,214,25.04,14.56,-15,1
1782527945,2026-06-27 04:39,51.94,996.09,1021.87,214,25.05,14.51,-15,1
1782528006,2026-06-27 04:40,51.95,996.10,1021.88,214,25.05,14.51,-16,1
1782528067,2026-06-27 04:41,51.84,996.11,1021.89,214,25.04,14.47,-17,1
1782528128,2026-06-27 04:42,52.03,996.14,1021.92,214,25.03,14.52,-15,1
1782528189,2026-06-27 04:43,51.98,996.18,1021.97,214,25.03,14.50,-17,1
1782528251,2026-06-27 04:44,52.00,996.15,1021.93,214,25.04,14.52,-16,1
1782528312,2026-06-27 04:45,51.97,996.17,1021.95,214,25.04,14.51,-16,1
1782528373,2026-06-27 04:46,51.98,996.16,1021.94,214,25.04,14.51,-16,1
1782528433,2026-06-27 04:47,51.96,996.15,1021.93,214,25.05,14.52,-15,1
1782528494,2026-06-27 04:48,51.97,996.13,1021.92,214,25.03,14.50,-17,1
1782528555,2026-06-27 04:49,52.00,996.14,1021.93,214,25.04,14.52,-15,1
1782528616,2026-06-27 04:50,52.30,996.14,1021.92,214,25.03,14.60,-15,1
1782528676,2026-06-27 04:51,51.99,996.12,1021.91,214,25.03,14.51,-17,1
1782528737,2026-06-27 04:52,52.00,996.15,1021.93,214,25.02,14.50,-16,1
1782528798,2026-06-27 04:53,52.01,996.12,1021.91,214,25.03,14.51,-17,1
1782528859,2026-06-27 04:54,51.97,996.10,1021.88,214,25.03,14.50,-15,1
1782528920,2026-06-27 04:55,51.98,996.12,1021.90,214,25.03,14.50,-15,1
1782528981,2026-06-27 04:56,52.53,996.11,1021.89,214,25.02,14.66,-17,1
1782529042,2026-06-27 04:57,51.97,996.14,1021.93,214,25.02,14.49,-17,1
1782529103,2026-06-27 04:58,52.00,996.18,1021.96,214,25.03,14.51,-16,1
1782529164,2026-06-27 04:59,51.99,996.17,1021.95,214,25.02,14.50,-17,1
1782529225,2026-06-27 05:00,51.97,996.18,1021.96,214,25.04,14.51,-18,1
1782529287,2026-06-27 05:01,52.16,996.15,1021.93,214,25.04,14.56,-15,1
1782529348,2026-06-27 05:02,51.58,996.17,1021.95,214,25.05,14.40,-16,1
1782529409,2026-06-27 05:03,51.96,996.16,1021.94,214,25.04,14.51,-16,1
1782529470,2026-06-27 05:04,51.98,996.16,1021.95,214,25.03,14.50,-18,1
1782529531,2026-06-27 05:05,51.96,996.17,1021.96,214,25.04,14.51,-14,1
1782529592,2026-06-27 05:06,51.98,996.17,1021.95,214,25.03,14.50,-16,1
1782529653,2026-06-27 05:07,52.00,996.19,1021.97,214,25.02,14.50,-17,1
1782529714,2026-06-27 05:08,51.52,996.22,1022.00,214,25.04,14.38,-15,1
1782529775,2026-06-27 05:09,51.97,996.23,1022.01,214,25.05,14.52,-14,1
1782529836,2026-06-27 05:10,51.97,996.21,1021.99,214,25.02,14.49,-15,1
1782529897,2026-06-27 05:11,51.96,996.26,1022.04,214,25.03,14.50,-14,1
1782529959,2026-06-27 05:12,52.02,996.27,1022.06,214,25.03,14.51,-16,1
1782530020,2026-06-27 05:13,52.00,996.30,1022.08,214,25.01,14.49,-17,1
1782530080,2026-06-27 05:14,52.00,996.33,1022.11,214,25.03,14.51,-15,1
1782530141,2026-06-27 05:15,51.95,996.34,1022.12,214,25.04,14.50,-17,1
1782530201,2026-06-27 05:16,51.96,996.37,1022.15,214,25.02,14.49,-17,1
1782530262,2026-06-27 05:17,52.00,996.39,1022.17,214,25.03,14.51,-17,1
1782530322,2026-06-27 05:18,51.99,996.39,1022.17,214,25.01,14.49,-15,1
1782530383,2026-06-27 05:19,52.01,996.42,1022.20,214,25.03,14.51,-15,1
1782530443,2026-06-27 05:20,51.79,996.40,1022.19,214,25.03,14.44,-17,1
1782530504,2026-06-27 05:21,51.66,996.42,1022.20,214,25.04,14.42,-17,1
1782530565,2026-06-27 05:22,51.92,996.43,1022.22,214,25.04,14.49,-15,1
1782530626,2026-06-27 05:23,51.95,996.44,1022.22,214,25.03,14.49,-16,1
1782530687,2026-06-27 05:24,51.97,996.47,1022.25,214,25.03,14.50,-16,1
1782530748,2026-06-27 05:25,51.98,996.47,1022.26,214,25.02,14.49,-16,1
1782530809,2026-06-27 05:26,52.05,996.50,1022.29,214,25.01,14.50,-16,1
1782530869,2026-06-27 05:27,51.96,996.50,1022.29,214,25.02,14.49,-16,1
1782530931,2026-06-27 05:28,51.76,996.54,1022.32,214,25.02,14.43,-18,1
1782530992,2026-06-27 05:29,51.99,996.52,1022.31,214,25.01,14.49,-15,1
1782531053,2026-06-27 05:30,52.03,996.55,1022.33,214,25.03,14.52,-15,1
1782531114,2026-06-27 05:31,51.85,996.54,1022.33,214,25.01,14.44,-16,1
1782531174,2026-06-27 05:32,51.99,996.56,1022.34,214,25.02,14.50,-16,1
1782531235,2026-06-27 05:33,51.99,996.56,1022.35,214,25.02,14.50,-16,1
1782531296,2026-06-27 05:34,52.02,996.57,1022.35,214,25.01,14.50,-15,1
1782531357,2026-06-27 05:35,52.00,996.56,1022.35,214,25.02,14.50,-15,1
1782531418,2026-06-27 05:36,52.03,996.58,1022.37,214,25.03,14.52,-17,1
1782531479,2026-06-27 05:37,51.99,996.55,1022.34,214,25.02,14.50,-14,1
1782531540,2026-06-27 05:39,52.00,996.58,1022.36,214,25.02,14.50,-14,1
1782531601,2026-06-27 05:40,52.00,996.59,1022.37,214,25.01,14.49,-17,1
1782531662,2026-06-27 05:41,51.81,996.54,1022.32,214,25.01,14.43,-16,1
1782531724,2026-06-27 05:42,52.04,996.55,1022.33,214,25.01,14.50,-16,1
1782531784,2026-06-27 05:43,52.04,996.58,1022.37,214,25.02,14.51,-16,1
1782531845,2026-06-27 05:44,51.99,996.57,1022.35,214,25.02,14.50,-16,1
1782531906,2026-06-27 05:45,52.06,996.60,1022.39,214,25.01,14.51,-14,1
1782531967,2026-06-27 05:46,52.00,996.60,1022.39,214,25.01,14.49,-16,1
1782532028,2026-06-27 05:47,52.01,996.62,1022.41,214,25.00,14.48,-15,1
1782532089,2026-06-27 05:48,52.01,996.62,1022.40,214,24.99,14.47,-15,1
1782532151,2026-06-27 05:49,52.04,996.65,1022.43,214,25.00,14.49,-15,1
1782532212,2026-06-27 05:50,52.01,996.63,1022.41,214,25.01,14.49,-16,1
1782532273,2026-06-27 05:51,51.98,996.65,1022.43,214,25.02,14.49,-15,1
1782532334,2026-06-27 05:52,52.00,996.68,1022.46,214,25.00,14.48,-16,1
1782532394,2026-06-27 05:53,52.00,996.64,1022.43,214,25.02,14.50,-16,1
1782532455,2026-06-27 05:54,52.00,996.65,1022.43,214,25.01,14.49,-14,1
1782532516,2026-06-27 05:55,51.99,996.66,1022.44,214,25.02,14.50,-17,1
1782532577,2026-06-27 05:56,52.00,996.66,1022.44,214,25.01,14.49,-16,1
1782532638,2026-06-27 05:57,51.98,996.68,1022.47,214,25.02,14.49,-15,1
1782532699,2026-06-27 05:58,51.99,996.67,1022.45,214,25.01,14.49,-16,1
1782532760,2026-06-27 05:59,52.00,996.69,1022.48,214,25.02,14.50,-15,1
1782532821,2026-06-27 06:00,51.98,996.69,1022.47,214,25.02,14.49,-16,1
1782532882,2026-06-27 06:01,51.98,996.68,1022.47,214,25.01,14.48,-16,1
1782532943,2026-06-27 06:02,51.99,996.69,1022.48,214,25.02,14.50,-15,1
1782533004,2026-06-27 06:03,51.99,996.64,1022.42,214,25.03,14.51,-14,1
1782533065,2026-06-27 06:04,51.99,996.66,1022.45,214,25.02,14.50,-16,1
1782533126,2026-06-27 06:05,52.10,996.68,1022.46,214,25.01,14.52,-16,1
1782533187,2026-06-27 06:06,52.02,996.69,1022.47,214,25.00,14.49,-15,1
1782533248,2026-06-27 06:07,52.02,996.70,1022.48,214,25.01,14.50,-15,1
1782533309,2026-06-27 06:08,52.00,996.70,1022.48,214,25.00,14.48,-14,1
1782533370,2026-06-27 06:09,52.00,996.71,1022.49,214,25.00,14.48,-15,1
1782533431,2026-06-27 06:10,52.03,996.71,1022.49,214,24.99,14.48,-15,1
1782533492,2026-06-27 06:11,52.00,996.68,1022.47,214,25.01,14.49,-16,1
1782533554,2026-06-27 06:12,52.01,996.72,1022.50,214,25.00,14.48,-16,1
1782533615,2026-06-27 06:13,52.03,996.74,1022.52,214,24.99,14.48,-16,1
1782533676,2026-06-27 06:14,52.02,996.70,1022.49,214,25.01,14.50,-15,1
1782533737,2026-06-27 06:15,52.03,996.74,1022.52,214,24.99,14.48,-16,1
1782533798,2026-06-27 06:16,52.00,996.77,1022.55,214,25.02,14.50,-16,1
1782533859,2026-06-27 06:17,51.98,996.77,1022.55,214,25.01,14.48,-16,1
1782533919,2026-06-27 06:18,51.99,996.81,1022.59,214,25.01,14.49,-17,1
1782533980,2026-06-27 06:19,51.99,996.84,1022.62,214,25.02,14.50,-15,1
1782534041,2026-06-27 06:20,51.95,996.84,1022.63,214,25.02,14.48,-17,1
1782534101,2026-06-27 06:21,51.97,996.84,1022.62,214,25.02,14.49,-15,1
1782534162,2026-06-27 06:22,51.99,996.87,1022.65,214,25.01,14.49,-16,1
1782534222,2026-06-27 06:23,51.95,996.87,1022.65,214,25.02,14.48,-15,1
1782534284,2026-06-27 06:24,51.97,996.88,1022.66,214,25.03,14.50,-16,1
1782534344,2026-06-27 06:25,51.97,996.88,1022.66,214,25.02,14.49,-13,1
1782534405,2026-06-27 06:26,51.95,996.88,1022.66,214,25.02,14.48,-14,1
1782534465,2026-06-27 06:27,51.83,996.89,1022.67,214,25.02,14.45,-15,1
1782534526,2026-06-27 06:28,51.96,996.88,1022.66,214,25.01,14.48,-17,1
1782534587,2026-06-27 06:29,51.99,996.86,1022.64,214,25.01,14.49,-16,1
1782534648,2026-06-27 06:30,51.97,996.86,1022.65,214,25.02,14.49,-15,1
1782534709,2026-06-27 06:31,51.96,996.88,1022.66,214,25.02,14.49,-16,1
1782534770,2026-06-27 06:32,51.94,996.87,1022.65,214,25.02,14.48,-15,1
1782534831,2026-06-27 06:33,51.96,996.91,1022.69,214,25.02,14.49,-16,1
1782534892,2026-06-27 06:34,51.95,996.91,1022.69,214,25.02,14.48,-16,1
1782534953,2026-06-27 06:35,51.96,996.94,1022.73,214,25.02,14.49,-16,1
1782535014,2026-06-27 06:36,51.97,996.98,1022.77,214,25.01,14.48,-16,1
1782535075,2026-06-27 06:37,51.96,997.03,1022.81,214,25.03,14.50,-17,1
1782535136,2026-06-27 06:38,51.92,997.04,1022.83,214,25.02,14.47,-15,1
1782535197,2026-06-27 06:39,51.94,997.05,1022.83,214,25.03,14.49,-16,1
1782535258,2026-06-27 06:40,51.92,997.06,1022.84,214,25.03,14.48,-15,1
1782535319,2026-06-27 06:41,51.71,997.04,1022.82,214,25.03,14.42,-16,1
1782535380,2026-06-27 06:43,51.91,997.03,1022.81,214,25.03,14.48,-16,1
1782535441,2026-06-27 06:44,51.90,997.04,1022.82,214,25.04,14.49,-16,1
1782535502,2026-06-27 06:45,51.94,997.08,1022.87,214,25.02,14.48,-16,1
1782535564,2026-06-27 06:46,51.88,997.10,1022.88,214,25.03,14.47,-14,1
1782535625,2026-06-27 06:47,51.89,997.09,1022.87,214,25.04,14.48,-16,1
1782535686,2026-06-27 06:48,51.92,997.10,1022.88,214,25.02,14.47,-16,1
1782535747,2026-06-27 06:49,52.03,997.14,1022.93,214,25.03,14.52,-15,1
1782535808,2026-06-27 06:50,51.90,997.13,1022.91,214,25.03,14.48,-14,1
1782535869,2026-06-27 06:51,51.90,997.12,1022.91,214,25.03,14.48,-16,1
1782535930,2026-06-27 06:52,51.93,997.12,1022.91,214,25.03,14.49,-14,1
1782535991,2026-06-27 06:53,51.93,997.10,1022.88,214,25.02,14.48,-16,1
1782536052,2026-06-27 06:54,51.91,997.12,1022.90,214,25.03,14.48,-16,1
1782536113,2026-06-27 06:55,51.90,997.13,1022.91,214,25.03,14.48,-15,1
1782536175,2026-06-27 06:56,51.87,997.12,1022.90,214,25.02,14.46,-16,1
1782536236,2026-06-27 06:57,51.94,997.13,1022.91,214,25.02,14.48,-15,1
1782536296,2026-06-27 06:58,51.91,997.11,1022.89,214,25.03,14.48,-16,1
1782536357,2026-06-27 06:59,51.90,997.13,1022.91,214,25.03,14.48,-15,1
1782536418,2026-06-27 07:00,51.90,997.15,1022.94,214,25.03,14.48,-15,1
1782536479,2026-06-27 07:01,51.94,997.16,1022.94,214,25.02,14.48,-16,1
1782536540,2026-06-27 07:02,51.95,997.18,1022.97,214,25.03,14.49,-16,1
1782536601,2026-06-27 07:03,51.90,997.17,1022.96,214,25.03,14.48,-15,1
1782536662,2026-06-27 07:04,51.88,997.19,1022.98,214,25.04,14.48,-15,1
1782536723,2026-06-27 07:05,51.90,997.22,1023.00,214,25.03,14.48,-16,1
1782536784,2026-06-27 07:06,51.88,997.21,1022.99,214,25.03,14.47,-17,1
1782536845,2026-06-27 07:07,51.88,997.24,1023.02,214,25.02,14.46,-16,1
1782536906,2026-06-27 07:08,51.85,997.24,1023.02,214,25.04,14.47,-17,1
1782536967,2026-06-27 07:09,51.88,997.26,1023.05,214,25.02,14.46,-15,1
1782537028,2026-06-27 07:10,51.88,997.25,1023.04,214,25.03,14.47,-16,1
1782537088,2026-06-27 07:11,51.88,997.24,1023.02,214,25.03,14.47,-16,1
1782537149,2026-06-27 07:12,51.88,997.22,1023.01,214,25.03,14.47,-15,1
1782537211,2026-06-27 07:13,51.88,997.23,1023.01,214,25.04,14.48,-16,1
1782537272,2026-06-27 07:14,51.84,997.22,1023.00,214,25.04,14.47,-15,1
1782537333,2026-06-27 07:15,51.84,997.20,1022.98,214,25.04,14.47,-16,1
1782537394,2026-06-27 07:16,51.82,997.21,1022.99,214,25.03,14.45,-17,1
1782537455,2026-06-27 07:17,51.85,997.23,1023.01,214,25.04,14.47,-15,1
1782537516,2026-06-27 07:18,51.83,997.20,1022.98,214,25.04,14.47,-16,1
1782537577,2026-06-27 07:19,51.82,997.21,1022.99,214,25.05,14.47,-17,1
1782537638,2026-06-27 07:20,51.83,997.23,1023.02,214,25.05,14.48,-15,1
1782537699,2026-06-27 07:21,51.82,997.26,1023.04,214,25.05,14.47,-15,1
1782537760,2026-06-27 07:22,51.83,997.25,1023.04,214,25.05,14.48,-16,1
1782537821,2026-06-27 07:23,51.83,997.29,1023.07,214,25.05,14.48,-16,1
1782537882,2026-06-27 07:24,51.80,997.33,1023.11,214,25.04,14.46,-16,1
1782537943,2026-06-27 07:25,51.81,997.32,1023.10,214,25.04,14.46,-16,1
1782538004,2026-06-27 07:26,51.82,997.34,1023.13,214,25.05,14.47,-14,1
1782538065,2026-06-27 07:27,51.79,997.36,1023.14,214,25.05,14.46,-17,1
1782538125,2026-06-27 07:28,51.68,997.35,1023.13,214,25.06,14.44,-18,1
1782538186,2026-06-27 07:29,51.79,997.34,1023.13,214,25.06,14.47,-16,1
1782538247,2026-06-27 07:30,51.76,997.36,1023.14,214,25.06,14.46,-17,1
1782538309,2026-06-27 07:31,51.74,997.34,1023.12,214,25.06,14.46,-14,1
1782538370,2026-06-27 07:32,51.71,997.30,1023.09,214,25.06,14.45,-15,1
1782538431,2026-06-27 07:33,51.72,997.29,1023.07,214,25.07,14.46,-16,1
1782538492,2026-06-27 07:34,51.55,997.27,1023.05,214,25.07,14.41,-16,1
1782538553,2026-06-27 07:35,51.70,997.26,1023.04,214,25.07,14.46,-14,1
1782538614,2026-06-27 07:36,51.70,997.23,1023.01,214,25.07,14.46,-15,1
1782538675,2026-06-27 07:37,51.70,997.22,1023.00,214,25.07,14.46,-15,1
1782538735,2026-06-27 07:38,51.70,997.27,1023.06,214,25.07,14.46,-17,1
1782538796,2026-06-27 07:39,51.71,997.29,1023.07,214,25.07,14.46,-17,1
1782538856,2026-06-27 07:40,51.71,997.31,1023.09,214,25.06,14.45,-16,1
1782538917,2026-06-27 07:41,51.74,997.33,1023.11,214,25.06,14.46,-15,1
1782538977,2026-06-27 07:42,51.77,997.39,1023.17,214,25.06,14.47,-16,1
1782539038,2026-06-27 07:43,51.75,997.37,1023.15,214,25.06,14.46,-16,1
1782539099,2026-06-27 07:44,51.55,997.39,1023.17,214,25.07,14.41,-15,1
1782539159,2026-06-27 07:45,51.75,997.39,1023.18,214,25.07,14.47,-16,1
1782539220,2026-06-27 07:47,51.72,997.40,1023.18,214,25.07,14.46,-16,1
1782539281,2026-06-27 07:48,51.74,997.39,1023.17,214,25.06,14.46,-16,1
1782539343,2026-06-27 07:49,51.74,997.37,1023.15,214,25.07,14.47,-14,1
1782539403,2026-06-27 07:50,51.74,997.39,1023.17,214,25.07,14.47,-15,1
1782539465,2026-06-27 07:51,51.71,997.37,1023.16,214,25.07,14.46,-16,1
1782539526,2026-06-27 07:52,51.71,997.40,1023.18,214,25.06,14.45,-16,1
1782539587,2026-06-27 07:53,51.74,997.41,1023.19,214,25.06,14.46,-14,1
1782539648,2026-06-27 07:54,51.73,997.43,1023.22,214,25.07,14.46,-15,1
1782539709,2026-06-27 07:55,51.74,997.44,1023.23,214,25.07,14.47,-16,1
1782539770,2026-06-27 07:56,51.71,997.43,1023.21,214,25.07,14.46,-15,1
1782539831,2026-06-27 07:57,51.82,997.43,1023.21,214,25.07,14.49,-14,1
1782539892,2026-06-27 07:58,51.71,997.41,1023.19,214,25.07,14.46,-15,1
1782539953,2026-06-27 07:59,51.30,997.39,1023.17,214,25.07,14.34,-16,1
1782540014,2026-06-27 08:00,51.92,997.39,1023.17,214,25.07,14.52,-16,1
1782540075,2026-06-27 08:01,51.69,997.38,1023.16,214,25.07,14.45,-16,1
1782540136,2026-06-27 08:02,51.70,997.38,1023.17,214,25.07,14.46,-15,1
1782540197,2026-06-27 08:03,51.67,997.38,1023.16,214,25.08,14.46,-17,1
1782540258,2026-06-27 08:04,51.68,997.38,1023.16,214,25.08,14.46,-15,1
1782540318,2026-06-27 08:05,51.53,997.41,1023.20,214,25.07,14.40,-15,1
1782540379,2026-06-27 08:06,51.71,997.42,1023.21,214,25.07,14.46,-16,1
1782540441,2026-06-27 08:07,51.37,997.42,1023.20,214,25.08,14.36,-16,1
1782540501,2026-06-27 08:08,51.67,997.40,1023.18,214,25.08,14.46,-16,1
1782540562,2026-06-27 08:09,51.66,997.40,1023.18,214,25.08,14.45,-16,1
1782540623,2026-06-27 08:10,51.65,997.41,1023.19,214,25.08,14.45,-16,1
1782540684,2026-06-27 08:11,51.67,997.41,1023.19,214,25.08,14.46,-16,1
1782540746,2026-06-27 08:12,51.69,997.43,1023.21,214,25.08,14.46,-16,1
1782540807,2026-06-27 08:13,51.65,997.41,1023.20,214,25.09,14.46,-13,1
1782540867,2026-06-27 08:14,51.65,997.46,1023.24,214,25.09,14.46,-16,1
1782540928,2026-06-27 08:15,51.65,997.47,1023.26,214,25.09,14.46,-16,1
1782540989,2026-06-27 08:16,51.55,997.47,1023.25,214,25.08,14.42,-15,1
1782541050,2026-06-27 08:17,51.66,997.47,1023.25,214,25.09,14.46,-17,1
1782541111,2026-06-27 08:18,51.64,997.49,1023.27,214,25.09,14.46,-16,1
1782541173,2026-06-27 08:19,51.67,997.47,1023.25,214,25.08,14.46,-16,1
1782541234,2026-06-27 08:20,51.66,997.47,1023.25,214,25.08,14.45,-15,1
1782541294,2026-06-27 08:21,51.64,997.48,1023.26,214,25.09,14.46,-17,1
1782541355,2026-06-27 08:22,51.66,997.47,1023.25,214,25.09,14.46,-16,1
1782541416,2026-06-27 08:23,51.64,997.45,1023.23,214,25.09,14.46,-17,1
1782541478,2026-06-27 08:24,51.66,997.51,1023.30,214,25.10,14.47,-15,1
1782541539,2026-06-27 08:25,51.67,997.52,1023.30,214,25.08,14.46,-17,1
1782541600,2026-06-27 08:26,51.65,997.55,1023.33,214,25.08,14.45,-16,1
1782541662,2026-06-27 08:27,51.64,997.54,1023.32,214,25.09,14.46,-14,1
1782541723,2026-06-27 08:28,51.60,997.54,1023.33,214,25.10,14.45,-15,1
1782541784,2026-06-27 08:29,51.60,997.52,1023.31,214,25.10,14.45,-15,1
1782541845,2026-06-27 08:30,51.61,997.54,1023.32,214,25.10,14.46,-17,1
1782541906,2026-06-27 08:31,51.60,997.53,1023.31,214,25.09,14.44,-16,1
1782541967,2026-06-27 08:32,51.61,997.49,1023.28,214,25.09,14.45,-15,1
1782542027,2026-06-27 08:33,51.59,997.57,1023.35,214,25.10,14.45,-16,1
1782542088,2026-06-27 08:34,51.49,997.58,1023.37,214,25.11,14.43,-17,1
1782542149,2026-06-27 08:35,51.54,997.57,1023.35,214,25.11,14.45,-17,1
1782542211,2026-06-27 08:36,51.67,997.57,1023.35,214,25.11,14.49,-14,1
1782542272,2026-06-27 08:37,51.25,997.56,1023.35,214,25.12,14.37,-16,1
1782542333,2026-06-27 08:38,51.56,997.56,1023.34,214,25.11,14.45,-16,1
1782542394,2026-06-27 08:39,51.59,997.58,1023.36,214,25.11,14.46,-18,1
1782542454,2026-06-27 08:40,51.57,997.55,1023.34,214,25.11,14.45,-16,1
1782542515,2026-06-27 08:41,51.54,997.53,1023.32,214,25.11,14.45,-16,1
1782542576,2026-06-27 08:42,51.56,997.49,1023.27,214,25.10,14.44,-16,1
1782542636,2026-06-27 08:43,51.60,997.47,1023.26,214,25.09,14.44,-17,1
1782542697,2026-06-27 08:44,51.55,997.47,1023.25,214,25.10,14.44,-17,1
1782542758,2026-06-27 08:45,51.75,997.49,1023.28,214,25.11,14.51,-16,1
1782542819,2026-06-27 08:46,51.52,997.49,1023.27,214,25.11,14.44,-15,1
1782542880,2026-06-27 08:48,51.49,997.50,1023.29,214,25.11,14.43,-15,1
1782542941,2026-06-27 08:49,51.53,997.52,1023.30,214,25.11,14.44,-15,1
1782543002,2026-06-27 08:50,51.52,997.50,1023.28,214,25.11,14.44,-16,1
1782543063,2026-06-27 08:51,51.53,997.52,1023.30,214,25.11,14.44,-17,1
1782543124,2026-06-27 08:52,51.54,997.54,1023.33,214,25.11,14.45,-16,1
1782543185,2026-06-27 08:53,51.54,997.53,1023.32,214,25.10,14.44,-17,1
1782543246,2026-06-27 08:54,51.65,997.58,1023.36,214,25.10,14.47,-15,1
1782543307,2026-06-27 08:55,51.53,997.55,1023.33,214,25.11,14.44,-16,1
1782543368,2026-06-27 08:56,51.57,997.56,1023.34,214,25.10,14.44,-15,1
1782543429,2026-06-27 08:57,51.72,997.56,1023.34,214,25.11,14.50,-16,1
1782543490,2026-06-27 08:58,51.53,997.59,1023.37,214,25.11,14.44,-16,1
1782543551,2026-06-27 08:59,51.53,997.58,1023.36,214,25.12,14.45,-16,1
1782543612,2026-06-27 09:00,51.52,997.55,1023.33,214,25.12,14.45,-16,1
1782543673,2026-06-27 09:01,51.52,997.54,1023.32,214,25.12,14.45,-15,1
1782543734,2026-06-27 09:02,51.51,997.56,1023.35,214,25.12,14.45,-14,1
1782543795,2026-06-27 09:03,51.78,997.59,1023.37,214,25.13,14.53,-17,1
1782543856,2026-06-27 09:04,51.48,997.58,1023.36,214,25.14,14.45,-16,1
1782543916,2026-06-27 09:05,51.50,997.59,1023.37,214,25.13,14.45,-15,1
1782543977,2026-06-27 09:06,51.48,997.59,1023.37,214,25.13,14.45,-15,1
1782544038,2026-06-27 09:07,51.51,997.59,1023.37,214,25.13,14.46,-16,1
1782544098,2026-06-27 09:08,51.49,997.59,1023.37,214,25.14,14.46,-15,1
1782544159,2026-06-27 09:09,51.75,997.59,1023.37,214,25.14,14.54,-17,1
1782544223,2026-06-27 09:10,51.53,997.57,1023.35,214,25.13,14.46,-16,1
1782544284,2026-06-27 09:11,51.50,997.58,1023.36,214,25.14,14.46,-15,1
1782544345,2026-06-27 09:12,51.05,997.57,1023.35,214,25.13,14.32,-17,1
1782544407,2026-06-27 09:13,51.79,997.56,1023.34,214,25.13,14.54,-17,1
1782544468,2026-06-27 09:14,51.50,997.57,1023.36,214,25.14,14.46,-16,1
1782544529,2026-06-27 09:15,51.48,997.54,1023.33,214,25.14,14.45,-16,1
1782544590,2026-06-27 09:16,51.55,997.53,1023.31,214,25.14,14.47,-16,1
1782544652,2026-06-27 09:17,51.69,997.54,1023.32,214,25.14,14.52,-16,1
1782544714,2026-06-27 09:18,51.48,997.54,1023.32,214,25.14,14.46,-15,1
1782544775,2026-06-27 09:19,51.45,997.52,1023.30,214,25.15,14.45,-16,1
1782544836,2026-06-27 09:20,51.46,997.54,1023.33,214,25.14,14.45,-16,1
1782544897,2026-06-27 09:21,51.47,997.54,1023.32,214,25.14,14.45,-16,1
1782544958,2026-06-27 09:22,51.47,997.56,1023.34,214,25.14,14.45,-14,1
1782545019,2026-06-27 09:23,51.46,997.52,1023.30,214,25.14,14.45,-15,1
1782545080,2026-06-27 09:24,51.48,997.53,1023.31,214,25.13,14.45,-16,1
1782545142,2026-06-27 09:25,51.64,997.55,1023.33,214,25.14,14.50,-16,1
1782545203,2026-06-27 09:26,51.48,997.53,1023.31,214,25.14,14.45,-16,1
1782545264,2026-06-27 09:27,51.48,997.53,1023.31,214,25.14,14.45,-14,1
1782545325,2026-06-27 09:28,51.49,997.49,1023.27,214,25.14,14.46,-16,1
1782545386,2026-06-27 09:29,51.46,997.42,1023.20,214,25.13,14.44,-16,1
1782545447,2026-06-27 09:30,51.47,997.42,1023.20,214,25.14,14.45,-15,1
1782545508,2026-06-27 09:31,51.48,997.40,1023.18,214,25.14,14.46,-17,1
1782545569,2026-06-27 09:32,51.46,997.40,1023.18,214,25.15,14.46,-15,1
1782545630,2026-06-27 09:33,51.44,997.37,1023.15,214,25.14,14.44,-14,1
1782545691,2026-06-27 09:34,51.43,997.37,1023.15,214,25.15,14.45,-15,1
1782545752,2026-06-27 09:35,51.44,997.33,1023.12,214,25.15,14.45,-14,1
1782545813,2026-06-27 09:36,51.42,997.37,1023.16,214,25.16,14.45,-14,1
1782545874,2026-06-27 09:37,51.43,997.36,1023.15,214,25.15,14.45,-17,1
1782545935,2026-06-27 09:38,51.41,997.35,1023.13,214,25.16,14.45,-16,1
1782545998,2026-06-27 09:39,51.40,997.32,1023.11,214,25.16,14.45,-16,1
1782546059,2026-06-27 09:40,51.44,997.31,1023.09,214,25.16,14.46,-16,1
1782546120,2026-06-27 09:42,51.43,997.32,1023.10,214,25.15,14.45,-14,1
1782546181,2026-06-27 09:43,51.41,997.35,1023.13,214,25.15,14.44,-16,1
1782546242,2026-06-27 09:44,51.58,997.36,1023.14,214,25.16,14.50,-16,1
1782546302,2026-06-27 09:45,51.42,997.37,1023.15,214,25.16,14.45,-15,1
1782546426,2026-06-27 09:47,51.44,997.38,1023.17,214,25.16,14.46,-17,1
1782546488,2026-06-27 09:48,51.31,997.41,1023.19,214,25.16,14.42,-17,1
1782546549,2026-06-27 09:49,51.43,997.40,1023.18,214,25.16,14.46,-16,1
1782546610,2026-06-27 09:50,51.29,997.44,1023.22,214,25.16,14.41,-15,1
1782546671,2026-06-27 09:51,51.43,997.44,1023.22,214,25.17,14.47,-15,1
1782546732,2026-06-27 09:52,51.40,997.44,1023.23,214,25.17,14.46,-13,1
1782546793,2026-06-27 09:53,51.45,997.45,1023.23,214,25.17,14.47,-15,1
1782546854,2026-06-27 09:54,51.38,997.42,1023.20,214,25.17,14.45,-15,1
1782546915,2026-06-27 09:55,51.38,997.45,1023.23,214,25.17,14.45,-16,1
1782546977,2026-06-27 09:56,51.38,997.44,1023.23,214,25.17,14.45,-15,1
1782547038,2026-06-27 09:57,51.39,997.45,1023.24,214,25.16,14.44,-15,1
1782547099,2026-06-27 09:58,51.38,997.47,1023.26,214,25.17,14.45,-16,1
1782547160,2026-06-27 09:59,51.40,997.47,1023.25,214,25.16,14.45,-16,1
1782547221,2026-06-27 10:00,51.39,997.48,1023.26,214,25.17,14.45,-17,1
1782547282,2026-06-27 10:01,51.39,997.47,1023.25,214,25.16,14.44,-17,1
1782547344,2026-06-27 10:02,51.40,997.48,1023.27,214,25.17,14.46,-15,1
1782547405,2026-06-27 10:03,51.27,997.49,1023.28,214,25.17,14.42,-16,1
1782547466,2026-06-27 10:04,51.38,997.50,1023.28,214,25.17,14.45,-15,1
1782547527,2026-06-27 10:05,51.39,997.49,1023.28,214,25.17,14.45,-14,1
1782547588,2026-06-27 10:06,51.71,997.51,1023.29,214,25.18,14.56,-16,1
1782547649,2026-06-27 10:07,51.36,997.51,1023.30,214,25.18,14.45,-16,1
1782547711,2026-06-27 10:08,51.39,997.51,1023.29,214,25.17,14.45,-17,1
1782547772,2026-06-27 10:09,51.40,997.47,1023.25,214,25.16,14.45,-15,1
1782547833,2026-06-27 10:10,51.38,997.48,1023.26,214,25.17,14.45,-15,1
1782547894,2026-06-27 10:11,51.39,997.45,1023.23,214,25.18,14.46,-16,1
1782547955,2026-06-27 10:12,51.34,997.41,1023.19,214,25.18,14.45,-17,1
1782548016,2026-06-27 10:13,51.35,997.40,1023.18,214,25.18,14.45,-15,1
1782548077,2026-06-27 10:14,51.38,997.39,1023.17,214,25.18,14.46,-15,1
1782548138,2026-06-27 10:15,51.51,997.41,1023.19,214,25.19,14.51,-15,1
1782548200,2026-06-27 10:16,51.34,997.42,1023.20,214,25.17,14.44,-16,1
1782548261,2026-06-27 10:17,51.49,997.43,1023.22,214,25.18,14.49,-16,1
1782548322,2026-06-27 10:18,51.34,997.41,1023.19,214,25.18,14.45,-15,1
1782548383,2026-06-27 10:19,51.34,997.41,1023.20,214,25.19,14.46,-17,1
1782548444,2026-06-27 10:20,51.32,997.42,1023.20,214,25.20,14.46,-17,1
1782548505,2026-06-27 10:21,51.30,997.40,1023.19,214,25.19,14.45,-15,1
1782548566,2026-06-27 10:22,51.31,997.39,1023.18,214,25.20,14.46,-15,1
1782548627,2026-06-27 10:23,51.31,997.38,1023.16,214,25.20,14.46,-17,1
1782548688,2026-06-27 10:24,51.29,997.38,1023.16,214,25.20,14.45,-16,1
1782548748,2026-06-27 10:25,51.27,997.37,1023.15,214,25.20,14.45,-15,1
1782548809,2026-06-27 10:26,51.30,997.39,1023.17,214,25.19,14.45,-16,1
1782548871,2026-06-27 10:27,51.29,997.38,1023.16,214,25.20,14.45,-15,1
1782548932,2026-06-27 10:28,51.28,997.39,1023.17,214,25.20,14.45,-16,1
1782548993,2026-06-27 10:29,51.28,997.40,1023.18,214,25.21,14.46,-15,1
1782549055,2026-06-27 10:30,51.15,997.42,1023.20,214,25.21,14.42,-17,1
1782549115,2026-06-27 10:31,51.28,997.39,1023.18,214,25.21,14.46,-15,1
1782549176,2026-06-27 10:32,51.28,997.41,1023.19,214,25.21,14.46,-15,1
1782549236,2026-06-27 10:33,51.29,997.37,1023.16,214,25.21,14.46,-18,1
1782549297,2026-06-27 10:34,51.28,997.39,1023.18,214,25.21,14.46,-16,1
1782549357,2026-06-27 10:35,51.29,997.38,1023.16,214,25.21,14.46,-16,1
1782549418,2026-06-27 10:36,51.29,997.38,1023.17,214,25.21,14.46,-16,1
1782549479,2026-06-27 10:37,51.28,997.37,1023.16,214,25.21,14.46,-15,1
1782549540,2026-06-27 10:39,51.26,997.39,1023.17,214,25.23,14.47,-15,1
1782549601,2026-06-27 10:40,51.25,997.38,1023.16,214,25.22,14.46,-16,1
1782549663,2026-06-27 10:41,51.24,997.38,1023.16,214,25.23,14.47,-17,1
1782549724,2026-06-27 10:42,51.22,997.38,1023.17,214,25.22,14.45,-15,1
1782549785,2026-06-27 10:43,51.25,997.36,1023.15,214,25.24,14.48,-14,1
1782549846,2026-06-27 10:44,51.23,997.35,1023.13,214,25.22,14.45,-15,1
1782549907,2026-06-27 10:45,51.22,997.34,1023.12,214,25.24,14.47,-15,1
1782549968,2026-06-27 10:46,51.22,997.32,1023.10,214,25.24,14.47,-16,1
1782550029,2026-06-27 10:47,51.21,997.35,1023.13,214,25.23,14.46,-17,1
1782550090,2026-06-27 10:48,51.22,997.34,1023.12,214,25.23,14.46,-15,1
1782550153,2026-06-27 10:49,51.21,997.36,1023.14,214,25.25,14.47,-15,1
1782550214,2026-06-27 10:50,51.19,997.34,1023.12,214,25.24,14.46,-16,1
1782550275,2026-06-27 10:51,51.20,997.34,1023.12,214,25.23,14.45,-16,1
1782550337,2026-06-27 10:52,51.21,997.30,1023.09,214,25.24,14.46,-16,1
1782550397,2026-06-27 10:53,51.19,997.29,1023.07,214,25.25,14.47,-15,1
1782550458,2026-06-27 10:54,51.18,997.30,1023.08,214,25.25,14.46,-15,1
1782550519,2026-06-27 10:55,51.17,997.27,1023.05,214,25.25,14.46,-16,1
1782550580,2026-06-27 10:56,51.18,997.28,1023.06,214,25.25,14.46,-16,1
1782550641,2026-06-27 10:57,51.10,997.26,1023.05,214,25.26,14.45,-15,1
1782550702,2026-06-27 10:58,51.15,997.27,1023.05,214,25.26,14.46,-14,1
1782550763,2026-06-27 10:59,51.15,997.28,1023.07,214,25.25,14.45,-15,1
1782550824,2026-06-27 11:00,51.18,997.30,1023.08,214,25.26,14.47,-16,1
1782550885,2026-06-27 11:01,51.17,997.28,1023.06,214,25.26,14.47,-16,1
1782550946,2026-06-27 11:02,51.17,997.31,1023.10,214,25.26,14.47,-17,1
1782551007,2026-06-27 11:03,51.18,997.32,1023.10,214,25.25,14.46,-16,1
1782551068,2026-06-27 11:04,51.19,997.31,1023.09,214,25.24,14.46,-16,1
1782551129,2026-06-27 11:05,51.20,997.31,1023.09,214,25.25,14.47,-18,1
1782551190,2026-06-27 11:06,51.17,997.33,1023.11,214,25.26,14.47,-16,1
1782551251,2026-06-27 11:07,51.17,997.32,1023.10,214,25.26,14.47,-15,1
1782551312,2026-06-27 11:08,51.17,997.32,1023.11,214,25.25,14.46,-15,1
1782551374,2026-06-27 11:09,51.18,997.31,1023.09,214,25.25,14.46,-16,1
1782551434,2026-06-27 11:10,51.23,997.32,1023.10,214,25.24,14.47,-16,1
1782551495,2026-06-27 11:11,51.21,997.32,1023.10,214,25.25,14.47,-16,1
1782551556,2026-06-27 11:12,51.20,997.32,1023.11,214,25.25,14.47,-15,1
1782551617,2026-06-27 11:13,51.47,997.36,1023.14,214,25.25,14.55,-16,1
1782551679,2026-06-27 11:14,51.21,997.38,1023.17,214,25.25,14.47,-16,1
1782551740,2026-06-27 11:15,51.19,997.38,1023.16,214,25.26,14.48,-16,1
1782551801,2026-06-27 11:16,51.17,997.37,1023.16,214,25.25,14.46,-15,1
1782551862,2026-06-27 11:17,51.19,997.34,1023.12,214,25.25,14.47,-15,1
1782551923,2026-06-27 11:18,51.19,997.35,1023.13,214,25.26,14.48,-16,1
1782551984,2026-06-27 11:19,51.17,997.31,1023.09,214,25.27,14.48,-17,1
1782552045,2026-06-27 11:20,51.16,997.31,1023.09,214,25.27,14.48,-16,1
1782552106,2026-06-27 11:21,51.19,997.27,1023.05,214,25.27,14.49,-15,1
1782552167,2026-06-27 11:22,51.17,997.25,1023.04,214,25.27,14.48,-18,1
1782552228,2026-06-27 11:23,51.16,997.24,1023.02,214,25.28,14.49,-16,1
1782552288,2026-06-27 11:24,51.15,997.26,1023.04,214,25.27,14.47,-13,1
1782552349,2026-06-27 11:25,51.08,997.24,1023.02,214,25.28,14.46,-17,1
1782552410,2026-06-27 11:26,51.30,997.26,1023.04,214,25.28,14.53,-16,1
1782552472,2026-06-27 11:27,51.16,997.26,1023.04,214,25.28,14.49,-16,1
1782552533,2026-06-27 11:28,51.09,997.25,1023.04,214,25.28,14.47,-14,1
1782552594,2026-06-27 11:29,51.11,997.22,1023.01,214,25.29,14.48,-16,1
1782552654,2026-06-27 11:30,51.11,997.23,1023.01,214,25.29,14.48,-16,1
1782552715,2026-06-27 11:31,51.08,997.25,1023.04,214,25.30,14.48,-15,1
1782552776,2026-06-27 11:32,51.10,997.22,1023.01,214,25.30,14.49,-16,1
1782552836,2026-06-27 11:33,51.11,997.21,1023.00,214,25.30,14.49,-17,1
1782552897,2026-06-27 11:34,51.10,997.22,1023.01,214,25.30,14.49,-16,1
1782552958,2026-06-27 11:35,51.08,997.24,1023.02,214,25.31,14.49,-17,1
1782553018,2026-06-27 11:36,51.07,997.22,1023.00,214,25.31,14.49,-17,1
1782553079,2026-06-27 11:37,51.08,997.20,1022.98,214,25.31,14.49,-16,1
1782553140,2026-06-27 11:39,51.03,997.17,1022.95,214,25.32,14.48,-15,1
1782553201,2026-06-27 11:40,51.05,997.19,1022.97,214,25.31,14.48,-16,1
1782553262,2026-06-27 11:41,51.08,997.17,1022.95,214,25.30,14.48,-17,1
1782553323,2026-06-27 11:42,51.08,997.15,1022.93,214,25.31,14.49,-18,1
1782553384,2026-06-27 11:43,51.05,997.17,1022.96,214,25.31,14.48,-17,1
1782553445,2026-06-27 11:44,51.03,997.16,1022.94,214,25.32,14.48,-17,1
1782553507,2026-06-27 11:45,51.05,997.16,1022.95,214,25.31,14.48,-14,1
1782553568,2026-06-27 11:46,51.09,997.17,1022.96,214,25.32,14.50,-17,1
1782553629,2026-06-27 11:47,51.02,997.16,1022.95,214,25.32,14.48,-16,1
1782553690,2026-06-27 11:48,50.76,997.16,1022.95,214,25.33,14.41,-14,1
1782553751,2026-06-27 11:49,51.00,997.14,1022.92,214,25.34,14.49,-16,1
1782553812,2026-06-27 11:50,50.99,997.15,1022.93,214,25.35,14.50,-16,1
1782553873,2026-06-27 11:51,51.09,997.15,1022.93,214,25.34,14.52,-17,1
1782553934,2026-06-27 11:52,50.97,997.13,1022.91,214,25.36,14.50,-16,1
1782553995,2026-06-27 11:53,50.98,997.13,1022.91,214,25.35,14.50,-15,1
1782554057,2026-06-27 11:54,50.97,997.13,1022.92,214,25.36,14.50,-17,1
1782554117,2026-06-27 11:55,50.95,997.11,1022.89,214,25.36,14.50,-15,1
1782554178,2026-06-27 11:56,51.17,997.11,1022.89,214,25.36,14.56,-17,1
1782554239,2026-06-27 11:57,50.96,997.10,1022.88,214,25.36,14.50,-16,1
1782554300,2026-06-27 11:58,50.97,997.10,1022.89,214,25.35,14.49,-16,1
1782554361,2026-06-27 11:59,50.95,997.10,1022.88,214,25.36,14.50,-16,1
1782554422,2026-06-27 12:00,50.97,997.09,1022.87,214,25.36,14.50,-14,1
1782554483,2026-06-27 12:01,50.96,997.07,1022.85,214,25.36,14.50,-16,1
1782554545,2026-06-27 12:02,50.97,997.09,1022.88,214,25.35,14.49,-16,1
1782554606,2026-06-27 12:03,50.97,997.07,1022.85,214,25.36,14.50,-15,1
1782554667,2026-06-27 12:04,50.94,997.06,1022.85,214,25.37,14.50,-18,1
1782554728,2026-06-27 12:05,50.96,997.06,1022.85,214,25.36,14.50,-15,1
1782554789,2026-06-27 12:06,50.95,997.06,1022.85,214,25.37,14.51,-14,1
1782554850,2026-06-27 12:07,50.99,997.06,1022.85,214,25.35,14.50,-15,1
1782554911,2026-06-27 12:08,51.00,997.06,1022.85,214,25.35,14.50,-16,1
1782554972,2026-06-27 12:09,50.97,997.03,1022.82,214,25.35,14.49,-15,1
1782555033,2026-06-27 12:10,51.01,997.05,1022.83,214,25.34,14.50,-15,1
1782555094,2026-06-27 12:11,51.00,997.00,1022.78,214,25.37,14.52,-16,1
1782555155,2026-06-27 12:12,51.05,996.99,1022.78,214,25.36,14.53,-16,1
1782555217,2026-06-27 12:13,50.99,996.98,1022.76,214,25.35,14.50,-15,1
1782555278,2026-06-27 12:14,51.07,996.97,1022.75,214,25.34,14.51,-16,1
1782555340,2026-06-27 12:15,51.05,996.98,1022.77,214,25.34,14.51,-15,1
1782555401,2026-06-27 12:16,51.07,996.95,1022.73,214,25.36,14.53,-16,1
1782555462,2026-06-27 12:17,51.06,996.97,1022.75,214,25.35,14.52,-17,1
1782555523,2026-06-27 12:18,51.04,996.95,1022.73,214,25.35,14.51,-15,1
1782555584,2026-06-27 12:19,51.02,996.97,1022.75,214,25.36,14.52,-15,1
1782555645,2026-06-27 12:20,51.03,996.95,1022.73,214,25.37,14.53,-15,1
1782555707,2026-06-27 12:21,51.04,996.94,1022.72,214,25.36,14.52,-16,1
1782555768,2026-06-27 12:22,51.03,996.97,1022.75,214,25.37,14.53,-16,1
1782555828,2026-06-27 12:23,51.03,996.91,1022.69,214,25.37,14.53,-16,1
1782555889,2026-06-27 12:24,51.04,996.89,1022.67,214,25.37,14.53,-15,1
1782555949,2026-06-27 12:25,51.05,996.90,1022.68,214,25.36,14.53,-18,1
1782556010,2026-06-27 12:26,51.03,996.89,1022.67,214,25.37,14.53,-15,1
1782556071,2026-06-27 12:27,51.02,996.84,1022.62,214,25.38,14.54,-15,1
1782556132,2026-06-27 12:28,50.97,996.83,1022.61,214,25.39,14.53,-14,1
1782556193,2026-06-27 12:29,50.98,996.81,1022.59,214,25.39,14.53,-17,1
1782556254,2026-06-27 12:30,51.08,996.77,1022.56,214,25.38,14.56,-16,1
1782556317,2026-06-27 12:31,50.97,996.75,1022.54,214,25.40,14.54,-17,1
1782556377,2026-06-27 12:32,50.93,996.75,1022.53,214,25.39,14.52,-16,1
1782556438,2026-06-27 12:33,50.96,996.72,1022.50,214,25.41,14.54,-16,1
1782556498,2026-06-27 12:34,50.96,996.75,1022.53,214,25.41,14.54,-17,1
1782556560,2026-06-27 12:36,50.94,996.72,1022.50,214,25.41,14.54,-16,1
1782556621,2026-06-27 12:37,50.94,996.73,1022.52,214,25.41,14.54,-14,1
1782556682,2026-06-27 12:38,50.97,996.75,1022.53,214,25.41,14.55,-15,1
1782556743,2026-06-27 12:39,50.92,996.72,1022.51,214,25.42,14.54,-17,1
1782556804,2026-06-27 12:40,50.93,996.69,1022.48,214,25.41,14.54,-18,1
1782556865,2026-06-27 12:41,50.93,996.71,1022.50,214,25.42,14.55,-19,1
1782556926,2026-06-27 12:42,50.90,996.69,1022.47,214,25.43,14.55,-16,1
1782556987,2026-06-27 12:43,50.88,996.70,1022.49,214,25.44,14.55,-15,1
1782557048,2026-06-27 12:44,51.00,996.70,1022.48,214,25.43,14.58,-16,1
1782557109,2026-06-27 12:45,50.88,996.71,1022.49,214,25.45,14.56,-15,1
1782557170,2026-06-27 12:46,50.63,996.71,1022.49,214,25.44,14.47,-16,1
1782557231,2026-06-27 12:47,50.90,996.69,1022.47,214,25.44,14.56,-14,1
1782557292,2026-06-27 12:48,50.87,996.66,1022.44,214,25.46,14.57,-16,1
1782557353,2026-06-27 12:49,50.85,996.67,1022.46,214,25.46,14.56,-15,1
1782557415,2026-06-27 12:50,50.87,996.63,1022.42,214,25.46,14.57,-16,1
1782557476,2026-06-27 12:51,50.83,996.63,1022.42,214,25.47,14.56,-15,1
1782557538,2026-06-27 12:52,50.83,996.60,1022.38,214,25.47,14.56,-15,1
1782557599,2026-06-27 12:53,50.87,996.59,1022.38,214,25.46,14.57,-16,1
1782557660,2026-06-27 12:54,50.84,996.57,1022.36,214,25.48,14.57,-14,1
1782557720,2026-06-27 12:55,50.82,996.56,1022.34,214,25.48,14.57,-15,1
1782557781,2026-06-27 12:56,50.81,996.57,1022.35,214,25.49,14.57,-16,1
1782557842,2026-06-27 12:57,50.78,996.61,1022.39,214,25.50,14.57,-15,1
1782557903,2026-06-27 12:58,50.76,996.62,1022.40,214,25.52,14.59,-15,1
1782557964,2026-06-27 12:59,50.74,996.61,1022.39,214,25.52,14.58,-13,1
1782558026,2026-06-27 13:00,50.74,996.62,1022.41,214,25.53,14.59,-17,1
1782558087,2026-06-27 13:01,50.74,996.63,1022.42,214,25.53,14.59,-15,1
1782558149,2026-06-27 13:02,50.73,996.62,1022.41,214,25.54,14.60,-15,1
1782558210,2026-06-27 13:03,50.71,996.61,1022.39,214,25.54,14.59,-15,1
1782558271,2026-06-27 13:04,50.71,996.61,1022.40,214,25.54,14.59,-14,1
1782558332,2026-06-27 13:05,50.73,996.57,1022.35,214,25.54,14.60,-16,1
1782558393,2026-06-27 13:06,50.70,996.55,1022.34,214,25.56,14.60,-16,1
1782558454,2026-06-27 13:07,50.69,996.55,1022.33,214,25.56,14.60,-16,1
1782558515,2026-06-27 13:08,50.86,996.50,1022.28,214,25.57,14.66,-15,1
1782558577,2026-06-27 13:09,50.47,996.50,1022.29,214,25.57,14.54,-15,1
1782558638,2026-06-27 13:10,50.64,996.50,1022.28,214,25.58,14.60,-14,1
1782558699,2026-06-27 13:11,50.64,996.51,1022.29,214,25.58,14.60,-16,1
1782558760,2026-06-27 13:12,50.71,996.55,1022.33,214,25.59,14.64,-17,1
1782558821,2026-06-27 13:13,50.60,996.57,1022.35,214,25.59,14.60,-15,1
1782558881,2026-06-27 13:14,50.59,996.54,1022.32,214,25.60,14.61,-16,1
1782558943,2026-06-27 13:15,50.59,996.54,1022.32,214,25.60,14.61,-22,1
1782559004,2026-06-27 13:16,50.58,996.53,1022.32,214,25.61,14.62,-17,1
1782559065,2026-06-27 13:17,50.58,996.55,1022.33,214,25.61,14.62,-18,1
1782559126,2026-06-27 13:18,50.58,996.55,1022.33,214,25.61,14.62,-15,1
1782559187,2026-06-27 13:19,50.57,996.52,1022.30,214,25.62,14.62,-16,1
1782559248,2026-06-27 13:20,50.56,996.50,1022.28,214,25.62,14.62,-17,1
1782559309,2026-06-27 13:21,50.53,996.46,1022.25,214,25.63,14.62,-15,1
1782559370,2026-06-27 13:22,50.53,996.48,1022.26,214,25.63,14.62,-16,1
1782559431,2026-06-27 13:23,50.55,996.44,1022.22,214,25.63,14.62,-15,1
1782559491,2026-06-27 13:24,50.55,996.44,1022.23,214,25.63,14.62,-16,1
1782559553,2026-06-27 13:25,50.54,996.46,1022.25,214,25.62,14.61,-17,1
1782559614,2026-06-27 13:26,50.53,996.46,1022.24,214,25.63,14.62,-15,1
1782559674,2026-06-27 13:27,50.52,996.45,1022.23,214,25.63,14.61,-16,1
1782559735,2026-06-27 13:28,50.53,996.45,1022.24,214,25.64,14.63,-16,1
1782559797,2026-06-27 13:29,50.42,996.41,1022.19,214,25.64,14.59,-16,1
1782559858,2026-06-27 13:30,50.51,996.45,1022.23,214,25.64,14.62,-14,1
1782559918,2026-06-27 13:31,50.52,996.40,1022.19,214,25.64,14.62,-16,1
1782559979,2026-06-27 13:32,50.49,996.45,1022.23,214,25.65,14.62,-16,1
1782560040,2026-06-27 13:34,50.51,996.42,1022.20,214,25.65,14.63,-18,1
1782560102,2026-06-27 13:35,50.53,996.43,1022.21,214,25.65,14.64,-15,1
1782560162,2026-06-27 13:36,50.54,996.42,1022.21,214,25.65,14.64,-16,1
1782560223,2026-06-27 13:37,50.52,996.38,1022.16,214,25.65,14.63,-15,1
1782560285,2026-06-27 13:38,50.51,996.42,1022.20,214,25.66,14.64,-16,1
1782560347,2026-06-27 13:39,50.49,996.40,1022.19,214,25.67,14.64,-18,1
1782560408,2026-06-27 13:40,50.50,996.39,1022.18,214,25.68,14.65,-16,1
1782560469,2026-06-27 13:41,50.48,996.38,1022.16,214,25.68,14.65,-14,1
1782560530,2026-06-27 13:42,50.68,996.38,1022.16,214,25.69,14.72,-17,1
1782560591,2026-06-27 13:43,50.46,996.34,1022.12,214,25.69,14.65,-16,1
1782560652,2026-06-27 13:44,50.44,996.32,1022.10,214,25.69,14.64,-17,1
1782560713,2026-06-27 13:45,50.43,996.31,1022.09,214,25.70,14.65,-16,1
1782560774,2026-06-27 13:46,50.43,996.29,1022.07,214,25.70,14.65,-17,1
1782560836,2026-06-27 13:47,50.41,996.30,1022.08,214,25.71,14.65,-17,1
1782560897,2026-06-27 13:48,50.41,996.29,1022.07,214,25.71,14.65,-16,1
1782560958,2026-06-27 13:49,50.33,996.27,1022.05,214,25.72,14.64,-17,1
1782561019,2026-06-27 13:50,50.39,996.29,1022.08,214,25.73,14.67,-16,1
1782561079,2026-06-27 13:51,50.37,996.28,1022.06,214,25.73,14.66,-16,1
1782561140,2026-06-27 13:52,50.39,996.27,1022.05,214,25.73,14.67,-15,1
1782561201,2026-06-27 13:53,50.45,996.31,1022.10,214,25.74,14.69,-27,1
1782561261,2026-06-27 13:54,50.35,996.30,1022.08,214,25.74,14.66,-16,1
1782561322,2026-06-27 13:55,50.37,996.28,1022.06,214,25.74,14.67,-16,1
1782561383,2026-06-27 13:56,50.36,996.28,1022.06,214,25.74,14.67,-15,1
1782561444,2026-06-27 13:57,50.37,996.24,1022.02,214,25.74,14.67,-16,1
1782561505,2026-06-27 13:58,50.37,996.23,1022.01,214,25.74,14.67,-15,1
1782561567,2026-06-27 13:59,50.38,996.21,1021.99,214,25.74,14.67,-15,1
1782561628,2026-06-27 14:00,50.36,996.19,1021.98,214,25.75,14.67,-16,1
1782561689,2026-06-27 14:01,50.48,996.17,1021.96,214,25.74,14.70,-16,1
1782561750,2026-06-27 14:02,50.35,996.18,1021.97,214,25.76,14.68,-16,1
1782561810,2026-06-27 14:03,50.35,996.15,1021.93,214,25.75,14.67,-16,1
1782561871,2026-06-27 14:04,50.34,996.16,1021.94,214,25.75,14.67,-17,1
1782561932,2026-06-27 14:05,50.26,996.17,1021.96,214,25.76,14.65,-16,1
1782561992,2026-06-27 14:06,50.24,996.19,1021.97,214,25.76,14.65,-16,1
1782562053,2026-06-27 14:07,50.34,996.21,1022.00,214,25.76,14.68,-15,1
1782562114,2026-06-27 14:08,50.35,996.22,1022.01,214,25.75,14.67,-15,1
1782562175,2026-06-27 14:09,50.36,996.25,1022.03,214,25.76,14.68,-16,1
1782562236,2026-06-27 14:10,50.60,996.23,1022.01,214,25.76,14.76,-17,1
1782562298,2026-06-27 14:11,50.37,996.22,1022.00,214,25.77,14.70,-16,1
1782562359,2026-06-27 14:12,50.38,996.19,1021.98,214,25.76,14.69,-14,1
1782562420,2026-06-27 14:13,50.39,996.22,1022.01,214,25.77,14.70,-16,1
1782562481,2026-06-27 14:14,50.54,996.18,1021.96,214,25.77,14.75,-19,1
1782562542,2026-06-27 14:15,50.34,996.15,1021.94,214,25.77,14.69,-18,1
1782562603,2026-06-27 14:16,50.35,996.13,1021.91,214,25.77,14.69,-16,1
1782562664,2026-06-27 14:17,50.36,996.12,1021.90,214,25.77,14.69,-15,1
1782562726,2026-06-27 14:18,50.35,996.12,1021.90,214,25.77,14.69,-16,1
1782562788,2026-06-27 14:19,50.35,996.09,1021.87,214,25.78,14.70,-14,1
1782562848,2026-06-27 14:20,50.36,996.09,1021.87,214,25.78,14.70,-17,1
1782562909,2026-06-27 14:21,50.34,996.07,1021.85,214,25.79,14.71,-15,1
1782562970,2026-06-27 14:22,50.36,996.05,1021.83,214,25.79,14.71,-16,1
1782563031,2026-06-27 14:23,50.35,996.03,1021.81,214,25.79,14.71,-15,1
1782563092,2026-06-27 14:24,50.34,996.04,1021.82,214,25.79,14.71,-17,1
1782563153,2026-06-27 14:25,50.33,996.03,1021.82,214,25.79,14.70,-17,1
1782563214,2026-06-27 14:26,50.46,996.01,1021.80,214,25.80,14.75,-16,1
1782563275,2026-06-27 14:27,50.31,996.03,1021.81,214,25.81,14.72,-17,1
1782563336,2026-06-27 14:28,50.33,996.04,1021.83,214,25.80,14.71,-16,1
1782563397,2026-06-27 14:29,50.33,996.04,1021.82,214,25.80,14.71,-16,1
1782563458,2026-06-27 14:30,50.30,996.04,1021.82,214,25.81,14.71,-16,1
1782563519,2026-06-27 14:31,50.31,996.05,1021.84,214,25.81,14.72,-16,1
1782563580,2026-06-27 14:33,50.29,996.04,1021.83,214,25.82,14.72,-15,1
1782563641,2026-06-27 14:34,50.29,996.07,1021.85,214,25.83,14.73,-17,1
1782563702,2026-06-27 14:35,50.13,996.07,1021.85,214,25.83,14.68,-15,1
1782563763,2026-06-27 14:36,50.28,996.02,1021.80,214,25.84,14.73,-16,1
1782563824,2026-06-27 14:37,50.27,996.00,1021.78,214,25.84,14.73,-15,1
1782563886,2026-06-27 14:38,50.27,996.02,1021.81,214,25.85,14.74,-13,1
1782563947,2026-06-27 14:39,50.27,995.99,1021.78,214,25.85,14.74,-15,1
1782564008,2026-06-27 14:40,50.27,995.99,1021.78,214,25.86,14.75,-16,1
1782564068,2026-06-27 14:41,50.25,995.97,1021.76,214,25.86,14.74,-16,1
1782564130,2026-06-27 14:42,50.24,995.97,1021.75,214,25.86,14.74,-15,1
1782564191,2026-06-27 14:43,50.24,996.00,1021.78,214,25.86,14.74,-15,1
1782564252,2026-06-27 14:44,50.25,995.93,1021.71,214,25.88,14.76,-16,1
1782564313,2026-06-27 14:45,50.24,995.96,1021.75,214,25.88,14.76,-15,1
1782564374,2026-06-27 14:46,50.22,995.94,1021.73,214,25.88,14.75,-17,1
1782564436,2026-06-27 14:47,50.24,995.91,1021.69,214,25.89,14.77,-16,1
1782564498,2026-06-27 14:48,50.13,995.94,1021.72,214,25.89,14.73,-15,1
1782564559,2026-06-27 14:49,50.19,995.93,1021.71,214,25.90,14.76,-16,1
1782564620,2026-06-27 14:50,50.10,995.93,1021.71,214,25.90,14.73,-15,1
1782564681,2026-06-27 14:51,50.19,995.89,1021.68,214,25.90,14.76,-16,1
1782564741,2026-06-27 14:52,50.19,995.90,1021.68,214,25.91,14.77,-16,1
1782564802,2026-06-27 14:53,50.17,995.88,1021.66,214,25.91,14.76,-17,1
1782564863,2026-06-27 14:54,50.19,995.89,1021.67,214,25.91,14.77,-14,1
1782564923,2026-06-27 14:55,50.17,995.87,1021.66,214,25.92,14.77,-15,1
1782564984,2026-06-27 14:56,50.17,995.88,1021.66,214,25.92,14.77,-16,1
1782565046,2026-06-27 14:57,50.14,995.88,1021.66,214,25.93,14.77,-14,1
1782565107,2026-06-27 14:58,50.25,995.83,1021.62,214,25.93,14.81,-17,1
1782565168,2026-06-27 14:59,50.13,995.86,1021.64,214,25.94,14.78,-15,1
1782565229,2026-06-27 15:00,50.17,995.85,1021.63,214,25.95,14.80,-16,1
1782565289,2026-06-27 15:01,50.11,995.83,1021.61,214,25.95,14.78,-15,1
1782565350,2026-06-27 15:02,50.09,995.80,1021.58,214,25.96,14.78,-15,1
1782565410,2026-06-27 15:03,50.10,995.79,1021.57,214,25.96,14.79,-17,1
1782565471,2026-06-27 15:04,50.08,995.77,1021.55,214,25.97,14.79,-17,1
1782565531,2026-06-27 15:05,50.09,995.77,1021.56,214,25.98,14.80,-15,1
1782565592,2026-06-27 15:06,50.08,995.75,1021.54,214,25.98,14.80,-15,1
1782565653,2026-06-27 15:07,50.08,995.73,1021.52,214,25.98,14.80,-16,1
1782565713,2026-06-27 15:08,50.08,995.74,1021.52,214,25.98,14.80,-16,1
1782565775,2026-06-27 15:09,49.71,995.73,1021.51,214,25.99,14.69,-18,1
1782565836,2026-06-27 15:10,50.05,995.73,1021.52,214,26.00,14.81,-16,1
1782565898,2026-06-27 15:11,50.04,995.64,1021.42,214,26.01,14.81,-16,1
1782565959,2026-06-27 15:12,50.03,995.76,1021.54,214,26.02,14.82,-15,1
1782566020,2026-06-27 15:13,50.01,995.74,1021.52,214,26.03,14.82,-17,1
1782566081,2026-06-27 15:14,49.99,995.79,1021.58,214,26.03,14.82,-16,1
1782566142,2026-06-27 15:15,49.99,995.73,1021.52,214,26.04,14.83,-16,1
1782566203,2026-06-27 15:16,49.98,995.73,1021.51,214,26.04,14.82,-16,1
1782566264,2026-06-27 15:17,49.95,995.73,1021.52,214,26.06,14.83,-16,1
1782566325,2026-06-27 15:18,49.95,995.73,1021.51,214,26.07,14.84,-16,1
1782566386,2026-06-27 15:19,49.91,995.72,1021.51,214,26.07,14.83,-17,1
1782566447,2026-06-27 15:20,49.94,995.71,1021.50,214,26.08,14.85,-17,1
1782566508,2026-06-27 15:21,49.92,995.72,1021.51,214,26.08,14.84,-17,1
1782566569,2026-06-27 15:22,49.90,995.71,1021.49,214,26.09,14.85,-13,1
1782566630,2026-06-27 15:23,49.87,995.73,1021.52,214,26.09,14.84,-17,1
1782566691,2026-06-27 15:24,49.88,995.72,1021.50,214,26.11,14.86,-16,1
1782566752,2026-06-27 15:25,49.87,995.72,1021.50,214,26.12,14.86,-16,1
1782566813,2026-06-27 15:26,49.85,995.73,1021.51,214,26.13,14.87,-15,1
1782566874,2026-06-27 15:27,49.83,995.73,1021.51,214,26.13,14.86,-15,1
1782566935,2026-06-27 15:28,49.84,995.73,1021.52,214,26.13,14.86,-16,1
1782566996,2026-06-27 15:29,49.83,995.75,1021.53,214,26.13,14.86,-16,1
1782567056,2026-06-27 15:30,49.84,995.73,1021.51,214,26.14,14.87,-16,1
1782567117,2026-06-27 15:31,49.81,995.70,1021.49,214,26.14,14.86,-15,1
1782567178,2026-06-27 15:32,49.81,995.72,1021.50,214,26.15,14.87,-15,1
1782567239,2026-06-27 15:33,49.95,995.74,1021.52,214,26.16,14.92,-16,1
1782567300,2026-06-27 15:35,49.79,995.72,1021.50,214,26.16,14.88,-12,1
1782567361,2026-06-27 15:36,49.80,995.70,1021.48,214,26.17,14.89,-15,1
1782567422,2026-06-27 15:37,49.78,995.70,1021.48,214,26.18,14.89,-16,1
1782567483,2026-06-27 15:38,49.77,995.74,1021.52,214,26.18,14.89,-15,1
1782567544,2026-06-27 15:39,49.75,995.69,1021.48,214,26.19,14.89,-16,1
1782567605,2026-06-27 15:40,49.74,995.72,1021.50,214,26.20,14.90,-16,1
1782567666,2026-06-27 15:41,49.71,995.69,1021.47,214,26.21,14.90,-14,1
1782567728,2026-06-27 15:42,49.72,995.71,1021.49,214,26.22,14.91,-16,1
1782567789,2026-06-27 15:43,49.70,995.69,1021.47,214,26.22,14.90,-15,1
1782567850,2026-06-27 15:44,49.69,995.70,1021.49,214,26.23,14.91,-16,1
1782567911,2026-06-27 15:45,49.68,995.70,1021.49,214,26.24,14.91,-15,1
1782567973,2026-06-27 15:46,49.67,995.67,1021.45,214,26.25,14.92,-15,1
1782568034,2026-06-27 15:47,49.64,995.71,1021.49,214,26.26,14.92,-17,1
1782568095,2026-06-27 15:48,49.62,995.70,1021.48,214,26.27,14.92,-14,1
1782568156,2026-06-27 15:49,49.60,995.68,1021.46,214,26.28,14.92,-15,1
1782568217,2026-06-27 15:50,49.62,995.69,1021.47,214,26.28,14.93,-16,1
1782568277,2026-06-27 15:51,49.60,995.70,1021.49,214,26.29,14.93,-17,1
1782568338,2026-06-27 15:52,49.61,995.66,1021.44,214,26.29,14.94,-16,1
1782568399,2026-06-27 15:53,49.58,995.67,1021.45,214,26.30,14.94,-16,1
1782568460,2026-06-27 15:54,49.51,995.70,1021.48,214,26.31,14.93,-16,1
1782568521,2026-06-27 15:55,49.55,995.71,1021.49,214,26.31,14.94,-15,1
1782568583,2026-06-27 15:56,49.56,995.68,1021.47,214,26.32,14.95,-16,1
1782568646,2026-06-27 15:57,49.53,995.69,1021.47,214,26.33,14.95,-17,1
1782568706,2026-06-27 15:58,49.50,995.67,1021.45,214,26.34,14.95,-16,1
1782568767,2026-06-27 15:59,49.49,995.61,1021.40,214,26.33,14.94,-15,1
1782568828,2026-06-27 16:00,49.50,995.62,1021.41,214,26.34,14.95,-16,1
1782568889,2026-06-27 16:01,49.50,995.63,1021.42,214,26.36,14.97,-16,1
1782568950,2026-06-27 16:02,49.46,995.62,1021.41,214,26.36,14.96,-16,1
1782569011,2026-06-27 16:03,49.76,995.69,1021.47,214,26.37,15.06,-15,1
1782569072,2026-06-27 16:04,49.50,995.65,1021.44,214,26.37,14.98,-15,1
1782569133,2026-06-27 16:05,49.47,995.66,1021.44,214,26.38,14.97,-16,1
1782569195,2026-06-27 16:06,49.46,995.66,1021.45,214,26.39,14.98,-16,1
1782569256,2026-06-27 16:07,49.44,995.64,1021.42,214,26.39,14.98,-15,1
1782569317,2026-06-27 16:08,49.48,995.62,1021.40,214,26.39,14.99,-17,1
1782569378,2026-06-27 16:09,49.43,995.63,1021.41,214,26.40,14.98,-16,1
1782569439,2026-06-27 16:10,49.41,995.60,1021.38,214,26.41,14.99,-14,1
1782569500,2026-06-27 16:11,49.37,995.65,1021.44,214,26.41,14.97,-15,1
1782569562,2026-06-27 16:12,49.44,995.63,1021.42,214,26.42,15.00,-16,1
1782569622,2026-06-27 16:13,49.45,995.63,1021.41,214,26.41,15.00,-16,1
1782569683,2026-06-27 16:14,49.45,995.61,1021.39,214,26.41,15.00,-16,1
1782569745,2026-06-27 16:15,49.43,995.62,1021.40,214,26.42,15.00,-14,1
1782569806,2026-06-27 16:16,49.44,995.61,1021.40,214,26.43,15.01,-16,1
1782569867,2026-06-27 16:17,49.44,995.59,1021.37,214,26.43,15.01,-15,1
1782569928,2026-06-27 16:18,49.27,995.63,1021.41,214,26.42,14.95,-16,1
1782569989,2026-06-27 16:19,49.53,995.60,1021.38,214,26.43,15.04,-16,1
1782570050,2026-06-27 16:20,49.45,995.58,1021.36,214,26.44,15.03,-15,1
1782570111,2026-06-27 16:21,49.40,995.57,1021.36,214,26.45,15.02,-16,1
1782570172,2026-06-27 16:22,49.40,995.56,1021.35,214,26.45,15.02,-16,1
1782570233,2026-06-27 16:23,49.41,995.58,1021.36,214,26.46,15.03,-14,1
1782570294,2026-06-27 16:24,49.40,995.59,1021.37,214,26.46,15.03,-16,1
1782570355,2026-06-27 16:25,49.39,995.56,1021.35,214,26.47,15.03,-17,1
1782570416,2026-06-27 16:26,49.41,995.58,1021.37,214,26.46,15.03,-16,1
1782570476,2026-06-27 16:27,49.42,995.59,1021.37,214,26.46,15.03,-15,1
1782570537,2026-06-27 16:28,49.39,995.62,1021.40,214,26.48,15.04,-16,1
1782570599,2026-06-27 16:29,49.40,995.59,1021.37,214,26.49,15.06,-16,1
1782570660,2026-06-27 16:31,49.37,995.60,1021.38,214,26.49,15.04,-16,1
1782570722,2026-06-27 16:32,49.34,995.56,1021.35,214,26.50,15.04,-15,1
1782570783,2026-06-27 16:33,49.28,995.55,1021.33,214,26.50,15.03,-17,1
1782570843,2026-06-27 16:34,49.37,995.53,1021.31,214,26.50,15.05,-16,1
1782570904,2026-06-27 16:35,49.36,995.55,1021.33,214,26.51,15.06,-16,1
1782570966,2026-06-27 16:36,49.36,995.53,1021.31,214,26.52,15.07,-15,1
1782571027,2026-06-27 16:37,49.39,995.51,1021.29,214,26.52,15.08,-15,1
1782571088,2026-06-27 16:38,49.31,995.53,1021.32,214,26.53,15.06,-16,1
1782571149,2026-06-27 16:39,49.32,995.55,1021.33,214,26.55,15.09,-14,1
1782571210,2026-06-27 16:40,49.32,995.52,1021.30,214,26.56,15.09,-16,1
1782571272,2026-06-27 16:41,49.25,995.54,1021.32,214,26.56,15.07,-16,1
1782571333,2026-06-27 16:42,49.29,995.55,1021.33,214,26.55,15.07,-16,1
1782571394,2026-06-27 16:43,49.33,995.52,1021.31,214,26.56,15.10,-15,1
1782571455,2026-06-27 16:44,49.32,995.54,1021.33,214,26.57,15.10,-16,1
1782571516,2026-06-27 16:45,49.31,995.53,1021.31,214,26.57,15.10,-16,1
1782571577,2026-06-27 16:46,49.32,995.50,1021.28,214,26.57,15.10,-16,1
1782571638,2026-06-27 16:47,49.22,995.49,1021.28,214,26.60,15.10,-15,1
1782571699,2026-06-27 16:48,49.27,995.48,1021.26,214,26.60,15.12,-16,1
1782571760,2026-06-27 16:49,49.23,995.47,1021.26,214,26.59,15.09,-15,1
1782571822,2026-06-27 16:50,49.24,995.46,1021.24,214,26.61,15.11,-15,1
1782571883,2026-06-27 16:51,49.27,995.47,1021.25,214,26.62,15.13,-16,1
1782571943,2026-06-27 16:52,49.24,995.42,1021.20,214,26.62,15.12,-17,1
1782572005,2026-06-27 16:53,49.25,995.44,1021.23,214,26.64,15.15,-16,1
1782572066,2026-06-27 16:54,49.23,995.42,1021.20,214,26.64,15.14,-16,1
1782572127,2026-06-27 16:55,49.22,995.42,1021.20,214,26.66,15.15,-14,1
1782572187,2026-06-27 16:56,49.18,995.42,1021.20,214,26.67,15.15,-16,1
1782572248,2026-06-27 16:57,49.19,995.40,1021.18,214,26.67,15.15,-14,1
1782572309,2026-06-27 16:58,49.25,995.39,1021.18,214,26.68,15.18,-16,1
1782572369,2026-06-27 16:59,49.15,995.41,1021.19,214,26.69,15.16,-16,1
1782572430,2026-06-27 17:00,49.13,995.40,1021.18,214,26.70,15.16,-15,1
1782572491,2026-06-27 17:01,49.14,995.38,1021.17,214,26.70,15.17,-16,1
1782572552,2026-06-27 17:02,49.12,995.35,1021.13,214,26.72,15.18,-16,1
1782572612,2026-06-27 17:03,49.19,995.35,1021.14,214,26.72,15.20,-15,1
1782572674,2026-06-27 17:04,49.14,995.37,1021.15,214,26.73,15.19,-16,1
1782572735,2026-06-27 17:05,49.10,995.35,1021.13,214,26.73,15.18,-16,1
1782572796,2026-06-27 17:06,49.05,995.35,1021.13,214,26.76,15.19,-16,1
1782572856,2026-06-27 17:07,49.05,995.34,1021.12,214,26.77,15.20,-15,1
1782572917,2026-06-27 17:08,48.99,995.32,1021.10,214,26.78,15.19,-19,1
1782572978,2026-06-27 17:09,49.04,995.32,1021.10,214,26.77,15.20,-13,1
1782573040,2026-06-27 17:10,48.99,995.30,1021.08,214,26.80,15.21,-15,1
1782573101,2026-06-27 17:11,48.97,995.30,1021.08,214,26.81,15.21,-15,1
1782573162,2026-06-27 17:12,48.98,995.32,1021.10,214,26.82,15.22,-15,1
1782573223,2026-06-27 17:13,48.98,995.29,1021.07,214,26.82,15.22,-17,1
1782573284,2026-06-27 17:14,48.96,995.28,1021.06,214,26.83,15.23,-16,1
1782573345,2026-06-27 17:15,48.92,995.26,1021.04,214,26.83,15.22,-15,1
1782573406,2026-06-27 17:16,48.94,995.26,1021.05,214,26.83,15.22,-16,1
1782573467,2026-06-27 17:17,48.96,995.25,1021.04,214,26.83,15.23,-16,1
1782573528,2026-06-27 17:18,48.94,995.25,1021.03,214,26.83,15.22,-15,1
1782573589,2026-06-27 17:19,48.95,995.24,1021.02,214,26.85,15.24,-16,1
1782573650,2026-06-27 17:20,48.95,995.26,1021.05,214,26.85,15.24,-17,1
1782573711,2026-06-27 17:21,48.93,995.24,1021.03,214,26.86,15.24,-17,1
1782573772,2026-06-27 17:22,48.93,995.25,1021.04,214,26.84,15.23,-15,1
1782573833,2026-06-27 17:23,48.96,995.23,1021.01,214,26.85,15.24,-14,1
1782573894,2026-06-27 17:24,48.98,995.23,1021.01,214,26.85,15.25,-14,1
1782573955,2026-06-27 17:25,48.91,995.14,1020.92,214,26.88,15.26,-17,1
1782574016,2026-06-27 17:26,48.92,995.14,1020.92,214,26.88,15.26,-15,1
1782574077,2026-06-27 17:27,48.91,995.12,1020.91,214,26.89,15.27,-15,1
1782574138,2026-06-27 17:28,48.91,995.12,1020.90,214,26.89,15.27,-16,1
1782574199,2026-06-27 17:29,48.87,995.10,1020.88,214,26.91,15.27,-16,1
1782574260,2026-06-27 17:31,48.88,995.12,1020.90,214,26.91,15.27,-17,1
1782574321,2026-06-27 17:32,48.85,995.09,1020.88,214,26.91,15.27,-14,1
1782574382,2026-06-27 17:33,48.83,995.11,1020.89,214,26.93,15.28,-16,1
1782574443,2026-06-27 17:34,48.81,995.13,1020.91,214,26.94,15.28,-14,1
1782574505,2026-06-27 17:35,48.83,995.10,1020.88,214,26.95,15.29,-16,1
1782574566,2026-06-27 17:36,48.72,995.08,1020.86,214,26.96,15.27,-15,1
1782574627,2026-06-27 17:37,48.75,995.06,1020.84,214,26.96,15.28,-16,1
1782574688,2026-06-27 17:38,48.82,995.05,1020.83,214,26.96,15.30,-17,1
1782574749,2026-06-27 17:39,48.53,995.05,1020.84,214,26.98,15.23,-17,1
1782574811,2026-06-27 17:40,48.76,995.05,1020.83,214,26.98,15.30,-16,1
1782574872,2026-06-27 17:41,48.75,995.06,1020.84,214,26.99,15.31,-16,1
1782574933,2026-06-27 17:42,48.71,995.06,1020.85,214,27.00,15.30,-16,1
1782574994,2026-06-27 17:43,48.70,995.05,1020.83,214,27.01,15.31,-15,1
1782575055,2026-06-27 17:44,48.69,995.01,1020.80,214,27.02,15.32,-16,1
1782575117,2026-06-27 17:45,48.71,995.03,1020.82,214,27.03,15.33,-15,1
1782575179,2026-06-27 17:46,48.75,995.03,1020.81,214,27.03,15.34,-15,1
1782575240,2026-06-27 17:47,48.63,995.03,1020.82,214,27.03,15.30,-15,1
1782575301,2026-06-27 17:48,48.67,995.02,1020.80,214,27.04,15.33,-15,1
1782575362,2026-06-27 17:49,48.91,994.99,1020.77,214,27.05,15.41,-14,1
1782575422,2026-06-27 17:50,48.65,994.99,1020.77,214,27.07,15.35,-16,1
1782575483,2026-06-27 17:51,48.52,994.99,1020.77,214,27.08,15.32,-15,1
1782575544,2026-06-27 17:52,48.58,994.98,1020.77,214,27.09,15.34,-14,1
1782575604,2026-06-27 17:53,48.59,994.96,1020.74,214,27.08,15.34,-17,1
1782575665,2026-06-27 17:54,48.61,994.96,1020.74,214,27.09,15.35,-15,1
1782575726,2026-06-27 17:55,48.56,994.98,1020.76,214,27.11,15.35,-15,1
1782575787,2026-06-27 17:56,48.56,994.95,1020.73,214,27.12,15.36,-15,1
1782575848,2026-06-27 17:57,48.53,994.97,1020.76,214,27.13,15.36,-15,1
1782575909,2026-06-27 17:58,48.53,994.94,1020.72,214,27.15,15.38,-17,1
1782575970,2026-06-27 17:59,48.53,994.96,1020.74,214,27.13,15.36,-16,1
1782576031,2026-06-27 18:00,48.45,994.95,1020.73,214,27.13,15.34,-15,1
1782576092,2026-06-27 18:01,48.54,994.94,1020.73,214,27.12,15.36,-16,1
1782576153,2026-06-27 18:02,48.72,994.96,1020.74,214,27.15,15.44,-15,1
1782576214,2026-06-27 18:03,48.53,994.95,1020.73,214,27.16,15.39,-16,1
1782576275,2026-06-27 18:04,48.45,994.93,1020.71,214,27.18,15.39,-15,1
1782576336,2026-06-27 18:05,48.53,994.91,1020.70,214,27.18,15.41,-16,1
1782576397,2026-06-27 18:06,48.47,994.92,1020.70,214,27.19,15.40,-14,1
1782576459,2026-06-27 18:07,48.50,994.92,1020.70,214,27.19,15.41,-17,1
1782576519,2026-06-27 18:08,48.37,994.91,1020.70,214,27.21,15.39,-15,1
1782576581,2026-06-27 18:09,48.41,994.91,1020.69,214,27.20,15.39,-16,1
1782576642,2026-06-27 18:10,48.39,994.90,1020.68,214,27.22,15.40,-14,1
1782576702,2026-06-27 18:11,48.44,994.90,1020.68,214,27.22,15.42,-16,1
1782576763,2026-06-27 18:12,48.41,994.86,1020.64,214,27.22,15.41,-16,1
1782576824,2026-06-27 18:13,48.34,994.88,1020.66,214,27.24,15.40,-21,1
1782576885,2026-06-27 18:14,48.34,994.87,1020.65,214,27.25,15.41,-17,1
1782576946,2026-06-27 18:15,48.58,994.87,1020.65,214,27.24,15.48,-16,1
1782577007,2026-06-27 18:16,48.43,994.85,1020.64,214,27.25,15.44,-15,1
1782577068,2026-06-27 18:17,48.41,994.84,1020.62,214,27.24,15.43,-16,1
1782577129,2026-06-27 18:18,48.48,994.84,1020.63,214,27.24,15.45,-13,1
1782577190,2026-06-27 18:19,48.47,994.84,1020.63,214,27.25,15.46,-16,1
1782577251,2026-06-27 18:20,48.55,994.83,1020.62,214,27.24,15.47,-18,1
1782577313,2026-06-27 18:21,48.43,994.85,1020.63,214,27.25,15.44,-15,1
1782577374,2026-06-27 18:22,48.55,994.85,1020.63,214,27.23,15.46,-15,1
1782577435,2026-06-27 18:23,48.52,994.83,1020.61,214,27.23,15.45,-15,1
1782577496,2026-06-27 18:24,48.54,994.82,1020.60,214,27.23,15.46,-15,1
1782577557,2026-06-27 18:25,48.56,994.82,1020.61,214,27.22,15.46,-14,1
1782577618,2026-06-27 18:26,48.51,994.82,1020.60,214,27.22,15.44,-15,1
1782577679,2026-06-27 18:27,48.55,994.82,1020.61,214,27.22,15.45,-15,1
1782577740,2026-06-27 18:29,48.63,994.81,1020.60,214,27.20,15.46,-16,1
1782577801,2026-06-27 18:30,48.57,994.80,1020.58,214,27.21,15.45,-14,1
1782577861,2026-06-27 18:31,48.62,994.84,1020.62,214,27.19,15.45,-16,1
1782577922,2026-06-27 18:32,48.51,994.85,1020.63,214,27.18,15.40,-16,1
1782577983,2026-06-27 18:33,48.68,994.81,1020.59,214,27.16,15.44,-14,1
1782578043,2026-06-27 18:34,48.67,994.83,1020.61,214,27.17,15.45,-15,1
1782578104,2026-06-27 18:35,48.95,994.81,1020.60,214,27.16,15.53,-15,1
1782578166,2026-06-27 18:36,48.73,994.84,1020.62,214,27.16,15.46,-16,1
1782578227,2026-06-27 18:37,48.75,994.86,1020.64,214,27.15,15.45,-17,1
1782578288,2026-06-27 18:38,48.76,994.80,1020.59,214,27.15,15.46,-15,1
1782578350,2026-06-27 18:39,48.80,994.82,1020.60,214,27.13,15.45,-15,1
1782578411,2026-06-27 18:40,48.82,994.78,1020.56,214,27.14,15.47,-16,1
1782578472,2026-06-27 18:41,48.75,994.75,1020.53,214,27.15,15.45,-15,1
1782578533,2026-06-27 18:42,48.90,994.80,1020.58,214,27.12,15.47,-15,1
1782578594,2026-06-27 18:43,48.81,994.78,1020.57,214,27.13,15.45,-16,1
1782578656,2026-06-27 18:44,48.84,994.78,1020.56,214,27.12,15.46,-14,1
1782578717,2026-06-27 18:45,48.79,994.78,1020.57,214,27.11,15.43,-15,1
1782578779,2026-06-27 18:46,48.73,994.80,1020.59,214,27.11,15.41,-15,1
1782578840,2026-06-27 18:47,48.91,994.77,1020.55,214,27.09,15.45,-20,1
1782578901,2026-06-27 18:48,48.92,994.79,1020.57,214,27.10,15.46,-16,1
1782578962,2026-06-27 18:49,48.90,994.80,1020.58,214,27.09,15.44,-15,1
1782579023,2026-06-27 18:50,48.96,994.81,1020.59,214,27.08,15.46,-15,1
1782579085,2026-06-27 18:51,48.94,994.79,1020.57,214,27.08,15.45,-18,1
1782579146,2026-06-27 18:52,48.96,994.79,1020.57,214,27.07,15.45,-15,1
1782579207,2026-06-27 18:53,48.99,994.78,1020.56,214,27.06,15.45,-15,1
1782579268,2026-06-27 18:54,49.04,994.76,1020.54,214,27.06,15.46,-15,1
1782579329,2026-06-27 18:55,49.00,994.78,1020.56,214,27.05,15.44,-16,1
1782579390,2026-06-27 18:56,49.04,994.78,1020.56,214,27.05,15.46,-15,1
1782579452,2026-06-27 18:57,49.07,994.75,1020.54,214,27.05,15.46,-16,1
1782579512,2026-06-27 18:58,49.10,994.72,1020.51,214,27.03,15.45,-15,1
1782579573,2026-06-27 18:59,49.09,994.75,1020.54,214,27.03,15.45,-14,1
1782579633,2026-06-27 19:00,49.14,994.76,1020.54,214,27.02,15.46,-15,1
1782579694,2026-06-27 19:01,49.13,994.79,1020.58,214,27.01,15.45,-16,1
1782579756,2026-06-27 19:02,49.15,994.78,1020.56,214,27.00,15.44,-17,1
1782579817,2026-06-27 19:03,49.22,994.78,1020.57,214,27.00,15.46,-15,1
1782579878,2026-06-27 19:04,49.20,994.81,1020.59,214,26.99,15.45,-14,1
1782579939,2026-06-27 19:05,49.24,994.77,1020.55,214,26.99,15.46,-13,1
1782580000,2026-06-27 19:06,49.27,994.77,1020.56,214,26.97,15.45,-15,1
1782580061,2026-06-27 19:07,49.29,994.75,1020.54,214,26.96,15.45,-15,1
1782580123,2026-06-27 19:08,49.28,994.71,1020.50,214,26.96,15.45,-15,1
1782580183,2026-06-27 19:09,49.48,994.74,1020.53,214,26.96,15.51,-16,1
1782580247,2026-06-27 19:10,49.34,994.76,1020.55,214,26.94,15.45,-16,1
1782580308,2026-06-27 19:11,49.37,994.75,1020.54,214,26.94,15.46,-16,1
1782580369,2026-06-27 19:12,49.41,994.79,1020.57,214,26.93,15.46,-15,1
1782580430,2026-06-27 19:13,49.41,994.77,1020.56,214,26.92,15.45,-16,1
1782580492,2026-06-27 19:14,49.46,994.79,1020.57,214,26.90,15.45,-15,1
1782580553,2026-06-27 19:15,49.53,994.79,1020.57,214,26.90,15.47,-21,1
1782580614,2026-06-27 19:16,49.51,994.79,1020.57,214,26.89,15.46,-14,1
1782580675,2026-06-27 19:17,49.49,994.81,1020.60,214,26.89,15.45,-17,1
1782580736,2026-06-27 19:18,49.57,994.76,1020.54,214,26.87,15.46,-16,1
1782580797,2026-06-27 19:19,49.57,994.79,1020.57,214,26.86,15.45,-17,1
1782580858,2026-06-27 19:20,49.61,994.74,1020.53,214,26.84,15.44,-16,1
1782580919,2026-06-27 19:21,49.69,994.77,1020.55,214,26.84,15.47,-18,1
1782580980,2026-06-27 19:23,49.59,994.75,1020.54,214,26.83,15.43,-17,1
1782581041,2026-06-27 19:24,49.68,994.71,1020.50,214,26.82,15.45,-13,1
1782581102,2026-06-27 19:25,49.73,994.74,1020.52,214,26.81,15.45,-16,1
1782581163,2026-06-27 19:26,49.76,994.74,1020.53,214,26.80,15.45,-15,1
1782581224,2026-06-27 19:27,49.74,994.73,1020.52,214,26.79,15.44,-15,1
1782581285,2026-06-27 19:28,49.77,994.76,1020.54,214,26.78,15.44,-16,1
1782581346,2026-06-27 19:29,49.78,994.73,1020.51,214,26.77,15.43,-15,1
1782581408,2026-06-27 19:30,49.60,994.72,1020.50,214,26.76,15.36,-16,1
1782581469,2026-06-27 19:31,49.82,994.72,1020.50,214,26.75,15.43,-16,1
1782581530,2026-06-27 19:32,49.86,994.69,1020.47,214,26.75,15.44,-15,1
1782581591,2026-06-27 19:33,49.90,994.71,1020.49,214,26.73,15.43,-14,1
1782581652,2026-06-27 19:34,49.89,994.69,1020.47,214,26.72,15.42,-16,1
1782581713,2026-06-27 19:35,49.92,994.69,1020.47,214,26.72,15.43,-16,1
1782581774,2026-06-27 19:36,49.96,994.67,1020.45,214,26.71,15.43,-15,1
1782581835,2026-06-27 19:37,49.97,994.68,1020.46,214,26.70,15.43,-16,1
1782581896,2026-06-27 19:38,50.01,994.68,1020.46,214,26.68,15.42,-16,1
1782581957,2026-06-27 19:39,49.96,994.72,1020.50,214,26.69,15.41,-14,1
1782582018,2026-06-27 19:40,50.00,994.68,1020.47,214,26.69,15.43,-15,1
1782582079,2026-06-27 19:41,50.02,994.69,1020.47,214,26.68,15.42,-16,1
1782582142,2026-06-27 19:42,50.02,994.68,1020.47,214,26.67,15.42,-15,1
1782582203,2026-06-27 19:43,50.02,994.66,1020.45,214,26.67,15.42,-15,1
1782582264,2026-06-27 19:44,50.02,994.70,1020.48,214,26.66,15.41,-16,1
1782582325,2026-06-27 19:45,50.01,994.71,1020.49,214,26.66,15.40,-15,1
1782582386,2026-06-27 19:46,50.03,994.69,1020.48,214,26.66,15.41,-15,1
1782582447,2026-06-27 19:47,50.01,994.68,1020.47,214,26.65,15.39,-16,1
1782582507,2026-06-27 19:48,50.08,994.70,1020.48,214,26.64,15.40,-16,1
1782582569,2026-06-27 19:49,50.10,994.74,1020.52,214,26.64,15.41,-16,1
1782582630,2026-06-27 19:50,50.05,994.73,1020.51,214,26.65,15.41,-16,1
1782582692,2026-06-27 19:51,50.12,994.74,1020.52,214,26.64,15.42,-15,1
1782582753,2026-06-27 19:52,50.15,994.78,1020.56,214,26.62,15.41,-16,1
1782582813,2026-06-27 19:53,50.15,994.76,1020.55,214,26.62,15.41,-16,1
1782582874,2026-06-27 19:54,50.26,994.77,1020.55,214,26.61,15.43,-16,1
1782582935,2026-06-27 19:55,50.19,994.77,1020.55,214,26.61,15.41,-16,1
1782582995,2026-06-27 19:56,50.18,994.79,1020.57,214,26.60,15.40,-15,1
1782583056,2026-06-27 19:57,50.21,994.77,1020.56,214,26.59,15.40,-13,1
1782583117,2026-06-27 19:58,50.25,994.78,1020.56,214,26.59,15.41,-15,1
1782583178,2026-06-27 19:59,50.29,994.76,1020.54,214,26.57,15.41,-16,1
1782583239,2026-06-27 20:00,50.29,994.78,1020.56,214,26.57,15.41,-17,1
1782583300,2026-06-27 20:01,50.29,994.76,1020.54,214,26.55,15.39,-17,1
1782583361,2026-06-27 20:02,50.29,994.75,1020.53,214,26.56,15.40,-17,1
1782583422,2026-06-27 20:03,50.30,994.73,1020.51,214,26.56,15.40,-15,1
1782583483,2026-06-27 20:04,50.48,994.68,1020.46,214,26.55,15.45,-17,1
1782583543,2026-06-27 20:05,50.33,994.71,1020.49,214,26.55,15.40,-16,1
1782583604,2026-06-27 20:06,50.32,994.73,1020.51,214,26.54,15.39,-14,1
1782583664,2026-06-27 20:07,50.38,994.73,1020.51,214,26.54,15.41,-18,1
1782583725,2026-06-27 20:08,50.38,994.73,1020.52,214,26.53,15.40,-18,1
1782583786,2026-06-27 20:09,50.35,994.75,1020.54,214,26.53,15.39,-13,1
1782583847,2026-06-27 20:10,50.36,994.76,1020.54,214,26.53,15.39,-16,1
1782583908,2026-06-27 20:11,50.35,994.75,1020.54,214,26.52,15.38,-18,1
1782583969,2026-06-27 20:12,50.39,994.75,1020.53,214,26.52,15.39,-13,1
1782584030,2026-06-27 20:13,50.40,994.76,1020.55,214,26.51,15.39,-15,1
1782584092,2026-06-27 20:14,50.39,994.73,1020.52,214,26.51,15.38,-15,1
1782584153,2026-06-27 20:15,50.40,994.74,1020.52,214,26.51,15.39,-14,1
1782584214,2026-06-27 20:16,50.41,994.71,1020.49,214,26.50,15.38,-16,1
1782584276,2026-06-27 20:17,50.42,994.70,1020.49,214,26.50,15.38,-16,1
1782584337,2026-06-27 20:18,50.30,994.70,1020.49,214,26.49,15.34,-16,1
1782584398,2026-06-27 20:19,50.42,994.74,1020.52,214,26.49,15.37,-15,1
1782584459,2026-06-27 20:20,50.43,994.70,1020.48,214,26.48,15.37,-15,1
1782584520,2026-06-27 20:22,50.65,994.69,1020.47,214,26.47,15.43,-17,1
1782584581,2026-06-27 20:23,50.45,994.69,1020.47,214,26.47,15.36,-15,1
1782584642,2026-06-27 20:24,50.49,994.68,1020.47,214,26.46,15.37,-14,1
1782584703,2026-06-27 20:25,50.49,994.67,1020.45,214,26.46,15.37,-14,1
1782584764,2026-06-27 20:26,50.65,994.68,1020.46,214,26.46,15.42,-16,1
1782584825,2026-06-27 20:27,50.52,994.69,1020.47,214,26.45,15.37,-16,1
1782584886,2026-06-27 20:28,50.49,994.68,1020.46,214,26.45,15.36,-15,1
1782584947,2026-06-27 20:29,50.51,994.66,1020.44,214,26.44,15.36,-15,1
1782585008,2026-06-27 20:30,50.54,994.70,1020.48,214,26.44,15.36,-15,1
1782585069,2026-06-27 20:31,50.55,994.71,1020.50,214,26.44,15.37,-16,1
1782585131,2026-06-27 20:32,50.52,994.71,1020.50,214,26.44,15.36,-16,1
1782585192,2026-06-27 20:33,50.58,994.72,1020.50,214,26.43,15.37,-14,1
1782585253,2026-06-27 20:34,50.58,994.72,1020.50,214,26.43,15.37,-16,1
1782585314,2026-06-27 20:35,50.67,994.73,1020.52,214,26.42,15.38,-15,1
1782585375,2026-06-27 20:36,50.67,994.74,1020.52,214,26.42,15.38,-15,1
1782585436,2026-06-27 20:37,50.61,994.74,1020.52,214,26.41,15.36,-16,1
1782585497,2026-06-27 20:38,50.60,994.74,1020.52,214,26.41,15.35,-16,1
1782585558,2026-06-27 20:39,50.43,994.75,1020.53,214,26.41,15.30,-15,1
1782585619,2026-06-27 20:40,50.62,994.77,1020.55,214,26.41,15.36,-15,1
1782585681,2026-06-27 20:41,50.63,994.74,1020.53,214,26.40,15.35,-15,1
1782585742,2026-06-27 20:42,50.62,994.75,1020.54,214,26.40,15.35,-16,1
1782585803,2026-06-27 20:43,50.40,994.80,1020.58,214,26.40,15.28,-16,1
1782585864,2026-06-27 20:44,50.64,994.80,1020.58,214,26.39,15.35,-17,1
1782585925,2026-06-27 20:45,50.64,994.81,1020.60,214,26.39,15.35,-16,1
1782585986,2026-06-27 20:46,50.68,994.78,1020.56,214,26.39,15.36,-16,1
1782586047,2026-06-27 20:47,50.69,994.78,1020.57,214,26.38,15.36,-15,1
1782586107,2026-06-27 20:48,50.69,994.82,1020.60,214,26.38,15.36,-15,1
1782586169,2026-06-27 20:49,50.67,994.82,1020.60,214,26.38,15.35,-16,1
1782586230,2026-06-27 20:50,50.67,994.83,1020.61,214,26.37,15.34,-17,1
1782586291,2026-06-27 20:51,50.74,994.83,1020.61,214,26.37,15.36,-14,1
1782586353,2026-06-27 20:52,50.69,994.84,1020.62,214,26.36,15.34,-14,1
1782586413,2026-06-27 20:53,50.70,994.86,1020.64,214,26.36,15.34,-16,1
1782586475,2026-06-27 20:54,50.68,994.85,1020.64,214,26.36,15.33,-16,1
1782586536,2026-06-27 20:55,50.72,994.84,1020.62,214,26.36,15.35,-14,1
1782586596,2026-06-27 20:56,50.73,994.84,1020.62,214,26.35,15.34,-15,1
1782586657,2026-06-27 20:57,50.73,994.84,1020.63,214,26.35,15.34,-16,1
1782586717,2026-06-27 20:58,50.74,994.85,1020.64,214,26.34,15.33,-16,1
1782586778,2026-06-27 20:59,50.73,994.85,1020.64,214,26.34,15.33,-14,1
1782586838,2026-06-27 21:00,50.74,994.87,1020.66,214,26.35,15.34,-16,1
1782586900,2026-06-27 21:01,50.95,994.89,1020.67,214,26.34,15.40,-16,1
1782586961,2026-06-27 21:02,50.75,994.90,1020.69,214,26.33,15.33,-16,1
1782587022,2026-06-27 21:03,50.75,994.90,1020.69,214,26.33,15.33,-18,1
1782587083,2026-06-27 21:04,50.79,994.90,1020.68,214,26.33,15.34,-15,1
1782587144,2026-06-27 21:05,50.75,994.92,1020.71,214,26.33,15.33,-15,1
1782587204,2026-06-27 21:06,50.77,994.95,1020.74,214,26.33,15.34,-14,1
1782587265,2026-06-27 21:07,50.78,994.94,1020.72,214,26.32,15.33,-17,1
1782587327,2026-06-27 21:08,50.78,994.94,1020.72,214,26.32,15.33,-15,1
1782587387,2026-06-27 21:09,50.81,994.96,1020.75,214,26.32,15.34,-17,1
1782587448,2026-06-27 21:10,50.81,994.97,1020.75,214,26.31,15.33,-15,1
1782587510,2026-06-27 21:11,50.65,994.99,1020.77,214,26.31,15.28,-14,1
1782587571,2026-06-27 21:12,50.93,995.01,1020.80,214,26.31,15.36,-16,1
1782587632,2026-06-27 21:13,50.82,995.02,1020.80,214,26.31,15.33,-17,1
1782587693,2026-06-27 21:14,50.82,995.04,1020.82,214,26.31,15.33,-17,1
1782587754,2026-06-27 21:15,50.78,995.05,1020.83,214,26.30,15.31,-15,1
1782587816,2026-06-27 21:16,50.82,995.04,1020.82,214,26.30,15.32,-15,1
1782587877,2026-06-27 21:17,50.83,995.08,1020.86,214,26.30,15.32,-15,1
1782587938,2026-06-27 21:18,50.83,995.07,1020.85,214,26.30,15.32,-16,1
1782588000,2026-06-27 21:20,50.84,995.06,1020.85,214,26.29,15.32,-14,1
1782588061,2026-06-27 21:21,50.85,995.06,1020.84,214,26.28,15.31,-15,1
1782588122,2026-06-27 21:22,50.86,995.08,1020.86,214,26.29,15.32,-16,1
1782588183,2026-06-27 21:23,50.84,995.08,1020.86,214,26.29,15.32,-16,1
1782588244,2026-06-27 21:24,50.87,995.10,1020.88,214,26.28,15.32,-17,1
1782588305,2026-06-27 21:25,50.87,995.11,1020.89,214,26.28,15.32,-15,1
1782588366,2026-06-27 21:26,50.88,995.09,1020.88,214,26.28,15.32,-15,1
1782588427,2026-06-27 21:27,50.83,995.08,1020.86,214,26.27,15.30,-15,1
1782588488,2026-06-27 21:28,50.88,995.12,1020.90,214,26.27,15.31,-16,1
1782588549,2026-06-27 21:29,50.91,995.10,1020.89,214,26.26,15.31,-14,1
1782588610,2026-06-27 21:30,50.91,995.14,1020.92,214,26.27,15.32,-16,1
1782588672,2026-06-27 21:31,50.93,995.14,1020.93,214,26.26,15.32,-14,1
1782588733,2026-06-27 21:32,50.93,995.13,1020.92,214,26.25,15.31,-15,1
1782588794,2026-06-27 21:33,50.97,995.14,1020.92,214,26.26,15.33,-16,1
1782588855,2026-06-27 21:34,50.94,995.15,1020.93,214,26.25,15.31,-14,1
1782588917,2026-06-27 21:35,50.93,995.13,1020.91,214,26.26,15.32,-16,1
1782588978,2026-06-27 21:36,50.93,995.13,1020.91,214,26.26,15.32,-17,1
1782589039,2026-06-27 21:37,50.92,995.12,1020.91,214,26.25,15.31,-15,1
1782589100,2026-06-27 21:38,50.94,995.11,1020.90,214,26.25,15.31,-15,1
1782589161,2026-06-27 21:39,50.94,995.12,1020.90,214,26.25,15.31,-19,1
1782589222,2026-06-27 21:40,50.94,995.12,1020.90,214,26.24,15.30,-16,1
1782589283,2026-06-27 21:41,50.94,995.13,1020.92,214,26.24,15.30,-16,1
1782589344,2026-06-27 21:42,50.94,995.14,1020.92,214,26.24,15.30,-16,1
1782589405,2026-06-27 21:43,50.96,995.17,1020.95,214,26.24,15.31,-16,1
1782589467,2026-06-27 21:44,50.98,995.20,1020.98,214,26.24,15.32,-15,1
1782589528,2026-06-27 21:45,50.98,995.16,1020.95,214,26.23,15.31,-15,1
1782589589,2026-06-27 21:46,50.98,995.17,1020.95,214,26.23,15.31,-16,1
1782589650,2026-06-27 21:47,50.98,995.16,1020.94,214,26.23,15.31,-15,1
1782589711,2026-06-27 21:48,51.00,995.18,1020.96,214,26.23,15.31,-14,1
1782589772,2026-06-27 21:49,51.03,995.15,1020.93,214,26.22,15.31,-15,1
1782589833,2026-06-27 21:50,51.01,995.18,1020.97,214,26.22,15.31,-14,1
1782589894,2026-06-27 21:51,51.01,995.18,1020.96,214,26.22,15.31,-15,1
1782589955,2026-06-27 21:52,50.92,995.21,1020.99,214,26.22,15.28,-15,1
1782590016,2026-06-27 21:53,51.01,995.16,1020.94,214,26.22,15.31,-14,1
1782590077,2026-06-27 21:54,51.01,995.16,1020.95,214,26.22,15.31,-16,1
1782590137,2026-06-27 21:55,51.04,995.16,1020.94,214,26.21,15.30,-16,1
1782590198,2026-06-27 21:56,51.02,995.18,1020.96,214,26.20,15.29,-17,1
1782590258,2026-06-27 21:57,51.04,995.20,1020.98,214,26.20,15.30,-16,1
1782590320,2026-06-27 21:58,51.02,995.18,1020.97,214,26.20,15.29,-17,1
1782590382,2026-06-27 21:59,51.11,995.18,1020.96,214,26.19,15.31,-17,1
1782590443,2026-06-27 22:00,51.07,995.18,1020.96,214,26.19,15.30,-17,1
1782590504,2026-06-27 22:01,51.07,995.15,1020.93,214,26.18,15.29,-16,1
1782590564,2026-06-27 22:02,51.08,995.14,1020.93,214,26.18,15.29,-17,1
1782590625,2026-06-27 22:03,51.07,995.14,1020.92,214,26.17,15.28,-15,1
1782590686,2026-06-27 22:04,51.08,995.15,1020.94,214,26.18,15.29,-14,1
1782590747,2026-06-27 22:05,51.06,995.18,1020.96,214,26.18,15.29,-16,1
1782590807,2026-06-27 22:06,51.08,995.17,1020.95,214,26.18,15.29,-16,1
1782590868,2026-06-27 22:07,51.09,995.15,1020.94,214,26.17,15.28,-15,1
1782590929,2026-06-27 22:08,51.08,995.16,1020.94,214,26.17,15.28,-16,1
1782590991,2026-06-27 22:09,51.07,995.13,1020.91,214,26.17,15.28,-16,1
1782591052,2026-06-27 22:10,51.08,995.12,1020.91,214,26.17,15.28,-16,1
1782591113,2026-06-27 22:11,51.10,995.15,1020.93,214,26.16,15.28,-16,1
1782591174,2026-06-27 22:12,51.29,995.13,1020.91,214,26.16,15.34,-16,1
1782591235,2026-06-27 22:13,51.13,995.12,1020.91,214,26.16,15.29,-16,1
1782591296,2026-06-27 22:14,50.91,995.12,1020.90,214,26.16,15.22,-14,1
1782591357,2026-06-27 22:15,50.95,995.11,1020.90,214,26.16,15.23,-15,1
1782591419,2026-06-27 22:16,51.09,995.09,1020.87,214,26.15,15.27,-15,1
1782591480,2026-06-27 22:18,51.10,995.10,1020.89,214,26.15,15.27,-17,1
1782591542,2026-06-27 22:19,51.11,995.08,1020.87,214,26.15,15.27,-14,1
1782591603,2026-06-27 22:20,51.13,995.07,1020.85,214,26.15,15.28,-16,1
1782591664,2026-06-27 22:21,51.11,995.06,1020.84,214,26.14,15.26,-15,1
1782591725,2026-06-27 22:22,51.13,995.07,1020.85,214,26.14,15.27,-14,1
1782591786,2026-06-27 22:23,51.13,995.06,1020.85,214,26.14,15.27,-16,1
1782591847,2026-06-27 22:24,51.14,995.06,1020.85,214,26.13,15.26,-15,1
1782591907,2026-06-27 22:25,51.16,995.05,1020.84,214,26.12,15.26,-16,1
1782591968,2026-06-27 22:26,51.15,995.06,1020.84,214,26.14,15.27,-16,1
1782592029,2026-06-27 22:27,51.15,995.07,1020.86,214,26.13,15.27,-17,1
1782592090,2026-06-27 22:28,51.15,995.07,1020.86,214,26.13,15.27,-15,1
1782592151,2026-06-27 22:29,51.16,995.06,1020.85,214,26.13,15.27,-15,1
1782592212,2026-06-27 22:30,51.21,995.06,1020.84,214,26.12,15.28,-15,1
1782592273,2026-06-27 22:31,51.18,995.06,1020.85,214,26.13,15.27,-14,1
1782592334,2026-06-27 22:32,51.18,995.08,1020.86,214,26.13,15.28,-15,1
1782592395,2026-06-27 22:33,51.19,995.10,1020.88,214,26.12,15.27,-15,1
1782592456,2026-06-27 22:34,51.28,995.09,1020.88,214,26.12,15.30,-15,1
1782592517,2026-06-27 22:35,51.20,995.11,1020.89,214,26.11,15.26,-16,1
1782592578,2026-06-27 22:36,51.20,995.08,1020.87,214,26.11,15.26,-16,1
1782592639,2026-06-27 22:37,51.22,995.07,1020.85,214,26.11,15.27,-15,1
1782592700,2026-06-27 22:38,51.21,995.06,1020.84,214,26.11,15.27,-15,1
1782592761,2026-06-27 22:39,51.22,995.05,1020.84,214,26.11,15.27,-14,1
1782592822,2026-06-27 22:40,51.20,995.05,1020.83,214,26.11,15.26,-15,1
1782592883,2026-06-27 22:41,51.21,995.06,1020.84,214,26.11,15.27,-16,1
1782592944,2026-06-27 22:42,51.23,995.07,1020.85,214,26.10,15.26,-15,1
1782593005,2026-06-27 22:43,51.23,995.06,1020.84,214,26.10,15.26,-15,1
1782593066,2026-06-27 22:44,51.23,995.07,1020.85,214,26.10,15.26,-16,1
1782593127,2026-06-27 22:45,51.23,995.04,1020.82,214,26.10,15.26,-17,1
1782593188,2026-06-27 22:46,51.22,995.06,1020.85,214,26.10,15.26,-16,1
1782593250,2026-06-27 22:47,51.22,995.06,1020.84,214,26.10,15.26,-16,1
1782593310,2026-06-27 22:48,51.25,995.06,1020.84,214,26.09,15.26,-15,1
1782593371,2026-06-27 22:49,51.26,995.08,1020.86,214,26.09,15.26,-16,1
1782593433,2026-06-27 22:50,51.28,995.09,1020.87,214,26.09,15.27,-14,1
1782593494,2026-06-27 22:51,51.39,995.08,1020.87,214,26.09,15.30,-18,1
1782593555,2026-06-27 22:52,51.26,995.09,1020.88,214,26.09,15.26,-16,1
1782593616,2026-06-27 22:53,51.27,995.11,1020.89,214,26.08,15.26,-16,1
1782593677,2026-06-27 22:54,51.27,995.09,1020.87,214,26.08,15.26,-16,1
1782593737,2026-06-27 22:55,51.28,995.09,1020.88,214,26.08,15.26,-16,1
1782593798,2026-06-27 22:56,51.28,995.11,1020.90,214,26.08,15.26,-16,1
1782593859,2026-06-27 22:57,51.27,995.09,1020.87,214,26.08,15.26,-15,1
1782593919,2026-06-27 22:58,51.28,995.07,1020.85,214,26.07,15.25,-16,1
1782593980,2026-06-27 22:59,51.30,995.08,1020.86,214,26.06,15.25,-16,1
1782594041,2026-06-27 23:00,51.31,995.07,1020.86,214,26.05,15.24,-15,1
1782594101,2026-06-27 23:01,51.31,995.07,1020.86,214,26.06,15.25,-16,1
1782594162,2026-06-27 23:02,51.34,995.03,1020.81,214,26.05,15.25,-16,1
1782594222,2026-06-27 23:03,51.35,995.02,1020.80,214,26.05,15.25,-16,1
1782594283,2026-06-27 23:04,51.32,995.03,1020.81,214,26.05,15.25,-17,1
1782594344,2026-06-27 23:05,51.34,995.05,1020.83,214,26.04,15.24,-14,1
1782594405,2026-06-27 23:06,51.34,995.03,1020.81,214,26.04,15.24,-15,1
1782594466,2026-06-27 23:07,51.34,995.01,1020.79,214,26.04,15.24,-17,1
1782594527,2026-06-27 23:08,51.28,995.03,1020.81,214,26.03,15.21,-16,1
1782594588,2026-06-27 23:09,51.37,995.05,1020.83,214,26.04,15.25,-16,1
1782594649,2026-06-27 23:10,51.34,995.04,1020.83,214,26.04,15.24,-16,1
1782594710,2026-06-27 23:11,51.37,995.03,1020.81,214,26.02,15.23,-16,1
1782594771,2026-06-27 23:12,51.36,995.04,1020.82,214,26.04,15.25,-15,1
1782594832,2026-06-27 23:13,51.36,995.05,1020.84,214,26.03,15.24,-17,1
1782594893,2026-06-27 23:14,51.37,995.05,1020.83,214,26.03,15.24,-18,1
1782594954,2026-06-27 23:15,51.37,995.05,1020.83,214,26.03,15.24,-16,1
1782595015,2026-06-27 23:16,51.43,995.03,1020.81,214,26.02,15.25,-17,1
1782595076,2026-06-27 23:17,51.37,995.05,1020.84,214,26.03,15.24,-16,1
1782595137,2026-06-27 23:18,51.38,995.03,1020.82,214,26.02,15.24,-18,1
1782595198,2026-06-27 23:19,51.37,995.04,1020.82,214,26.03,15.24,-15,1
1782595259,2026-06-27 23:20,51.34,995.07,1020.85,214,26.03,15.23,-16,1
1782595320,2026-06-27 23:22,51.35,995.08,1020.86,214,26.03,15.24,-16,1
1782595381,2026-06-27 23:23,51.19,995.09,1020.87,214,26.03,15.19,-16,1
1782595442,2026-06-27 23:24,51.36,995.12,1020.91,214,26.02,15.23,-15,1
1782595503,2026-06-27 23:25,51.37,995.15,1020.94,214,26.03,15.24,-16,1
1782595564,2026-06-27 23:26,51.38,995.13,1020.91,214,26.02,15.24,-17,1
1782595625,2026-06-27 23:27,51.40,995.15,1020.93,214,26.01,15.23,-16,1
1782595686,2026-06-27 23:28,51.39,995.14,1020.92,214,26.02,15.24,-17,1
1782595747,2026-06-27 23:29,51.25,995.12,1020.91,214,26.02,15.20,-16,1
1782595808,2026-06-27 23:30,51.39,995.15,1020.93,214,26.02,15.24,-17,1
1782595869,2026-06-27 23:31,51.38,995.13,1020.92,214,26.03,15.24,-17,1
1782595929,2026-06-27 23:32,51.39,995.13,1020.91,214,26.02,15.24,-16,1
1782595990,2026-06-27 23:33,51.37,995.15,1020.93,214,26.02,15.23,-15,1
1782596052,2026-06-27 23:34,51.37,995.13,1020.92,214,26.02,15.23,-16,1
1782596113,2026-06-27 23:35,51.38,995.15,1020.93,214,26.02,15.24,-15,1
1782596174,2026-06-27 23:36,51.37,995.12,1020.90,214,26.03,15.24,-16,1
1782596235,2026-06-27 23:37,51.42,995.12,1020.91,214,26.01,15.24,-16,1
1782596296,2026-06-27 23:38,51.43,995.13,1020.91,214,26.00,15.23,-14,1
1782596357,2026-06-27 23:39,51.43,995.10,1020.88,214,26.00,15.23,-17,1
1782596418,2026-06-27 23:40,51.43,995.10,1020.89,214,26.00,15.23,-16,1
1782596479,2026-06-27 23:41,51.44,995.11,1020.89,214,26.00,15.23,-15,1
1782596540,2026-06-27 23:42,51.42,995.08,1020.86,214,26.00,15.23,-15,1
1782596601,2026-06-27 23:43,51.44,995.08,1020.86,214,26.01,15.24,-15,1
1782596662,2026-06-27 23:44,51.45,995.05,1020.83,214,26.00,15.24,-16,1
1782596723,2026-06-27 23:45,51.48,995.09,1020.87,214,25.99,15.24,-17,1
1782596784,2026-06-27 23:46,51.46,995.12,1020.90,214,25.98,15.22,-17,1
1782596845,2026-06-27 23:47,51.52,995.07,1020.86,214,25.98,15.24,-16,1
1782596907,2026-06-27 23:48,51.46,995.10,1020.88,214,25.99,15.23,-14,1
1782596968,2026-06-27 23:49,51.62,995.13,1020.91,214,25.98,15.27,-15,1
1782597029,2026-06-27 23:50,51.43,995.14,1020.92,214,25.97,15.21,-16,1
1782597090,2026-06-27 23:51,51.48,995.15,1020.94,214,25.98,15.23,-17,1
1782597151,2026-06-27 23:52,51.50,995.16,1020.94,214,25.97,15.23,-16,1
1782597212,2026-06-27 23:53,51.48,995.19,1020.97,214,25.96,15.21,-17,1
1782597273,2026-06-27 23:54,51.53,995.17,1020.96,214,25.97,15.23,-16,1
1782597334,2026-06-27 23:55,51.53,995.17,1020.96,214,25.96,15.23,-16,1
1782597395,2026-06-27 23:56,51.50,995.16,1020.94,214,25.96,15.22,-16,1
1782597456,2026-06-27 23:57,51.53,995.17,1020.95,214,25.96,15.23,-15,1
1782597517,2026-06-27 23:58,51.52,995.18,1020.96,214,25.96,15.22,-14,1
1782597578,2026-06-27 23:59,51.54,995.17,1020.95,214,25.95,15.22,-16,1