1782597639,2026-06-28 00:00,51.53,995.17,1020.95,214,25.95,15.22,-16,1
1782597700,2026-06-28 00:01,51.54,995.16,1020.94,214,25.95,15.22,-15,1
1782597760,2026-06-28 00:02,51.53,995.17,1020.96,214,25.94,15.21,-15,1
1782597821,2026-06-28 00:03,51.55,995.17,1020.95,214,25.94,15.21,-16,1
1782597882,2026-06-28 00:04,51.55,995.14,1020.92,214,25.94,15.21,-17,1
1782597942,2026-06-28 00:05,51.56,995.15,1020.93,214,25.93,15.21,-16,1
1782598003,2026-06-28 00:06,51.57,995.17,1020.96,214,25.92,15.20,-15,1
1782598063,2026-06-28 00:07,51.57,995.19,1020.98,214,25.93,15.21,-17,1
1782598124,2026-06-28 00:08,51.58,995.14,1020.93,214,25.92,15.20,-15,1
1782598185,2026-06-28 00:09,51.56,995.15,1020.93,214,25.92,15.20,-15,1
1782598246,2026-06-28 00:10,51.58,995.14,1020.93,214,25.92,15.20,-17,1
1782598307,2026-06-28 00:11,51.58,995.13,1020.92,214,25.93,15.21,-16,1
1782598368,2026-06-28 00:12,51.56,995.12,1020.90,214,25.92,15.20,-16,1
1782598429,2026-06-28 00:13,51.54,995.09,1020.88,214,25.92,15.19,-16,1
1782598490,2026-06-28 00:14,51.57,995.11,1020.89,214,25.93,15.21,-16,1
1782598551,2026-06-28 00:15,51.59,995.11,1020.90,214,25.92,15.21,-17,1
1782598612,2026-06-28 00:16,51.47,995.11,1020.89,214,25.92,15.17,-16,1
1782598673,2026-06-28 00:17,51.62,995.10,1020.88,214,25.92,15.21,-15,1
1782598734,2026-06-28 00:18,51.60,995.07,1020.86,214,25.92,15.21,-16,1
1782598795,2026-06-28 00:19,51.59,995.11,1020.89,214,25.92,15.21,-15,1
1782598856,2026-06-28 00:20,51.61,995.10,1020.88,214,25.91,15.20,-16,1
1782598917,2026-06-28 00:21,51.62,995.10,1020.88,214,25.91,15.21,-15,1
1782598978,2026-06-28 00:22,51.48,995.10,1020.88,214,25.92,15.17,-15,1
1782599039,2026-06-28 00:23,51.61,995.10,1020.89,214,25.92,15.21,-15,1
1782599099,2026-06-28 00:24,51.63,995.11,1020.89,214,25.91,15.21,-17,1
1782599161,2026-06-28 00:26,51.61,995.12,1020.90,214,25.91,15.20,-17,1
1782599222,2026-06-28 00:27,51.59,995.14,1020.92,214,25.92,15.21,-16,1
1782599283,2026-06-28 00:28,51.57,995.14,1020.92,214,25.92,15.20,-16,1
1782599344,2026-06-28 00:29,51.61,995.14,1020.92,214,25.91,15.20,-14,1
1782599405,2026-06-28 00:30,51.57,995.15,1020.93,214,25.93,15.21,-16,1
1782599466,2026-06-28 00:31,51.59,995.15,1020.94,214,25.92,15.21,-16,1
1782599527,2026-06-28 00:32,51.59,995.17,1020.96,214,25.92,15.21,-17,1
1782599587,2026-06-28 00:33,51.57,995.17,1020.95,214,25.93,15.21,-17,1
1782599648,2026-06-28 00:34,51.61,995.15,1020.93,214,25.92,15.21,-15,1
1782599710,2026-06-28 00:35,51.61,995.14,1020.92,214,25.91,15.20,-13,1
1782599771,2026-06-28 00:36,51.63,995.13,1020.92,214,25.91,15.21,-17,1
1782599832,2026-06-28 00:37,51.72,995.13,1020.92,214,25.89,15.22,-17,1
1782599893,2026-06-28 00:38,51.63,995.12,1020.91,214,25.89,15.19,-16,1
1782599954,2026-06-28 00:39,51.63,995.11,1020.89,214,25.89,15.19,-19,1
1782600014,2026-06-28 00:40,51.63,995.13,1020.92,214,25.90,15.20,-15,1
1782600075,2026-06-28 00:41,51.65,995.16,1020.94,214,25.90,15.20,-15,1
1782600137,2026-06-28 00:42,51.53,995.15,1020.93,214,25.90,15.17,-21,1
1782600198,2026-06-28 00:43,51.63,995.15,1020.93,214,25.90,15.20,-16,1
1782600259,2026-06-28 00:44,51.63,995.18,1020.96,214,25.89,15.19,-16,1
1782600320,2026-06-28 00:45,51.67,995.16,1020.94,214,25.89,15.20,-16,1
1782600382,2026-06-28 00:46,51.67,995.16,1020.94,214,25.88,15.19,-16,1
1782600443,2026-06-28 00:47,51.66,995.14,1020.93,214,25.89,15.20,-15,1
1782600504,2026-06-28 00:48,51.59,995.13,1020.91,214,25.88,15.17,-15,1
1782600565,2026-06-28 00:49,51.68,995.14,1020.92,214,25.88,15.20,-15,1
1782600626,2026-06-28 00:50,51.85,995.10,1020.88,214,25.89,15.26,-14,1
1782600687,2026-06-28 00:51,51.69,995.09,1020.87,214,25.89,15.21,-16,1
1782600748,2026-06-28 00:52,51.66,995.08,1020.86,214,25.88,15.19,-15,1
1782600809,2026-06-28 00:53,51.47,995.05,1020.83,214,25.87,15.12,-17,1
1782600870,2026-06-28 00:54,51.69,995.08,1020.86,214,25.87,15.19,-15,1
1782600932,2026-06-28 00:55,51.72,995.10,1020.88,214,25.87,15.20,-15,1
1782600993,2026-06-28 00:56,51.71,995.11,1020.90,214,25.87,15.20,-15,1
1782601054,2026-06-28 00:57,51.71,995.08,1020.87,214,25.87,15.19,-15,1
1782601115,2026-06-28 00:58,51.71,995.10,1020.88,214,25.87,15.19,-15,1
1782601176,2026-06-28 00:59,51.72,995.08,1020.86,214,25.86,15.19,-16,1
1782601237,2026-06-28 01:00,51.71,995.08,1020.86,214,25.86,15.19,-15,1
1782601298,2026-06-28 01:01,51.72,995.08,1020.86,214,25.86,15.19,-16,1
1782601359,2026-06-28 01:02,51.72,995.06,1020.84,214,25.86,15.19,-14,1
1782601420,2026-06-28 01:03,51.70,995.04,1020.83,214,25.86,15.18,-16,1
1782601480,2026-06-28 01:04,51.71,994.98,1020.77,214,25.86,15.19,-16,1
1782601541,2026-06-28 01:05,51.71,994.95,1020.73,214,25.85,15.18,-14,1
1782601601,2026-06-28 01:06,51.72,994.97,1020.75,214,25.86,15.19,-16,1
1782601662,2026-06-28 01:07,51.71,994.94,1020.73,214,25.86,15.19,-17,1
1782601722,2026-06-28 01:08,51.73,994.94,1020.72,214,25.86,15.19,-17,1
1782601783,2026-06-28 01:09,51.72,994.95,1020.73,214,25.85,15.18,-14,1
1782601843,2026-06-28 01:10,51.71,994.94,1020.73,214,25.85,15.18,-15,1
1782601904,2026-06-28 01:11,51.42,994.97,1020.75,214,25.85,15.09,-16,1
1782601965,2026-06-28 01:12,51.73,994.99,1020.77,214,25.84,15.17,-17,1
1782602026,2026-06-28 01:13,51.74,994.97,1020.76,214,25.84,15.18,-16,1
1782602087,2026-06-28 01:14,51.75,994.98,1020.76,214,25.84,15.18,-16,1
1782602148,2026-06-28 01:15,51.74,994.99,1020.77,214,25.84,15.18,-16,1
1782602209,2026-06-28 01:16,51.74,995.00,1020.78,214,25.84,15.18,-15,1
1782602270,2026-06-28 01:17,51.98,995.02,1020.80,214,25.84,15.25,-17,1
1782602331,2026-06-28 01:18,51.76,994.99,1020.77,214,25.83,15.17,-17,1
1782602392,2026-06-28 01:19,51.76,994.99,1020.77,214,25.84,15.18,-16,1
1782602453,2026-06-28 01:20,51.75,994.99,1020.77,214,25.83,15.17,-16,1
1782602514,2026-06-28 01:21,51.76,995.02,1020.80,214,25.83,15.17,-15,1
1782602575,2026-06-28 01:22,51.76,995.01,1020.79,214,25.83,15.17,-16,1
1782602636,2026-06-28 01:23,51.77,995.01,1020.79,214,25.83,15.18,-16,1
1782602697,2026-06-28 01:24,51.69,994.99,1020.77,214,25.83,15.15,-16,1
1782602758,2026-06-28 01:25,51.76,994.99,1020.77,214,25.83,15.17,-16,1
1782602819,2026-06-28 01:26,51.77,994.98,1020.76,214,25.82,15.17,-14,1
1782602880,2026-06-28 01:28,52.01,994.99,1020.78,214,25.82,15.24,-14,1
1782602941,2026-06-28 01:29,51.78,995.00,1020.78,214,25.83,15.18,-15,1
1782603002,2026-06-28 01:30,51.78,994.99,1020.77,214,25.83,15.18,-17,1
1782603062,2026-06-28 01:31,51.76,994.98,1020.76,214,25.82,15.16,-16,1
1782603123,2026-06-28 01:32,51.76,994.96,1020.74,214,25.83,15.17,-15,1
1782603185,2026-06-28 01:33,51.66,994.97,1020.76,214,25.83,15.14,-15,1
1782603246,2026-06-28 01:34,51.75,994.95,1020.74,214,25.84,15.18,-16,1
1782603307,2026-06-28 01:35,51.77,994.90,1020.68,214,25.83,15.18,-16,1
1782603368,2026-06-28 01:36,51.77,994.90,1020.68,214,25.82,15.17,-15,1
1782603429,2026-06-28 01:37,51.66,994.88,1020.66,214,25.82,15.13,-16,1
1782603489,2026-06-28 01:38,51.77,994.88,1020.66,214,25.82,15.17,-16,1
1782603550,2026-06-28 01:39,51.78,994.87,1020.65,214,25.82,15.17,-16,1
1782603611,2026-06-28 01:40,51.80,994.87,1020.66,214,25.81,15.17,-16,1
1782603671,2026-06-28 01:41,51.79,994.87,1020.65,214,25.79,15.15,-14,1
1782603732,2026-06-28 01:42,51.78,994.85,1020.63,214,25.81,15.16,-16,1
1782603792,2026-06-28 01:43,51.80,994.85,1020.63,214,25.79,15.15,-16,1
1782603853,2026-06-28 01:44,51.80,994.89,1020.68,214,25.79,15.15,-16,1
1782603914,2026-06-28 01:45,51.80,994.88,1020.66,214,25.81,15.17,-14,1
1782603976,2026-06-28 01:46,51.80,994.90,1020.68,214,25.81,15.17,-16,1
1782604037,2026-06-28 01:47,51.82,994.88,1020.66,214,25.80,15.16,-16,1
1782604098,2026-06-28 01:48,51.80,994.90,1020.69,214,25.81,15.17,-16,1
1782604162,2026-06-28 01:49,51.82,994.89,1020.67,214,25.79,15.16,-16,1
1782604223,2026-06-28 01:50,51.81,994.83,1020.61,214,25.80,15.16,-14,1
1782604284,2026-06-28 01:51,51.81,994.82,1020.60,214,25.80,15.16,-15,1
1782604345,2026-06-28 01:52,51.82,994.81,1020.60,214,25.79,15.16,-16,1
1782604406,2026-06-28 01:53,51.82,994.82,1020.60,214,25.79,15.16,-15,1
1782604467,2026-06-28 01:54,51.63,994.81,1020.59,214,25.80,15.11,-17,1
1782604528,2026-06-28 01:55,51.85,994.83,1020.61,214,25.79,15.16,-16,1
1782604589,2026-06-28 01:56,51.82,994.83,1020.62,214,25.79,15.15,-16,1
1782604650,2026-06-28 01:57,51.82,994.86,1020.65,214,25.79,15.16,-15,1
1782604711,2026-06-28 01:58,51.99,994.85,1020.63,214,25.78,15.20,-17,1
1782604772,2026-06-28 01:59,51.83,994.87,1020.66,214,25.78,15.15,-16,1
1782604833,2026-06-28 02:00,51.81,994.84,1020.62,214,25.79,15.15,-16,1
1782604894,2026-06-28 02:01,51.84,994.82,1020.61,214,25.79,15.16,-15,1
1782604955,2026-06-28 02:02,51.84,994.81,1020.59,214,25.78,15.15,-15,1
1782605016,2026-06-28 02:03,51.83,994.80,1020.59,214,25.78,15.15,-16,1
1782605077,2026-06-28 02:04,51.83,994.78,1020.57,214,25.79,15.16,-16,1
1782605138,2026-06-28 02:05,51.83,994.81,1020.59,214,25.78,15.15,-15,1
1782605199,2026-06-28 02:06,51.84,994.82,1020.60,214,25.78,15.15,-15,1
1782605260,2026-06-28 02:07,51.84,994.81,1020.60,214,25.78,15.15,-18,1
1782605321,2026-06-28 02:08,51.85,994.81,1020.60,214,25.77,15.15,-16,1
1782605381,2026-06-28 02:09,51.42,994.80,1020.59,214,25.77,15.02,-16,1
1782605442,2026-06-28 02:10,51.67,994.80,1020.58,214,25.76,15.08,-15,1
1782605502,2026-06-28 02:11,51.86,994.77,1020.55,214,25.77,15.15,-16,1
1782605563,2026-06-28 02:12,51.87,994.79,1020.57,214,25.77,15.15,-16,1
1782605623,2026-06-28 02:13,51.78,994.73,1020.52,214,25.77,15.13,-16,1
1782605684,2026-06-28 02:14,51.88,994.71,1020.50,214,25.76,15.15,-16,1
1782605745,2026-06-28 02:15,51.88,994.75,1020.53,214,25.76,15.15,-13,1
1782605806,2026-06-28 02:16,51.89,994.73,1020.51,214,25.76,15.15,-17,1
1782605867,2026-06-28 02:17,51.89,994.73,1020.51,214,25.75,15.14,-16,1
1782605928,2026-06-28 02:18,51.90,994.71,1020.49,214,25.76,15.15,-17,1
1782605989,2026-06-28 02:19,51.89,994.69,1020.48,214,25.76,15.15,-16,1
1782606050,2026-06-28 02:20,51.87,994.70,1020.49,214,25.77,15.15,-16,1
1782606111,2026-06-28 02:21,51.88,994.68,1020.46,214,25.76,15.15,-16,1
1782606172,2026-06-28 02:22,52.10,994.71,1020.49,214,25.76,15.21,-16,1
1782606233,2026-06-28 02:23,51.88,994.73,1020.51,214,25.76,15.15,-16,1
1782606294,2026-06-28 02:24,51.88,994.71,1020.49,214,25.76,15.15,-13,1
1782606355,2026-06-28 02:25,51.88,994.70,1020.48,214,25.76,15.15,-15,1
1782606416,2026-06-28 02:26,51.90,994.71,1020.49,214,25.75,15.14,-17,1
1782606477,2026-06-28 02:27,51.92,994.70,1020.48,214,25.75,15.15,-16,1
1782606538,2026-06-28 02:28,51.90,994.70,1020.49,214,25.75,15.14,-16,1
1782606599,2026-06-28 02:29,51.87,994.71,1020.50,214,25.77,15.15,-16,1
1782606660,2026-06-28 02:31,51.76,994.71,1020.49,214,25.76,15.11,-15,1
1782606721,2026-06-28 02:32,51.90,994.75,1020.54,214,25.76,15.15,-15,1
1782606782,2026-06-28 02:33,51.92,994.75,1020.54,214,25.76,15.16,-16,1
1782606843,2026-06-28 02:34,51.91,994.71,1020.49,214,25.75,15.15,-17,1
1782606904,2026-06-28 02:35,51.89,994.71,1020.49,214,25.76,15.15,-13,1
1782606965,2026-06-28 02:36,51.92,994.70,1020.49,214,25.76,15.16,-17,1
1782607026,2026-06-28 02:37,51.92,994.64,1020.42,214,25.75,15.15,-15,1
1782607087,2026-06-28 02:38,51.90,994.67,1020.45,214,25.76,15.15,-16,1
1782607148,2026-06-28 02:39,51.90,994.65,1020.44,214,25.75,15.14,-16,1
1782607208,2026-06-28 02:40,51.90,994.64,1020.42,214,25.75,15.14,-16,1
1782607269,2026-06-28 02:41,51.92,994.65,1020.43,214,25.75,15.15,-15,1
1782607330,2026-06-28 02:42,51.92,994.63,1020.42,214,25.75,15.15,-15,1
1782607391,2026-06-28 02:43,51.92,994.64,1020.42,214,25.74,15.14,-15,1
1782607452,2026-06-28 02:44,51.91,994.63,1020.41,214,25.75,15.15,-16,1
1782607512,2026-06-28 02:45,51.89,994.60,1020.38,214,25.75,15.14,-16,1
1782607573,2026-06-28 02:46,51.93,994.63,1020.41,214,25.74,15.14,-15,1
1782607634,2026-06-28 02:47,51.95,994.58,1020.37,214,25.74,15.15,-16,1
1782607695,2026-06-28 02:48,51.92,994.57,1020.35,214,25.74,15.14,-14,1
1782607756,2026-06-28 02:49,51.92,994.56,1020.34,214,25.73,15.13,-15,1
1782607817,2026-06-28 02:50,52.05,994.58,1020.36,214,25.74,15.18,-15,1
1782607878,2026-06-28 02:51,51.91,994.59,1020.37,214,25.74,15.14,-16,1
1782607939,2026-06-28 02:52,51.91,994.56,1020.34,214,25.74,15.14,-14,1
1782608000,2026-06-28 02:53,51.93,994.56,1020.34,214,25.74,15.14,-17,1
1782608061,2026-06-28 02:54,51.92,994.56,1020.34,214,25.74,15.14,-16,1
1782608122,2026-06-28 02:55,51.91,994.52,1020.31,214,25.74,15.14,-15,1
1782608183,2026-06-28 02:56,51.92,994.50,1020.29,214,25.74,15.14,-14,1
1782608244,2026-06-28 02:57,51.98,994.49,1020.28,214,25.73,15.15,-21,1
1782608305,2026-06-28 02:58,51.93,994.49,1020.28,214,25.73,15.13,-16,1
1782608366,2026-06-28 02:59,52.11,994.49,1020.27,214,25.73,15.19,-17,1
1782608427,2026-06-28 03:00,51.96,994.49,1020.28,214,25.73,15.14,-15,1
1782608488,2026-06-28 03:01,51.93,994.51,1020.29,214,25.74,15.14,-16,1
1782608549,2026-06-28 03:02,51.92,994.53,1020.31,214,25.74,15.14,-16,1
1782608610,2026-06-28 03:03,51.96,994.51,1020.29,214,25.73,15.14,-16,1
1782608671,2026-06-28 03:04,51.97,994.54,1020.32,214,25.72,15.14,-15,1
1782608732,2026-06-28 03:05,51.62,994.52,1020.30,214,25.73,15.04,-16,1
1782608793,2026-06-28 03:06,51.78,994.53,1020.32,214,25.73,15.09,-14,1
1782608854,2026-06-28 03:07,51.99,994.49,1020.27,214,25.72,15.14,-17,1
1782608915,2026-06-28 03:08,51.77,994.49,1020.28,214,25.72,15.07,-17,1
1782608976,2026-06-28 03:09,51.99,994.44,1020.22,214,25.72,15.14,-16,1
1782609037,2026-06-28 03:10,51.96,994.45,1020.24,214,25.72,15.13,-17,1
1782609098,2026-06-28 03:11,51.99,994.44,1020.23,214,25.71,15.13,-14,1
1782609159,2026-06-28 03:12,51.88,994.45,1020.23,214,25.72,15.11,-16,1
1782609220,2026-06-28 03:13,51.98,994.45,1020.23,214,25.73,15.15,-16,1
1782609281,2026-06-28 03:14,51.95,994.46,1020.24,214,25.72,15.13,-15,1
1782609341,2026-06-28 03:15,51.86,994.44,1020.22,214,25.72,15.10,-16,1
1782609402,2026-06-28 03:16,51.97,994.44,1020.22,214,25.71,15.13,-14,1
1782609463,2026-06-28 03:17,52.03,994.46,1020.24,214,25.70,15.13,-15,1
1782609523,2026-06-28 03:18,52.02,994.45,1020.24,214,25.71,15.14,-15,1
1782609584,2026-06-28 03:19,52.01,994.46,1020.24,214,25.71,15.14,-16,1
1782609644,2026-06-28 03:20,51.97,994.47,1020.25,214,25.72,15.14,-16,1
1782609705,2026-06-28 03:21,51.97,994.50,1020.28,214,25.72,15.14,-18,1
1782609766,2026-06-28 03:22,51.77,994.48,1020.26,214,25.72,15.07,-16,1
1782609827,2026-06-28 03:23,51.98,994.50,1020.29,214,25.70,15.12,-16,1
1782609888,2026-06-28 03:24,52.00,994.52,1020.30,214,25.72,15.14,-15,1
1782609950,2026-06-28 03:25,51.97,994.52,1020.30,214,25.71,15.13,-16,1
1782610011,2026-06-28 03:26,51.96,994.55,1020.34,214,25.71,15.12,-17,1
1782610071,2026-06-28 03:27,51.99,994.53,1020.31,214,25.71,15.13,-16,1
1782610133,2026-06-28 03:28,52.00,994.54,1020.32,214,25.72,15.14,-15,1
1782610194,2026-06-28 03:29,51.99,994.51,1020.29,214,25.71,15.13,-16,1
1782610255,2026-06-28 03:30,51.96,994.48,1020.27,214,25.73,15.14,-16,1
1782610316,2026-06-28 03:31,51.97,994.51,1020.29,214,25.72,15.14,-16,1
1782610377,2026-06-28 03:32,51.99,994.48,1020.27,214,25.72,15.14,-16,1
1782610438,2026-06-28 03:33,51.93,994.48,1020.26,214,25.71,15.11,-16,1
1782610499,2026-06-28 03:34,52.01,994.45,1020.24,214,25.72,15.15,-15,1
1782610560,2026-06-28 03:36,52.00,994.46,1020.24,214,25.71,15.13,-16,1
1782610620,2026-06-28 03:37,51.99,994.42,1020.20,214,25.71,15.13,-16,1
1782610681,2026-06-28 03:38,51.96,994.40,1020.18,214,25.72,15.13,-15,1
1782610742,2026-06-28 03:39,51.97,994.40,1020.18,214,25.71,15.13,-15,1
1782610803,2026-06-28 03:40,51.99,994.38,1020.16,214,25.71,15.13,-15,1
1782610864,2026-06-28 03:41,52.00,994.35,1020.13,214,25.70,15.13,-16,1
1782610925,2026-06-28 03:42,51.83,994.34,1020.12,214,25.71,15.09,-16,1
1782610986,2026-06-28 03:43,52.00,994.34,1020.12,214,25.71,15.13,-16,1
1782611047,2026-06-28 03:44,52.01,994.33,1020.12,214,25.72,15.15,-15,1
1782611108,2026-06-28 03:45,52.14,994.31,1020.09,214,25.72,15.19,-16,1
1782611169,2026-06-28 03:46,51.99,994.31,1020.09,214,25.72,15.14,-16,1
1782611230,2026-06-28 03:47,52.00,994.33,1020.11,214,25.71,15.13,-14,1
1782611291,2026-06-28 03:48,51.98,994.34,1020.12,214,25.73,15.15,-15,1
1782611352,2026-06-28 03:49,51.95,994.38,1020.17,214,25.72,15.13,-14,1
1782611413,2026-06-28 03:50,51.99,994.37,1020.16,214,25.70,15.12,-15,1
1782611473,2026-06-28 03:51,51.97,994.38,1020.16,214,25.70,15.12,-15,1
1782611534,2026-06-28 03:52,52.07,994.37,1020.15,214,25.70,15.15,-16,1
1782611595,2026-06-28 03:53,52.03,994.35,1020.13,214,25.70,15.13,-15,1
1782611656,2026-06-28 03:54,51.83,994.38,1020.16,214,25.71,15.09,-15,1
1782611717,2026-06-28 03:55,51.99,994.37,1020.15,214,25.72,15.14,-14,1
1782611778,2026-06-28 03:56,52.00,994.34,1020.12,214,25.70,15.13,-15,1
1782611839,2026-06-28 03:57,52.00,994.35,1020.14,214,25.71,15.13,-16,1
1782611900,2026-06-28 03:58,52.00,994.33,1020.11,214,25.70,15.13,-16,1
1782611961,2026-06-28 03:59,51.97,994.28,1020.07,214,25.71,15.13,-16,1
1782612022,2026-06-28 04:00,52.00,994.28,1020.07,214,25.70,15.13,-16,1
1782612083,2026-06-28 04:01,52.03,994.27,1020.05,214,25.69,15.12,-15,1
1782612144,2026-06-28 04:02,52.03,994.28,1020.06,214,25.69,15.12,-15,1
1782612205,2026-06-28 04:03,52.01,994.28,1020.07,214,25.69,15.12,-15,1
1782612266,2026-06-28 04:04,52.02,994.28,1020.06,214,25.71,15.14,-16,1
1782612327,2026-06-28 04:05,52.02,994.25,1020.04,214,25.70,15.13,-15,1
1782612388,2026-06-28 04:06,52.02,994.26,1020.05,214,25.70,15.13,-16,1
1782612450,2026-06-28 04:07,52.16,994.27,1020.06,214,25.69,15.16,-16,1
1782612511,2026-06-28 04:08,52.06,994.27,1020.05,214,25.69,15.13,-14,1
1782612572,2026-06-28 04:09,52.03,994.28,1020.06,214,25.70,15.13,-15,1
1782612633,2026-06-28 04:10,52.03,994.27,1020.05,214,25.69,15.12,-16,1
1782612694,2026-06-28 04:11,52.01,994.25,1020.03,214,25.69,15.12,-14,1
1782612755,2026-06-28 04:12,52.06,994.23,1020.01,214,25.68,15.12,-15,1
1782612816,2026-06-28 04:13,52.07,994.24,1020.03,214,25.68,15.13,-16,1
1782612877,2026-06-28 04:14,52.08,994.22,1020.00,214,25.68,15.13,-16,1
1782612938,2026-06-28 04:15,52.06,994.22,1020.01,214,25.68,15.12,-15,1
1782612999,2026-06-28 04:16,52.05,994.23,1020.01,214,25.69,15.13,-16,1
1782613060,2026-06-28 04:17,52.07,994.23,1020.01,214,25.67,15.12,-16,1
1782613121,2026-06-28 04:18,52.07,994.22,1020.00,214,25.70,15.15,-16,1
1782613182,2026-06-28 04:19,52.06,994.20,1019.98,214,25.67,15.12,-16,1
1782613242,2026-06-28 04:20,52.29,994.20,1019.99,214,25.68,15.19,-17,1
1782613303,2026-06-28 04:21,52.07,994.21,1019.99,214,25.67,15.12,-15,1
1782613363,2026-06-28 04:22,52.07,994.20,1019.98,214,25.67,15.12,-15,1
1782613424,2026-06-28 04:23,52.07,994.19,1019.97,214,25.68,15.13,-16,1
1782613484,2026-06-28 04:24,52.12,994.19,1019.98,214,25.68,15.15,-16,1
1782613545,2026-06-28 04:25,52.06,994.19,1019.97,214,25.67,15.12,-16,1
1782613606,2026-06-28 04:26,52.08,994.22,1020.00,214,25.66,15.11,-16,1
1782613667,2026-06-28 04:27,52.10,994.18,1019.96,214,25.66,15.12,-16,1
1782613728,2026-06-28 04:28,52.23,994.21,1019.99,214,25.66,15.16,-13,1
1782613789,2026-06-28 04:29,52.10,994.21,1019.99,214,25.66,15.12,-15,1
1782613850,2026-06-28 04:30,52.12,994.22,1020.01,214,25.66,15.13,-17,1
1782613911,2026-06-28 04:31,52.07,994.22,1020.00,214,25.68,15.13,-16,1
1782613972,2026-06-28 04:32,52.08,994.25,1020.03,214,25.66,15.11,-15,1
1782614033,2026-06-28 04:33,52.09,994.24,1020.02,214,25.66,15.12,-14,1
1782614094,2026-06-28 04:34,52.11,994.25,1020.04,214,25.65,15.11,-14,1
1782614155,2026-06-28 04:35,52.10,994.24,1020.03,214,25.65,15.11,-16,1
1782614216,2026-06-28 04:36,52.12,994.20,1019.99,214,25.65,15.12,-16,1
1782614277,2026-06-28 04:37,51.90,994.20,1019.98,214,25.66,15.06,-16,1
1782614338,2026-06-28 04:38,52.11,994.20,1019.98,214,25.66,15.12,-16,1
1782614399,2026-06-28 04:39,52.10,994.21,1020.00,214,25.65,15.11,-17,1
1782614460,2026-06-28 04:41,52.08,994.21,1020.00,214,25.66,15.11,-16,1
1782614521,2026-06-28 04:42,52.06,994.21,1019.99,214,25.65,15.10,-15,1
1782614582,2026-06-28 04:43,52.08,994.22,1020.00,214,25.65,15.10,-15,1
1782614643,2026-06-28 04:44,52.09,994.21,1020.00,214,25.65,15.11,-16,1
1782614704,2026-06-28 04:45,52.15,994.23,1020.01,214,25.66,15.14,-16,1
1782614765,2026-06-28 04:46,52.09,994.24,1020.03,214,25.66,15.12,-16,1
1782614826,2026-06-28 04:47,52.09,994.24,1020.03,214,25.67,15.13,-14,1
1782614887,2026-06-28 04:48,52.09,994.23,1020.02,214,25.68,15.14,-15,1
1782614948,2026-06-28 04:49,51.96,994.24,1020.02,214,25.67,15.09,-15,1
1782615009,2026-06-28 04:50,52.10,994.21,1019.99,214,25.66,15.12,-17,1
1782615070,2026-06-28 04:51,52.10,994.21,1020.00,214,25.66,15.12,-16,1
1782615131,2026-06-28 04:52,52.08,994.19,1019.97,214,25.66,15.11,-16,1
1782615192,2026-06-28 04:53,52.10,994.18,1019.96,214,25.66,15.12,-16,1
1782615253,2026-06-28 04:54,52.10,994.15,1019.93,214,25.66,15.12,-15,1
1782615313,2026-06-28 04:55,52.08,994.16,1019.95,214,25.66,15.11,-15,1
1782615374,2026-06-28 04:56,52.08,994.18,1019.96,214,25.66,15.11,-16,1
1782615435,2026-06-28 04:57,52.10,994.16,1019.94,214,25.65,15.11,-17,1
1782615495,2026-06-28 04:58,52.09,994.21,1019.99,214,25.65,15.11,-15,1
1782615556,2026-06-28 04:59,52.12,994.21,1019.99,214,25.66,15.13,-14,1
1782615616,2026-06-28 05:00,52.09,994.23,1020.01,214,25.66,15.12,-18,1
1782615677,2026-06-28 05:01,52.08,994.22,1020.00,214,25.68,15.13,-16,1
1782615738,2026-06-28 05:02,52.06,994.25,1020.04,214,25.67,15.12,-14,1
1782615799,2026-06-28 05:03,52.05,994.26,1020.04,214,25.68,15.12,-15,1
1782615860,2026-06-28 05:04,52.08,994.23,1020.01,214,25.68,15.13,-15,1
1782615921,2026-06-28 05:05,52.06,994.28,1020.06,214,25.67,15.12,-14,1
1782615982,2026-06-28 05:06,52.08,994.28,1020.06,214,25.65,15.10,-17,1
1782616043,2026-06-28 05:07,52.07,994.30,1020.08,214,25.66,15.11,-16,1
1782616104,2026-06-28 05:08,52.09,994.31,1020.10,214,25.66,15.12,-16,1
1782616165,2026-06-28 05:09,52.07,994.27,1020.05,214,25.66,15.11,-15,1
1782616226,2026-06-28 05:10,52.08,994.26,1020.04,214,25.67,15.12,-16,1
1782616287,2026-06-28 05:11,52.10,994.23,1020.01,214,25.65,15.11,-17,1
1782616347,2026-06-28 05:12,52.10,994.21,1019.99,214,25.66,15.12,-15,1
1782616408,2026-06-28 05:13,52.10,994.23,1020.01,214,25.67,15.13,-16,1
1782616469,2026-06-28 05:14,52.08,994.24,1020.02,214,25.67,15.12,-15,1
1782616530,2026-06-28 05:15,52.08,994.21,1020.00,214,25.68,15.13,-16,1
1782616591,2026-06-28 05:16,52.09,994.22,1020.00,214,25.67,15.13,-16,1
1782616652,2026-06-28 05:17,52.06,994.23,1020.02,214,25.68,15.13,-17,1
1782616713,2026-06-28 05:18,52.09,994.22,1020.00,214,25.67,15.13,-16,1
1782616774,2026-06-28 05:19,52.06,994.19,1019.98,214,25.67,15.12,-15,1
1782616836,2026-06-28 05:20,52.07,994.22,1020.00,214,25.66,15.11,-14,1
1782616897,2026-06-28 05:21,52.09,994.21,1019.99,214,25.66,15.12,-16,1
1782616958,2026-06-28 05:22,52.07,994.19,1019.97,214,25.65,15.10,-16,1
1782617019,2026-06-28 05:23,52.07,994.19,1019.98,214,25.68,15.13,-16,1
1782617080,2026-06-28 05:24,52.03,994.17,1019.95,214,25.67,15.11,-15,1
1782617141,2026-06-28 05:25,52.09,994.16,1019.94,214,25.66,15.12,-17,1
1782617201,2026-06-28 05:26,52.38,994.16,1019.94,214,25.68,15.22,-16,1
1782617262,2026-06-28 05:27,52.06,994.19,1019.97,214,25.68,15.12,-17,1
1782617323,2026-06-28 05:28,52.08,994.17,1019.95,214,25.67,15.12,-16,1
1782617383,2026-06-28 05:29,52.03,994.17,1019.95,214,25.66,15.10,-15,1
1782617444,2026-06-28 05:30,52.04,994.18,1019.96,214,25.67,15.11,-17,1
1782617504,2026-06-28 05:31,52.08,994.18,1019.96,214,25.66,15.11,-15,1
1782617565,2026-06-28 05:32,52.08,994.20,1019.99,214,25.66,15.11,-15,1
1782617625,2026-06-28 05:33,52.04,994.21,1020.00,214,25.68,15.12,-15,1
1782617686,2026-06-28 05:34,52.06,994.22,1020.00,214,25.68,15.12,-15,1
1782617746,2026-06-28 05:35,52.06,994.20,1019.98,214,25.68,15.12,-17,1
1782617807,2026-06-28 05:36,52.06,994.22,1020.00,214,25.68,15.12,-15,1
1782617868,2026-06-28 05:37,52.00,994.23,1020.01,214,25.66,15.09,-19,1
1782617929,2026-06-28 05:38,52.31,994.24,1020.02,214,25.66,15.18,-16,1
1782617990,2026-06-28 05:39,52.06,994.20,1019.98,214,25.67,15.12,-16,1
1782618051,2026-06-28 05:40,52.04,994.23,1020.02,214,25.66,15.10,-16,1
1782618112,2026-06-28 05:41,52.09,994.21,1019.99,214,25.65,15.11,-14,1
1782618173,2026-06-28 05:42,52.10,994.21,1020.00,214,25.66,15.12,-16,1
1782618234,2026-06-28 05:43,52.08,994.23,1020.01,214,25.66,15.11,-16,1
1782618295,2026-06-28 05:44,52.09,994.23,1020.01,214,25.65,15.11,-15,1
1782618356,2026-06-28 05:45,52.09,994.27,1020.05,214,25.66,15.12,-14,1
1782618417,2026-06-28 05:46,52.04,994.25,1020.03,214,25.67,15.11,-16,1
1782618478,2026-06-28 05:47,52.06,994.31,1020.09,214,25.67,15.12,-16,1
1782618539,2026-06-28 05:48,52.07,994.31,1020.09,214,25.67,15.12,-16,1
1782618600,2026-06-28 05:50,52.06,994.30,1020.08,214,25.68,15.12,-15,1
1782618661,2026-06-28 05:51,52.12,994.31,1020.10,214,25.67,15.13,-16,1
1782618722,2026-06-28 05:52,52.04,994.35,1020.13,214,25.69,15.13,-16,1
1782618783,2026-06-28 05:53,52.05,994.36,1020.14,214,25.66,15.11,-16,1
1782618845,2026-06-28 05:54,52.09,994.38,1020.16,214,25.68,15.13,-16,1
1782618906,2026-06-28 05:55,51.99,994.39,1020.17,214,25.68,15.11,-16,1
1782618967,2026-06-28 05:56,52.05,994.37,1020.16,214,25.69,15.13,-16,1
1782619028,2026-06-28 05:57,52.11,994.39,1020.18,214,25.69,15.15,-16,1
1782619089,2026-06-28 05:58,52.05,994.39,1020.17,214,25.69,15.13,-16,1
1782619150,2026-06-28 05:59,52.04,994.38,1020.16,214,25.68,15.12,-16,1
1782619211,2026-06-28 06:00,52.05,994.40,1020.19,214,25.68,15.12,-16,1
1782619272,2026-06-28 06:01,52.10,994.39,1020.17,214,25.68,15.14,-17,1
1782619333,2026-06-28 06:02,52.04,994.41,1020.19,214,25.69,15.13,-14,1
1782619394,2026-06-28 06:03,52.06,994.42,1020.20,214,25.69,15.13,-16,1
1782619455,2026-06-28 06:04,52.06,994.43,1020.21,214,25.69,15.13,-16,1
1782619515,2026-06-28 06:05,52.04,994.46,1020.24,214,25.69,15.13,-15,1
1782619576,2026-06-28 06:06,52.07,994.46,1020.24,214,25.69,15.14,-24,1
1782619637,2026-06-28 06:07,52.07,994.47,1020.25,214,25.68,15.13,-16,1
1782619697,2026-06-28 06:08,52.05,994.46,1020.24,214,25.69,15.13,-16,1
1782619759,2026-06-28 06:09,52.02,994.46,1020.24,214,25.67,15.11,-16,1
1782619820,2026-06-28 06:10,52.05,994.45,1020.23,214,25.68,15.12,-15,1
1782619881,2026-06-28 06:11,52.06,994.44,1020.22,214,25.68,15.13,-16,1
1782619942,2026-06-28 06:12,52.05,994.46,1020.24,214,25.68,15.12,-15,1
1782620003,2026-06-28 06:13,52.07,994.47,1020.25,214,25.67,15.12,-15,1
1782620064,2026-06-28 06:14,52.06,994.47,1020.25,214,25.68,15.12,-17,1
1782620125,2026-06-28 06:15,52.07,994.44,1020.23,214,25.68,15.13,-15,1
1782620185,2026-06-28 06:16,52.10,994.46,1020.24,214,25.67,15.13,-16,1
1782620246,2026-06-28 06:17,52.04,994.46,1020.24,214,25.68,15.12,-17,1
1782620307,2026-06-28 06:18,52.06,994.51,1020.29,214,25.67,15.12,-16,1
1782620368,2026-06-28 06:19,52.08,994.51,1020.29,214,25.67,15.12,-15,1
1782620429,2026-06-28 06:20,52.06,994.52,1020.30,214,25.69,15.13,-16,1
1782620490,2026-06-28 06:21,52.06,994.49,1020.27,214,25.68,15.13,-16,1
1782620551,2026-06-28 06:22,52.06,994.48,1020.27,214,25.68,15.13,-17,1
1782620612,2026-06-28 06:23,52.25,994.50,1020.29,214,25.69,15.19,-14,1
1782620673,2026-06-28 06:24,52.04,994.47,1020.26,214,25.68,15.12,-14,1
1782620735,2026-06-28 06:25,52.05,994.47,1020.25,214,25.68,15.12,-14,1
1782620796,2026-06-28 06:26,52.04,994.44,1020.22,214,25.68,15.12,-23,1
1782620857,2026-06-28 06:27,52.06,994.46,1020.25,214,25.67,15.12,-16,1
1782620918,2026-06-28 06:28,52.04,994.46,1020.24,214,25.67,15.11,-17,1
1782620978,2026-06-28 06:29,52.04,994.46,1020.24,214,25.68,15.12,-15,1
1782621039,2026-06-28 06:30,52.09,994.45,1020.23,214,25.66,15.12,-16,1
1782621100,2026-06-28 06:31,52.02,994.43,1020.21,214,25.67,15.11,-15,1
1782621161,2026-06-28 06:32,52.06,994.44,1020.22,214,25.67,15.12,-16,1
1782621222,2026-06-28 06:33,52.03,994.40,1020.18,214,25.67,15.11,-17,1
1782621282,2026-06-28 06:34,52.07,994.38,1020.17,214,25.66,15.11,-16,1
1782621343,2026-06-28 06:35,52.03,994.44,1020.22,214,25.67,15.11,-15,1
1782621403,2026-06-28 06:36,52.06,994.47,1020.25,214,25.66,15.11,-15,1
1782621464,2026-06-28 06:37,52.02,994.47,1020.25,214,25.67,15.11,-17,1
1782621525,2026-06-28 06:38,52.02,994.50,1020.29,214,25.68,15.12,-17,1
1782621586,2026-06-28 06:39,52.02,994.48,1020.26,214,25.67,15.11,-17,1
1782621646,2026-06-28 06:40,52.02,994.49,1020.28,214,25.68,15.12,-16,1
1782621707,2026-06-28 06:41,51.99,994.51,1020.29,214,25.68,15.11,-17,1
1782621767,2026-06-28 06:42,52.02,994.53,1020.32,214,25.66,15.10,-15,1
1782621829,2026-06-28 06:43,52.03,994.50,1020.28,214,25.66,15.10,-16,1
1782621890,2026-06-28 06:44,52.01,994.55,1020.33,214,25.68,15.11,-16,1
1782621951,2026-06-28 06:45,51.98,994.51,1020.30,214,25.69,15.11,-16,1
1782622012,2026-06-28 06:46,51.99,994.53,1020.31,214,25.69,15.11,-17,1
1782622073,2026-06-28 06:47,51.98,994.50,1020.28,214,25.69,15.11,-17,1
1782622134,2026-06-28 06:48,51.94,994.54,1020.33,214,25.69,15.10,-15,1
1782622195,2026-06-28 06:49,51.98,994.56,1020.34,214,25.69,15.11,-15,1
1782622256,2026-06-28 06:50,52.00,994.53,1020.31,214,25.68,15.11,-16,1
1782622317,2026-06-28 06:51,51.96,994.57,1020.36,214,25.70,15.11,-15,1
1782622378,2026-06-28 06:52,51.98,994.59,1020.38,214,25.68,15.10,-16,1
1782622439,2026-06-28 06:53,52.00,994.61,1020.40,214,25.69,15.12,-17,1
1782622500,2026-06-28 06:55,51.98,994.60,1020.39,214,25.69,15.11,-16,1
1782622561,2026-06-28 06:56,51.97,994.62,1020.40,214,25.69,15.11,-16,1
1782622622,2026-06-28 06:57,51.99,994.62,1020.41,214,25.69,15.11,-16,1
1782622683,2026-06-28 06:58,51.95,994.62,1020.40,214,25.69,15.10,-16,1
1782622744,2026-06-28 06:59,51.96,994.61,1020.39,214,25.70,15.11,-16,1
1782622805,2026-06-28 07:00,51.93,994.61,1020.40,214,25.69,15.10,-17,1
1782622866,2026-06-28 07:01,51.95,994.60,1020.38,214,25.70,15.11,-17,1
1782622928,2026-06-28 07:02,51.92,994.62,1020.41,214,25.71,15.11,-16,1
1782622989,2026-06-28 07:03,52.14,994.65,1020.43,214,25.69,15.16,-14,1
1782623050,2026-06-28 07:04,51.93,994.64,1020.42,214,25.69,15.10,-17,1
1782623111,2026-06-28 07:05,51.93,994.66,1020.45,214,25.70,15.11,-17,1
1782623172,2026-06-28 07:06,51.91,994.67,1020.45,214,25.71,15.11,-14,1
1782623233,2026-06-28 07:07,51.92,994.67,1020.45,214,25.70,15.10,-16,1
1782623294,2026-06-28 07:08,51.91,994.66,1020.44,214,25.70,15.10,-17,1
1782623354,2026-06-28 07:09,51.90,994.65,1020.43,214,25.71,15.10,-15,1
1782623415,2026-06-28 07:10,51.89,994.64,1020.42,214,25.71,15.10,-16,1
1782623476,2026-06-28 07:11,51.90,994.66,1020.44,214,25.70,15.10,-16,1
1782623537,2026-06-28 07:12,51.89,994.63,1020.42,214,25.69,15.09,-15,1
1782623597,2026-06-28 07:13,51.90,994.66,1020.45,214,25.70,15.10,-16,1
1782623658,2026-06-28 07:14,51.90,994.65,1020.43,214,25.71,15.10,-16,1
1782623719,2026-06-28 07:15,51.91,994.68,1020.46,214,25.69,15.09,-16,1
1782623780,2026-06-28 07:16,51.90,994.66,1020.44,214,25.70,15.10,-15,1
1782623841,2026-06-28 07:17,51.89,994.69,1020.48,214,25.71,15.10,-14,1
1782623902,2026-06-28 07:18,51.88,994.72,1020.50,214,25.73,15.12,-16,1
1782623962,2026-06-28 07:19,51.83,994.70,1020.48,214,25.73,15.10,-15,1
1782624023,2026-06-28 07:20,51.78,994.71,1020.50,214,25.71,15.07,-16,1
1782624084,2026-06-28 07:21,51.81,994.75,1020.54,214,25.72,15.09,-15,1
1782624146,2026-06-28 07:22,51.89,994.73,1020.52,214,25.72,15.11,-16,1
1782624206,2026-06-28 07:23,51.84,994.75,1020.54,214,25.72,15.10,-15,1
1782624267,2026-06-28 07:24,51.81,994.77,1020.55,214,25.73,15.10,-15,1
1782624328,2026-06-28 07:25,51.67,994.76,1020.55,214,25.71,15.04,-14,1
1782624389,2026-06-28 07:26,51.81,994.81,1020.59,214,25.73,15.10,-17,1
1782624450,2026-06-28 07:27,51.52,994.86,1020.64,214,25.73,15.01,-16,1
1782624511,2026-06-28 07:28,51.81,994.91,1020.69,214,25.73,15.10,-16,1
1782624572,2026-06-28 07:29,51.79,994.93,1020.71,214,25.74,15.10,-16,1
1782624633,2026-06-28 07:30,51.82,994.95,1020.73,214,25.73,15.10,-15,1
1782624695,2026-06-28 07:31,51.79,994.92,1020.70,214,25.74,15.10,-16,1
1782624755,2026-06-28 07:32,51.80,994.93,1020.71,214,25.74,15.10,-17,1
1782624816,2026-06-28 07:33,51.82,994.91,1020.69,214,25.74,15.11,-16,1
1782624877,2026-06-28 07:34,51.80,994.87,1020.65,214,25.74,15.10,-14,1
1782624938,2026-06-28 07:35,51.78,994.87,1020.66,214,25.75,15.11,-16,1
1782624999,2026-06-28 07:36,51.81,994.85,1020.63,214,25.73,15.10,-15,1
1782625061,2026-06-28 07:37,51.80,994.85,1020.63,214,25.74,15.10,-16,1
1782625121,2026-06-28 07:38,51.78,994.89,1020.67,214,25.75,15.11,-16,1
1782625182,2026-06-28 07:39,51.65,994.83,1020.61,214,25.74,15.06,-15,1
1782625243,2026-06-28 07:40,51.79,994.88,1020.67,214,25.74,15.10,-15,1
1782625303,2026-06-28 07:41,51.82,994.89,1020.67,214,25.74,15.11,-16,1
1782625364,2026-06-28 07:42,51.82,994.86,1020.65,214,25.73,15.10,-16,1
1782625424,2026-06-28 07:43,51.69,994.87,1020.65,214,25.73,15.06,-17,1
1782625485,2026-06-28 07:44,51.79,994.85,1020.63,214,25.74,15.10,-16,1
1782625546,2026-06-28 07:45,51.80,994.86,1020.64,214,25.75,15.11,-16,1
1782625607,2026-06-28 07:46,51.79,994.85,1020.63,214,25.74,15.10,-15,1
1782625668,2026-06-28 07:47,51.79,994.84,1020.63,214,25.75,15.11,-15,1
1782625729,2026-06-28 07:48,51.80,994.84,1020.62,214,25.74,15.10,-15,1
1782625789,2026-06-28 07:49,51.78,994.81,1020.59,214,25.74,15.10,-16,1
1782625851,2026-06-28 07:50,51.80,994.81,1020.60,214,25.74,15.10,-17,1
1782625912,2026-06-28 07:51,51.78,994.80,1020.58,214,25.75,15.11,-16,1
1782625973,2026-06-28 07:52,51.66,994.77,1020.55,214,25.75,15.07,-16,1
1782626034,2026-06-28 07:53,51.76,994.74,1020.52,214,25.75,15.10,-15,1
1782626095,2026-06-28 07:54,51.77,994.75,1020.53,214,25.75,15.10,-15,1
1782626156,2026-06-28 07:55,51.74,994.73,1020.52,214,25.76,15.10,-17,1
1782626217,2026-06-28 07:56,51.75,994.77,1020.55,214,25.75,15.10,-15,1
1782626278,2026-06-28 07:57,51.75,994.77,1020.55,214,25.76,15.11,-15,1
1782626339,2026-06-28 07:58,51.72,994.73,1020.51,214,25.76,15.10,-15,1
1782626400,2026-06-28 08:00,51.70,994.77,1020.56,214,25.77,15.10,-15,1
1782626461,2026-06-28 08:01,51.72,994.76,1020.54,214,25.76,15.10,-14,1
1782626522,2026-06-28 08:02,51.70,994.76,1020.55,214,25.77,15.10,-17,1
1782626583,2026-06-28 08:03,51.75,994.77,1020.55,214,25.77,15.12,-15,1
1782626644,2026-06-28 08:04,51.67,994.76,1020.54,214,25.78,15.10,-16,1
1782626706,2026-06-28 08:05,51.69,994.76,1020.54,214,25.77,15.10,-16,1
1782626767,2026-06-28 08:06,51.67,994.73,1020.52,214,25.78,15.10,-16,1
1782626828,2026-06-28 08:07,51.68,994.76,1020.54,214,25.78,15.10,-16,1
1782626889,2026-06-28 08:08,51.68,994.76,1020.54,214,25.78,15.10,-15,1
1782626950,2026-06-28 08:09,51.67,994.79,1020.57,214,25.79,15.11,-14,1
1782627011,2026-06-28 08:10,51.65,994.75,1020.54,214,25.78,15.10,-17,1
1782627072,2026-06-28 08:11,51.64,994.83,1020.61,214,25.79,15.10,-14,1
1782627133,2026-06-28 08:12,51.63,994.84,1020.62,214,25.79,15.10,-15,1
1782627194,2026-06-28 08:13,51.63,994.85,1020.64,214,25.79,15.10,-14,1
1782627255,2026-06-28 08:14,51.64,994.84,1020.63,214,25.79,15.10,-16,1
1782627316,2026-06-28 08:15,51.63,994.86,1020.64,214,25.79,15.10,-15,1
1782627377,2026-06-28 08:16,51.81,994.89,1020.68,214,25.79,15.15,-16,1
1782627438,2026-06-28 08:17,51.64,994.88,1020.67,214,25.79,15.10,-16,1
1782627500,2026-06-28 08:18,51.63,994.91,1020.69,214,25.79,15.10,-15,1
1782627561,2026-06-28 08:19,51.65,994.93,1020.71,214,25.79,15.11,-15,1
1782627621,2026-06-28 08:20,51.67,994.90,1020.68,214,25.79,15.11,-16,1
1782627683,2026-06-28 08:21,51.66,994.93,1020.72,214,25.79,15.11,-17,1
1782627744,2026-06-28 08:22,51.65,994.94,1020.72,214,25.81,15.12,-14,1
1782627806,2026-06-28 08:23,51.63,994.93,1020.71,214,25.81,15.12,-16,1
1782627867,2026-06-28 08:24,51.64,994.93,1020.71,214,25.80,15.11,-15,1
1782627929,2026-06-28 08:25,51.66,994.96,1020.74,214,25.81,15.12,-15,1
1782627990,2026-06-28 08:26,51.63,994.97,1020.75,214,25.81,15.12,-17,1
1782628051,2026-06-28 08:27,51.75,994.98,1020.76,214,25.80,15.14,-16,1
1782628112,2026-06-28 08:28,51.66,995.00,1020.79,214,25.81,15.12,-15,1
1782628173,2026-06-28 08:29,51.63,995.00,1020.78,214,25.82,15.13,-16,1
1782628234,2026-06-28 08:30,51.63,995.02,1020.80,214,25.81,15.12,-18,1
1782628295,2026-06-28 08:31,51.63,995.01,1020.79,214,25.81,15.12,-16,1
1782628356,2026-06-28 08:32,51.65,995.03,1020.81,214,25.81,15.12,-15,1
1782628417,2026-06-28 08:33,51.62,995.04,1020.82,214,25.81,15.12,-17,1
1782628478,2026-06-28 08:34,51.65,995.02,1020.80,214,25.81,15.12,-17,1
1782628539,2026-06-28 08:35,51.63,995.03,1020.81,214,25.81,15.12,-14,1
1782628600,2026-06-28 08:36,51.63,995.06,1020.85,214,25.81,15.12,-15,1
1782628661,2026-06-28 08:37,51.63,995.06,1020.84,214,25.81,15.12,-17,1
1782628722,2026-06-28 08:38,51.62,995.03,1020.82,214,25.81,15.12,-17,1
1782628783,2026-06-28 08:39,51.63,995.02,1020.80,214,25.81,15.12,-17,1
1782628843,2026-06-28 08:40,51.62,995.03,1020.81,214,25.81,15.12,-17,1
1782628904,2026-06-28 08:41,51.63,995.02,1020.81,214,25.81,15.12,-16,1
1782628964,2026-06-28 08:42,51.62,995.01,1020.80,214,25.80,15.11,-14,1
1782629025,2026-06-28 08:43,51.47,994.97,1020.76,214,25.81,15.07,-16,1
1782629086,2026-06-28 08:44,51.47,994.99,1020.77,214,25.82,15.08,-17,1
1782629147,2026-06-28 08:45,51.80,994.97,1020.76,214,25.82,15.18,-16,1
1782629208,2026-06-28 08:46,51.58,994.95,1020.73,214,25.82,15.11,-15,1
1782629269,2026-06-28 08:47,51.59,994.96,1020.75,214,25.82,15.12,-16,1
1782629330,2026-06-28 08:48,51.57,994.97,1020.75,214,25.83,15.12,-16,1
1782629390,2026-06-28 08:49,51.56,994.98,1020.77,214,25.83,15.11,-16,1
1782629451,2026-06-28 08:50,51.59,994.99,1020.77,214,25.84,15.13,-17,1
1782629512,2026-06-28 08:51,51.58,994.99,1020.77,214,25.84,15.13,-16,1
1782629573,2026-06-28 08:52,51.59,994.98,1020.77,214,25.83,15.12,-16,1
1782629634,2026-06-28 08:53,51.61,994.98,1020.77,214,25.83,15.13,-14,1
1782629695,2026-06-28 08:54,51.61,994.97,1020.76,214,25.84,15.14,-16,1
1782629756,2026-06-28 08:55,51.61,994.98,1020.77,214,25.84,15.14,-15,1
1782629817,2026-06-28 08:56,51.61,995.00,1020.79,214,25.84,15.14,-17,1
1782629878,2026-06-28 08:57,51.60,994.96,1020.74,214,25.84,15.14,-16,1
1782629939,2026-06-28 08:58,51.63,994.98,1020.76,214,25.83,15.13,-17,1
1782630000,2026-06-28 09:00,51.60,995.02,1020.80,214,25.84,15.14,-15,1
1782630061,2026-06-28 09:01,51.62,995.02,1020.80,214,25.84,15.14,-16,1
1782630122,2026-06-28 09:02,51.61,995.02,1020.80,214,25.84,15.14,-15,1
1782630183,2026-06-28 09:03,51.62,995.05,1020.83,214,25.84,15.14,-14,1
1782630244,2026-06-28 09:04,51.61,995.06,1020.84,214,25.84,15.14,-16,1
1782630305,2026-06-28 09:05,51.59,995.04,1020.82,214,25.84,15.13,-16,1
1782630366,2026-06-28 09:06,51.55,995.05,1020.84,214,25.85,15.13,-17,1
1782630427,2026-06-28 09:07,51.57,995.04,1020.82,214,25.84,15.13,-16,1
1782630488,2026-06-28 09:08,51.57,995.04,1020.83,214,25.85,15.14,-16,1
1782630549,2026-06-28 09:09,51.24,995.04,1020.82,214,25.85,15.03,-15,1
1782630609,2026-06-28 09:10,51.54,995.03,1020.82,214,25.85,15.13,-15,1
1782630670,2026-06-28 09:11,51.54,995.03,1020.81,214,25.85,15.13,-15,1
1782630731,2026-06-28 09:12,51.53,995.02,1020.81,214,25.86,15.13,-15,1
1782630793,2026-06-28 09:13,51.55,995.02,1020.80,214,25.85,15.13,-15,1
1782630854,2026-06-28 09:14,51.54,995.03,1020.82,214,25.85,15.13,-16,1
1782630915,2026-06-28 09:15,51.54,995.03,1020.81,214,25.86,15.14,-15,1
1782630976,2026-06-28 09:16,51.52,995.04,1020.82,214,25.86,15.13,-15,1
1782631037,2026-06-28 09:17,51.73,995.04,1020.83,214,25.86,15.19,-16,1
1782631098,2026-06-28 09:18,51.54,995.05,1020.83,214,25.86,15.14,-17,1
1782631159,2026-06-28 09:19,51.55,995.03,1020.81,214,25.85,15.13,-15,1
1782631220,2026-06-28 09:20,51.54,995.01,1020.79,214,25.85,15.13,-16,1
1782631281,2026-06-28 09:21,51.31,995.00,1020.78,214,25.85,15.06,-15,1
1782631341,2026-06-28 09:22,51.55,995.01,1020.79,214,25.85,15.13,-14,1
1782631402,2026-06-28 09:23,51.55,995.01,1020.79,214,25.86,15.14,-14,1
1782631463,2026-06-28 09:24,51.53,995.01,1020.79,214,25.86,15.13,-16,1
1782631524,2026-06-28 09:25,51.54,994.99,1020.78,214,25.86,15.14,-16,1
1782631585,2026-06-28 09:26,51.55,995.03,1020.82,214,25.86,15.14,-16,1
1782631646,2026-06-28 09:27,51.65,995.03,1020.81,214,25.87,15.18,-16,1
1782631707,2026-06-28 09:28,51.56,995.00,1020.79,214,25.85,15.13,-16,1
1782631768,2026-06-28 09:29,51.54,995.01,1020.79,214,25.87,15.15,-16,1
1782631829,2026-06-28 09:30,51.54,995.04,1020.82,214,25.86,15.14,-14,1
1782631890,2026-06-28 09:31,51.53,995.06,1020.84,214,25.87,15.14,-16,1
1782631951,2026-06-28 09:32,51.53,995.05,1020.83,214,25.87,15.14,-14,1
1782632012,2026-06-28 09:33,51.60,995.06,1020.85,214,25.86,15.15,-15,1
1782632074,2026-06-28 09:34,51.54,995.06,1020.84,214,25.87,15.15,-17,1
1782632135,2026-06-28 09:35,51.49,995.05,1020.83,214,25.86,15.12,-15,1
1782632196,2026-06-28 09:36,51.54,995.05,1020.84,214,25.87,15.15,-15,1
1782632257,2026-06-28 09:37,51.53,995.07,1020.85,214,25.87,15.14,-16,1
1782632318,2026-06-28 09:38,51.47,995.07,1020.86,214,25.87,15.12,-17,1
1782632379,2026-06-28 09:39,51.50,995.06,1020.84,214,25.87,15.13,-16,1
1782632440,2026-06-28 09:40,51.53,995.05,1020.83,214,25.87,15.14,-15,1
1782632501,2026-06-28 09:41,51.51,995.07,1020.85,214,25.87,15.14,-16,1
1782632562,2026-06-28 09:42,51.51,995.07,1020.85,214,25.87,15.14,-15,1
1782632623,2026-06-28 09:43,51.50,995.08,1020.86,214,25.88,15.14,-16,1
1782632683,2026-06-28 09:44,51.49,995.04,1020.82,214,25.88,15.14,-17,1
1782632744,2026-06-28 09:45,51.49,995.00,1020.78,214,25.88,15.14,-18,1
1782632805,2026-06-28 09:46,51.50,995.01,1020.80,214,25.88,15.14,-16,1
1782632866,2026-06-28 09:47,51.41,995.01,1020.79,214,25.89,15.13,-16,1
1782632927,2026-06-28 09:48,51.48,995.01,1020.79,214,25.88,15.14,-14,1
1782632988,2026-06-28 09:49,51.48,995.02,1020.81,214,25.88,15.14,-17,1
1782633049,2026-06-28 09:50,51.49,995.02,1020.80,214,25.88,15.14,-16,1
1782633110,2026-06-28 09:51,51.49,995.03,1020.81,214,25.89,15.15,-16,1
1782633170,2026-06-28 09:52,51.45,995.02,1020.80,214,25.89,15.14,-14,1
1782633231,2026-06-28 09:53,51.46,995.02,1020.81,214,25.88,15.13,-16,1
1782633291,2026-06-28 09:54,51.45,995.02,1020.80,214,25.89,15.14,-15,1
1782633353,2026-06-28 09:55,51.45,995.01,1020.79,214,25.89,15.14,-15,1
1782633414,2026-06-28 09:56,51.48,995.04,1020.82,214,25.89,15.15,-15,1
1782633475,2026-06-28 09:57,51.32,995.00,1020.78,214,25.89,15.10,-15,1
1782633536,2026-06-28 09:58,51.47,994.98,1020.76,214,25.90,15.15,-16,1
1782633597,2026-06-28 09:59,51.45,994.99,1020.77,214,25.90,15.15,-15,1
1782633658,2026-06-28 10:00,51.45,994.99,1020.77,214,25.90,15.15,-17,1
1782633719,2026-06-28 10:01,51.47,994.94,1020.72,214,25.89,15.14,-15,1
1782633780,2026-06-28 10:03,51.46,994.96,1020.74,214,25.90,15.15,-16,1
1782633841,2026-06-28 10:04,51.47,994.95,1020.73,214,25.90,15.15,-17,1
1782633902,2026-06-28 10:05,51.46,994.94,1020.73,214,25.91,15.16,-16,1
1782633964,2026-06-28 10:06,51.46,994.93,1020.71,214,25.91,15.16,-16,1
1782634024,2026-06-28 10:07,51.43,994.89,1020.68,214,25.91,15.15,-16,1
1782634085,2026-06-28 10:08,51.43,994.92,1020.70,214,25.91,15.15,-16,1
1782634146,2026-06-28 10:09,51.37,994.91,1020.70,214,25.91,15.13,-15,1
1782634208,2026-06-28 10:10,51.45,994.90,1020.68,214,25.91,15.15,-15,1
1782634270,2026-06-28 10:11,51.44,994.91,1020.69,214,25.91,15.15,-14,1
1782634331,2026-06-28 10:12,51.43,994.94,1020.72,214,25.92,15.16,-14,1
1782634392,2026-06-28 10:13,51.43,994.94,1020.72,214,25.92,15.16,-15,1
1782634453,2026-06-28 10:14,51.41,994.95,1020.73,214,25.93,15.16,-16,1
1782634514,2026-06-28 10:15,51.54,994.98,1020.77,214,25.93,15.20,-16,1
1782634575,2026-06-28 10:16,51.39,994.99,1020.77,214,25.93,15.15,-18,1
1782634636,2026-06-28 10:17,51.39,994.99,1020.78,214,25.94,15.16,-15,1
1782634697,2026-06-28 10:18,51.38,995.04,1020.83,214,25.93,15.15,-16,1
1782634758,2026-06-28 10:19,51.21,995.00,1020.79,214,25.95,15.12,-16,1
1782634819,2026-06-28 10:20,51.37,994.98,1020.76,214,25.95,15.17,-16,1
1782634880,2026-06-28 10:21,51.35,995.02,1020.80,214,25.95,15.16,-15,1
1782634941,2026-06-28 10:22,51.32,994.98,1020.77,214,25.95,15.15,-16,1
1782635002,2026-06-28 10:23,51.36,995.01,1020.79,214,25.95,15.16,-15,1
1782635063,2026-06-28 10:24,51.36,995.00,1020.78,214,25.95,15.16,-14,1
1782635124,2026-06-28 10:25,51.37,995.03,1020.81,214,25.95,15.17,-16,1
1782635186,2026-06-28 10:26,51.37,995.07,1020.86,214,25.94,15.16,-15,1
1782635247,2026-06-28 10:27,51.17,995.03,1020.81,214,25.94,15.10,-16,1
1782635308,2026-06-28 10:28,51.38,995.02,1020.81,214,25.95,15.17,-17,1
1782635369,2026-06-28 10:29,51.36,995.05,1020.83,214,25.96,15.17,-16,1
1782635430,2026-06-28 10:30,51.37,995.07,1020.85,214,25.95,15.17,-16,1
1782635491,2026-06-28 10:31,51.40,995.04,1020.82,214,25.94,15.17,-15,1
1782635552,2026-06-28 10:32,51.38,995.04,1020.82,214,25.95,15.17,-16,1
1782635613,2026-06-28 10:33,51.40,995.02,1020.80,214,25.95,15.18,-16,1
1782635674,2026-06-28 10:34,51.40,995.03,1020.81,214,25.96,15.19,-15,1
1782635735,2026-06-28 10:35,51.38,995.02,1020.81,214,25.95,15.17,-16,1
1782635796,2026-06-28 10:36,51.42,995.02,1020.80,214,25.96,15.19,-17,1
1782635858,2026-06-28 10:37,51.42,995.00,1020.78,214,25.96,15.19,-17,1
1782635919,2026-06-28 10:38,51.41,995.03,1020.82,214,25.96,15.19,-16,1
1782635980,2026-06-28 10:39,51.39,994.98,1020.76,214,25.96,15.18,-16,1
1782636041,2026-06-28 10:40,51.38,994.97,1020.75,214,25.96,15.18,-14,1
1782636102,2026-06-28 10:41,51.70,994.99,1020.78,214,25.96,15.27,-17,1
1782636163,2026-06-28 10:42,51.40,994.96,1020.74,214,25.97,15.20,-16,1
1782636223,2026-06-28 10:43,51.41,994.97,1020.75,214,25.96,15.19,-16,1
1782636284,2026-06-28 10:44,51.43,994.95,1020.73,214,25.95,15.19,-16,1
1782636344,2026-06-28 10:45,51.42,994.99,1020.77,214,25.95,15.18,-16,1
1782636405,2026-06-28 10:46,51.40,994.94,1020.73,214,25.95,15.18,-15,1
1782636467,2026-06-28 10:47,51.39,994.95,1020.73,214,25.96,15.18,-15,1
1782636528,2026-06-28 10:48,51.40,994.95,1020.73,214,25.96,15.19,-17,1
1782636589,2026-06-28 10:49,51.40,994.91,1020.69,214,25.96,15.19,-15,1
1782636650,2026-06-28 10:50,51.38,994.88,1020.66,214,25.96,15.18,-17,1
1782636711,2026-06-28 10:51,51.38,994.87,1020.66,214,25.97,15.19,-17,1
1782636772,2026-06-28 10:52,51.38,994.88,1020.67,214,25.97,15.19,-15,1
1782636833,2026-06-28 10:53,51.39,994.88,1020.67,214,25.97,15.19,-16,1
1782636894,2026-06-28 10:54,51.69,994.81,1020.59,214,25.98,15.29,-16,1
1782636955,2026-06-28 10:55,51.36,994.81,1020.59,214,25.97,15.18,-16,1
1782637016,2026-06-28 10:56,51.36,994.80,1020.58,214,25.98,15.19,-17,1
1782637077,2026-06-28 10:57,51.37,994.76,1020.54,214,25.98,15.19,-17,1
1782637138,2026-06-28 10:58,51.37,994.76,1020.54,214,25.97,15.19,-16,1
1782637200,2026-06-28 11:00,51.35,994.71,1020.50,214,25.98,15.19,-15,1
1782637261,2026-06-28 11:01,51.36,994.72,1020.50,214,25.98,15.19,-16,1
1782637322,2026-06-28 11:02,51.36,994.68,1020.46,214,25.98,15.19,-16,1
1782637383,2026-06-28 11:03,51.36,994.75,1020.53,214,25.98,15.19,-16,1
1782637444,2026-06-28 11:04,51.36,994.71,1020.49,214,25.98,15.19,-16,1
1782637505,2026-06-28 11:05,51.35,994.71,1020.49,214,25.98,15.19,-14,1
1782637566,2026-06-28 11:06,51.34,994.68,1020.46,214,25.99,15.19,-16,1
1782637627,2026-06-28 11:07,51.34,994.71,1020.50,214,25.99,15.19,-15,1
1782637688,2026-06-28 11:08,51.33,994.71,1020.49,214,25.99,15.19,-16,1
1782637749,2026-06-28 11:09,51.36,994.68,1020.47,214,25.98,15.19,-16,1
1782637810,2026-06-28 11:10,51.36,994.73,1020.51,214,25.99,15.20,-16,1
1782637871,2026-06-28 11:11,51.63,994.72,1020.50,214,25.98,15.27,-16,1
1782637932,2026-06-28 11:12,51.35,994.71,1020.49,214,25.98,15.19,-17,1
1782637994,2026-06-28 11:13,51.34,994.68,1020.46,214,25.99,15.19,-15,1
1782638055,2026-06-28 11:14,51.32,994.68,1020.47,214,25.99,15.19,-15,1
1782638116,2026-06-28 11:15,51.11,994.65,1020.43,214,26.00,15.13,-16,1
1782638177,2026-06-28 11:16,51.06,994.69,1020.47,214,26.00,15.12,-16,1
1782638238,2026-06-28 11:17,51.29,994.70,1020.49,214,26.01,15.20,-16,1
1782638299,2026-06-28 11:18,51.28,994.66,1020.44,214,26.01,15.19,-16,1
1782638360,2026-06-28 11:19,51.22,994.69,1020.47,214,26.02,15.19,-15,1
1782638421,2026-06-28 11:20,51.28,994.64,1020.42,214,26.01,15.19,-16,1
1782638481,2026-06-28 11:21,51.28,994.65,1020.43,214,26.02,15.20,-16,1
1782638542,2026-06-28 11:22,51.25,994.69,1020.47,214,26.02,15.20,-15,1
1782638603,2026-06-28 11:23,51.23,994.71,1020.50,214,26.04,15.21,-17,1
1782638664,2026-06-28 11:24,51.23,994.73,1020.51,214,26.03,15.20,-14,1
1782638725,2026-06-28 11:25,51.21,994.71,1020.49,214,26.04,15.20,-16,1
1782638786,2026-06-28 11:26,51.22,994.75,1020.53,214,26.04,15.21,-16,1
1782638847,2026-06-28 11:27,51.19,994.76,1020.55,214,26.04,15.20,-17,1
1782638908,2026-06-28 11:28,51.21,994.75,1020.53,214,26.05,15.21,-14,1
1782638969,2026-06-28 11:29,51.18,994.79,1020.58,214,26.06,15.21,-17,1
1782639030,2026-06-28 11:30,51.19,994.80,1020.58,214,26.06,15.21,-17,1
1782639091,2026-06-28 11:31,51.19,994.79,1020.57,214,26.05,15.21,-16,1
1782639152,2026-06-28 11:32,51.17,994.80,1020.58,214,26.06,15.21,-15,1
1782639213,2026-06-28 11:33,51.09,994.80,1020.58,214,26.06,15.18,-15,1
1782639275,2026-06-28 11:34,51.11,994.83,1020.61,214,26.07,15.20,-16,1
1782639335,2026-06-28 11:35,51.16,994.81,1020.59,214,26.08,15.22,-16,1
1782639396,2026-06-28 11:36,51.13,994.81,1020.60,214,26.08,15.21,-14,1
1782639457,2026-06-28 11:37,51.13,994.80,1020.58,214,26.08,15.21,-14,1
1782639518,2026-06-28 11:38,51.13,994.77,1020.55,214,26.09,15.22,-16,1
1782639579,2026-06-28 11:39,51.14,994.75,1020.54,214,26.08,15.22,-15,1
1782639640,2026-06-28 11:40,51.11,994.71,1020.50,214,26.08,15.21,-16,1
1782639701,2026-06-28 11:41,51.12,994.68,1020.47,214,26.08,15.21,-17,1
1782639761,2026-06-28 11:42,51.11,994.74,1020.52,214,26.09,15.22,-15,1
1782639822,2026-06-28 11:43,51.10,994.74,1020.52,214,26.10,15.22,-15,1
1782639883,2026-06-28 11:44,51.10,994.74,1020.52,214,26.10,15.22,-16,1
1782639943,2026-06-28 11:45,51.08,994.69,1020.48,214,26.11,15.23,-17,1
1782640004,2026-06-28 11:46,51.06,994.69,1020.48,214,26.11,15.22,-17,1
1782640064,2026-06-28 11:47,51.07,994.70,1020.48,214,26.11,15.22,-15,1
1782640125,2026-06-28 11:48,51.09,994.66,1020.44,214,26.10,15.22,-17,1
1782640186,2026-06-28 11:49,51.08,994.62,1020.40,214,26.11,15.23,-16,1
1782640248,2026-06-28 11:50,51.08,994.59,1020.37,214,26.11,15.23,-15,1
1782640309,2026-06-28 11:51,51.08,994.56,1020.34,214,26.10,15.22,-15,1
1782640370,2026-06-28 11:52,51.11,994.58,1020.36,214,26.10,15.23,-16,1
1782640431,2026-06-28 11:53,51.08,994.51,1020.30,214,26.10,15.22,-17,1
1782640492,2026-06-28 11:54,51.11,994.50,1020.29,214,26.11,15.24,-15,1
1782640552,2026-06-28 11:55,51.09,994.52,1020.31,214,26.10,15.22,-14,1
1782640613,2026-06-28 11:56,51.13,994.50,1020.28,214,26.09,15.22,-17,1
1782640674,2026-06-28 11:57,51.13,994.49,1020.27,214,26.08,15.21,-15,1
1782640735,2026-06-28 11:58,51.02,994.48,1020.26,214,26.09,15.19,-14,1
1782640797,2026-06-28 11:59,51.14,994.46,1020.25,214,26.08,15.22,-14,1
1782640858,2026-06-28 12:00,50.99,994.49,1020.28,214,26.09,15.18,-16,1
1782640919,2026-06-28 12:01,51.30,994.49,1020.28,214,26.09,15.28,-16,1
1782640980,2026-06-28 12:03,51.15,994.49,1020.27,214,26.08,15.22,-15,1
1782641041,2026-06-28 12:04,50.83,994.48,1020.26,214,26.10,15.14,-17,1
1782641102,2026-06-28 12:05,51.13,994.50,1020.28,214,26.10,15.23,-27,1
1782641163,2026-06-28 12:06,51.14,994.53,1020.31,214,26.09,15.23,-14,1
1782641225,2026-06-28 12:07,51.12,994.54,1020.32,214,26.10,15.23,-15,1
1782641287,2026-06-28 12:08,51.15,994.53,1020.32,214,26.10,15.24,-16,1
1782641348,2026-06-28 12:09,51.13,994.57,1020.36,214,26.10,15.23,-17,1
1782641410,2026-06-28 12:10,51.18,994.50,1020.28,214,26.11,15.26,-16,1
1782641471,2026-06-28 12:11,51.12,994.59,1020.37,214,26.11,15.24,-15,1
1782641532,2026-06-28 12:12,51.13,994.56,1020.34,214,26.11,15.24,-16,1
1782641593,2026-06-28 12:13,51.10,994.54,1020.32,214,26.11,15.23,-16,1
1782641654,2026-06-28 12:14,51.14,994.55,1020.33,214,26.11,15.25,-16,1
1782641715,2026-06-28 12:15,51.13,994.53,1020.32,214,26.12,15.25,-16,1
1782641776,2026-06-28 12:16,51.12,994.59,1020.37,214,26.12,15.25,-16,1
1782641837,2026-06-28 12:17,51.17,994.54,1020.32,214,26.11,15.25,-16,1
1782641898,2026-06-28 12:18,51.14,994.55,1020.33,214,26.11,15.25,-17,1
1782641960,2026-06-28 12:19,51.32,994.54,1020.32,214,26.12,15.31,-15,1
1782642021,2026-06-28 12:20,51.16,994.53,1020.31,214,26.11,15.25,-16,1
1782642081,2026-06-28 12:21,51.16,994.52,1020.30,214,26.12,15.26,-14,1
1782642142,2026-06-28 12:22,51.17,994.51,1020.29,214,26.12,15.26,-15,1
1782642202,2026-06-28 12:23,51.13,994.50,1020.28,214,26.13,15.26,-17,1
1782642264,2026-06-28 12:24,50.90,994.47,1020.26,214,26.13,15.19,-14,1
1782642325,2026-06-28 12:25,51.15,994.53,1020.31,214,26.13,15.27,-13,1
1782642386,2026-06-28 12:26,51.13,994.48,1020.26,214,26.14,15.27,-16,1
1782642447,2026-06-28 12:27,50.94,994.47,1020.26,214,26.15,15.22,-15,1
1782642507,2026-06-28 12:28,51.13,994.46,1020.25,214,26.14,15.27,-14,1
1782642569,2026-06-28 12:29,51.12,994.47,1020.25,214,26.15,15.27,-15,1
1782642630,2026-06-28 12:30,50.86,994.44,1020.23,214,26.15,15.20,-16,1
1782642691,2026-06-28 12:31,51.15,994.44,1020.23,214,26.16,15.29,-15,1
1782642752,2026-06-28 12:32,51.10,994.44,1020.22,214,26.15,15.27,-15,1
1782642813,2026-06-28 12:33,51.15,994.42,1020.21,214,26.15,15.28,-15,1
1782642874,2026-06-28 12:34,51.11,994.42,1020.20,214,26.16,15.28,-15,1
1782642935,2026-06-28 12:35,51.05,994.42,1020.21,214,26.17,15.27,-17,1
1782642996,2026-06-28 12:36,51.10,994.43,1020.21,214,26.17,15.29,-16,1
1782643057,2026-06-28 12:37,51.08,994.43,1020.21,214,26.17,15.28,-17,1
1782643118,2026-06-28 12:38,51.09,994.42,1020.21,214,26.18,15.29,-16,1
1782643179,2026-06-28 12:39,51.01,994.42,1020.20,214,26.19,15.28,-16,1
1782643240,2026-06-28 12:40,51.09,994.41,1020.19,214,26.19,15.30,-16,1
1782643301,2026-06-28 12:41,51.11,994.39,1020.17,214,26.18,15.30,-16,1
1782643362,2026-06-28 12:42,51.09,994.42,1020.21,214,26.19,15.30,-15,1
1782643423,2026-06-28 12:43,51.08,994.44,1020.22,214,26.20,15.31,-15,1
1782643483,2026-06-28 12:44,51.05,994.47,1020.25,214,26.19,15.29,-15,1
1782643544,2026-06-28 12:45,51.06,994.48,1020.27,214,26.20,15.30,-15,1
1782643604,2026-06-28 12:46,51.06,994.46,1020.24,214,26.20,15.30,-16,1
1782643665,2026-06-28 12:47,51.06,994.48,1020.26,214,26.21,15.31,-16,1
1782643727,2026-06-28 12:48,51.07,994.49,1020.27,214,26.20,15.31,-16,1
1782643788,2026-06-28 12:49,51.08,994.52,1020.30,214,26.22,15.33,-16,1
1782643849,2026-06-28 12:50,51.20,994.48,1020.26,214,26.21,15.35,-16,1
1782643910,2026-06-28 12:51,51.05,994.46,1020.24,214,26.22,15.32,-15,1
1782643970,2026-06-28 12:52,51.06,994.49,1020.28,214,26.22,15.32,-17,1
1782644031,2026-06-28 12:53,51.06,994.49,1020.27,214,26.23,15.33,-16,1
1782644092,2026-06-28 12:54,51.04,994.52,1020.31,214,26.23,15.32,-16,1
1782644153,2026-06-28 12:55,51.04,994.51,1020.29,214,26.23,15.32,-17,1
1782644214,2026-06-28 12:56,51.02,994.49,1020.27,214,26.23,15.32,-16,1
1782644275,2026-06-28 12:57,51.02,994.51,1020.29,214,26.24,15.33,-17,1
1782644335,2026-06-28 12:58,50.92,994.50,1020.28,214,26.25,15.31,-16,1
1782644396,2026-06-28 12:59,50.99,994.52,1020.31,214,26.25,15.33,-18,1
1782644457,2026-06-28 13:00,50.99,994.53,1020.31,214,26.25,15.33,-15,1
1782644518,2026-06-28 13:01,50.98,994.50,1020.28,214,26.26,15.33,-16,1
1782644580,2026-06-28 13:03,50.94,994.51,1020.29,214,26.26,15.32,-15,1
1782644641,2026-06-28 13:04,50.95,994.52,1020.30,214,26.27,15.34,-16,1
1782644703,2026-06-28 13:05,50.94,994.53,1020.32,214,26.28,15.34,-15,1
1782644764,2026-06-28 13:06,50.94,994.55,1020.34,214,26.28,15.34,-17,1
1782644825,2026-06-28 13:07,51.09,994.46,1020.24,214,26.29,15.39,-16,1
1782644886,2026-06-28 13:08,50.90,994.50,1020.28,214,26.30,15.35,-15,1
1782644947,2026-06-28 13:09,50.91,994.45,1020.23,214,26.29,15.34,-16,1
1782645008,2026-06-28 13:10,50.93,994.44,1020.23,214,26.29,15.35,-16,1
1782645069,2026-06-28 13:11,50.95,994.47,1020.26,214,26.29,15.35,-17,1
1782645130,2026-06-28 13:12,50.92,994.46,1020.24,214,26.30,15.35,-16,1
1782645191,2026-06-28 13:13,50.88,994.41,1020.20,214,26.30,15.34,-14,1
1782645252,2026-06-28 13:14,50.77,994.42,1020.20,214,26.30,15.31,-15,1
1782645313,2026-06-28 13:15,50.92,994.38,1020.16,214,26.30,15.35,-15,1
1782645374,2026-06-28 13:16,50.90,994.36,1020.15,214,26.31,15.36,-16,1
1782645435,2026-06-28 13:17,50.76,994.40,1020.19,214,26.31,15.31,-15,1
1782645496,2026-06-28 13:18,50.88,994.42,1020.20,214,26.31,15.35,-15,1
1782645557,2026-06-28 13:19,50.89,994.39,1020.17,214,26.32,15.36,-17,1
1782645618,2026-06-28 13:20,50.87,994.38,1020.17,214,26.32,15.36,-15,1
1782645679,2026-06-28 13:21,50.91,994.39,1020.17,214,26.33,15.38,-16,1
1782645740,2026-06-28 13:22,50.88,994.37,1020.16,214,26.33,15.37,-15,1
1782645801,2026-06-28 13:23,50.88,994.33,1020.12,214,26.33,15.37,-15,1
1782645861,2026-06-28 13:24,50.87,994.34,1020.12,214,26.33,15.37,-16,1
1782645922,2026-06-28 13:25,50.87,994.32,1020.11,214,26.33,15.37,-16,1
1782645983,2026-06-28 13:26,50.87,994.29,1020.07,214,26.33,15.37,-17,1
1782646045,2026-06-28 13:27,50.85,994.31,1020.10,214,26.35,15.38,-14,1
1782646106,2026-06-28 13:28,51.09,994.31,1020.09,214,26.35,15.45,-17,1
1782646167,2026-06-28 13:29,50.85,994.36,1020.15,214,26.35,15.38,-16,1
1782646228,2026-06-28 13:30,50.84,994.31,1020.09,214,26.35,15.37,-15,1
1782646290,2026-06-28 13:31,50.83,994.37,1020.16,214,26.36,15.38,-15,1
1782646351,2026-06-28 13:32,50.85,994.35,1020.13,214,26.36,15.39,-15,1
1782646412,2026-06-28 13:33,50.86,994.30,1020.09,214,26.36,15.39,-16,1
1782646473,2026-06-28 13:34,50.84,994.28,1020.07,214,26.36,15.38,-16,1
1782646534,2026-06-28 13:35,50.88,994.31,1020.09,214,26.36,15.39,-15,1
1782646595,2026-06-28 13:36,50.70,994.30,1020.08,214,26.36,15.34,-14,1
1782646656,2026-06-28 13:37,50.84,994.28,1020.07,214,26.37,15.39,-15,1
1782646717,2026-06-28 13:38,50.84,994.23,1020.01,214,26.37,15.39,-16,1
1782646781,2026-06-28 13:39,50.83,994.25,1020.04,214,26.37,15.39,-15,1
1782646842,2026-06-28 13:40,50.84,994.22,1020.01,214,26.37,15.39,-16,1
1782646902,2026-06-28 13:41,50.82,994.19,1019.97,214,26.38,15.40,-15,1
1782646964,2026-06-28 13:42,50.81,994.19,1019.97,214,26.38,15.39,-16,1
1782647026,2026-06-28 13:43,50.83,994.18,1019.96,214,26.39,15.41,-15,1
1782647087,2026-06-28 13:44,50.84,994.13,1019.91,214,26.39,15.41,-17,1
1782647148,2026-06-28 13:45,50.80,994.12,1019.90,214,26.39,15.40,-14,1
1782647210,2026-06-28 13:46,50.82,994.09,1019.87,214,26.39,15.40,-16,1
1782647270,2026-06-28 13:47,50.81,994.09,1019.87,214,26.39,15.40,-17,1
1782647331,2026-06-28 13:48,50.83,994.07,1019.85,214,26.40,15.42,-16,1
1782647391,2026-06-28 13:49,50.78,994.07,1019.86,214,26.40,15.40,-16,1
1782647452,2026-06-28 13:50,50.78,994.05,1019.84,214,26.41,15.41,-15,1
1782647513,2026-06-28 13:51,50.95,994.04,1019.82,214,26.41,15.46,-16,1
1782647574,2026-06-28 13:52,50.79,994.02,1019.81,214,26.41,15.41,-15,1
1782647635,2026-06-28 13:53,50.77,993.99,1019.77,214,26.41,15.41,-16,1
1782647696,2026-06-28 13:54,50.77,993.97,1019.76,214,26.41,15.41,-16,1
1782647757,2026-06-28 13:55,50.83,993.97,1019.76,214,26.42,15.43,-16,1
1782647818,2026-06-28 13:56,50.75,993.96,1019.75,214,26.42,15.41,-17,1
1782647879,2026-06-28 13:57,50.79,993.94,1019.72,214,26.42,15.42,-16,1
1782647940,2026-06-28 13:59,50.81,993.92,1019.70,214,26.42,15.43,-16,1
1782648002,2026-06-28 14:00,50.78,993.90,1019.68,214,26.42,15.42,-15,1
1782648062,2026-06-28 14:01,50.59,993.91,1019.69,214,26.42,15.36,-16,1
1782648123,2026-06-28 14:02,50.76,993.88,1019.66,214,26.43,15.42,-15,1
1782648184,2026-06-28 14:03,50.74,993.89,1019.67,214,26.44,15.43,-14,1
1782648245,2026-06-28 14:04,50.75,993.85,1019.64,214,26.43,15.42,-16,1
1782648307,2026-06-28 14:05,50.76,993.88,1019.66,214,26.43,15.42,-15,1
1782648368,2026-06-28 14:06,50.75,993.86,1019.65,214,26.44,15.43,-16,1
1782648429,2026-06-28 14:07,50.75,993.82,1019.60,214,26.44,15.43,-16,1
1782648490,2026-06-28 14:08,50.77,993.87,1019.65,214,26.44,15.43,-16,1
1782648551,2026-06-28 14:09,50.81,993.88,1019.66,214,26.44,15.45,-16,1
1782648612,2026-06-28 14:10,50.73,993.87,1019.65,214,26.45,15.43,-15,1
1782648673,2026-06-28 14:11,50.73,993.84,1019.63,214,26.46,15.44,-16,1
1782648734,2026-06-28 14:12,50.73,993.80,1019.59,214,26.46,15.44,-13,1
1782648795,2026-06-28 14:13,50.87,993.83,1019.61,214,26.46,15.48,-16,1
1782648856,2026-06-28 14:14,50.71,993.80,1019.58,214,26.46,15.44,-15,1
1782648918,2026-06-28 14:15,50.71,993.82,1019.61,214,26.47,15.45,-15,1
1782648979,2026-06-28 14:16,50.69,993.78,1019.56,214,26.47,15.44,-16,1
1782649040,2026-06-28 14:17,50.67,993.83,1019.62,214,26.49,15.45,-16,1
1782649101,2026-06-28 14:18,50.67,993.84,1019.62,214,26.49,15.45,-18,1
1782649162,2026-06-28 14:19,50.66,993.78,1019.56,214,26.50,15.46,-16,1
1782649223,2026-06-28 14:20,50.50,993.83,1019.61,214,26.50,15.41,-15,1
1782649283,2026-06-28 14:21,50.66,993.84,1019.62,214,26.51,15.47,-16,1
1782649345,2026-06-28 14:22,50.78,993.82,1019.61,214,26.51,15.50,-17,1
1782649405,2026-06-28 14:23,50.65,993.80,1019.58,214,26.52,15.47,-15,1
1782649466,2026-06-28 14:24,50.62,993.79,1019.57,214,26.52,15.46,-16,1
1782649528,2026-06-28 14:25,50.64,993.78,1019.56,214,26.52,15.47,-15,1
1782649589,2026-06-28 14:26,50.63,993.77,1019.55,214,26.51,15.46,-17,1
1782649650,2026-06-28 14:27,50.41,993.80,1019.58,214,26.52,15.40,-17,1
1782649711,2026-06-28 14:28,50.66,993.75,1019.54,214,26.52,15.48,-18,1
1782649772,2026-06-28 14:29,50.64,993.76,1019.54,214,26.52,15.47,-17,1
1782649833,2026-06-28 14:30,50.64,993.76,1019.55,214,26.53,15.48,-15,1
1782649894,2026-06-28 14:31,50.62,993.75,1019.53,214,26.54,15.48,-16,1
1782649955,2026-06-28 14:32,50.62,993.75,1019.54,214,26.55,15.49,-15,1
1782650016,2026-06-28 14:33,50.66,993.74,1019.52,214,26.55,15.50,-15,1
1782650077,2026-06-28 14:34,50.65,993.77,1019.56,214,26.55,15.50,-16,1
1782650138,2026-06-28 14:35,50.63,993.75,1019.53,214,26.56,15.50,-16,1
1782650199,2026-06-28 14:36,50.61,993.76,1019.54,214,26.56,15.50,-16,1
1782650260,2026-06-28 14:37,50.77,993.78,1019.56,214,26.57,15.55,-15,1
1782650321,2026-06-28 14:38,50.58,993.79,1019.57,214,26.57,15.50,-14,1
1782650382,2026-06-28 14:39,50.58,993.78,1019.56,214,26.57,15.50,-17,1
1782650443,2026-06-28 14:40,50.59,993.75,1019.53,214,26.58,15.51,-16,1
1782650504,2026-06-28 14:41,50.56,993.74,1019.53,214,26.58,15.50,-16,1
1782650564,2026-06-28 14:42,50.59,993.73,1019.51,214,26.58,15.51,-17,1
1782650625,2026-06-28 14:43,50.56,993.73,1019.52,214,26.59,15.51,-16,1
1782650686,2026-06-28 14:44,50.56,993.75,1019.53,214,26.59,15.51,-16,1
1782650747,2026-06-28 14:45,50.55,993.74,1019.53,214,26.59,15.51,-16,1
1782650808,2026-06-28 14:46,50.54,993.74,1019.53,214,26.60,15.51,-16,1
1782650869,2026-06-28 14:47,50.69,993.76,1019.54,214,26.61,15.57,-16,1
1782650930,2026-06-28 14:48,50.52,993.74,1019.52,214,26.61,15.51,-17,1
1782650991,2026-06-28 14:49,50.52,993.72,1019.50,214,26.61,15.51,-16,1
1782651052,2026-06-28 14:50,50.52,993.75,1019.53,214,26.61,15.51,-16,1
1782651113,2026-06-28 14:51,50.50,993.72,1019.51,214,26.61,15.51,-15,1
1782651173,2026-06-28 14:52,50.50,993.74,1019.52,214,26.63,15.53,-16,1
1782651234,2026-06-28 14:53,50.50,993.76,1019.54,214,26.63,15.53,-16,1
1782651294,2026-06-28 14:54,50.40,993.74,1019.52,214,26.63,15.50,-16,1
1782651355,2026-06-28 14:55,50.50,993.71,1019.50,214,26.63,15.53,-15,1
1782651416,2026-06-28 14:56,50.48,993.75,1019.54,214,26.64,15.53,-14,1
1782651477,2026-06-28 14:57,50.44,993.76,1019.54,214,26.65,15.53,-14,1
1782651539,2026-06-28 14:58,50.43,993.77,1019.56,214,26.65,15.52,-15,1
1782651600,2026-06-28 15:00,50.58,993.75,1019.53,214,26.66,15.58,-16,1
1782651660,2026-06-28 15:01,50.42,993.75,1019.53,214,26.66,15.53,-17,1
1782651721,2026-06-28 15:02,50.28,993.73,1019.52,214,26.67,15.49,-16,1
1782651782,2026-06-28 15:03,50.39,993.72,1019.50,214,26.68,15.54,-15,1
1782651843,2026-06-28 15:04,50.38,993.75,1019.53,214,26.69,15.54,-16,1
1782651904,2026-06-28 15:05,50.39,993.76,1019.54,214,26.69,15.55,-15,1
1782651965,2026-06-28 15:06,50.37,993.74,1019.52,214,26.69,15.54,-15,1
1782652026,2026-06-28 15:07,50.36,993.74,1019.52,214,26.70,15.55,-16,1
1782652087,2026-06-28 15:08,50.35,993.73,1019.52,214,26.71,15.55,-15,1
1782652148,2026-06-28 15:09,50.34,993.71,1019.49,214,26.72,15.56,-17,1
1782652209,2026-06-28 15:10,50.33,993.71,1019.49,214,26.73,15.56,-15,1
1782652270,2026-06-28 15:11,50.28,993.71,1019.49,214,26.73,15.55,-16,1
1782652331,2026-06-28 15:12,50.28,993.66,1019.45,214,26.74,15.56,-15,1
1782652392,2026-06-28 15:13,50.26,993.71,1019.49,214,26.75,15.56,-14,1
1782652453,2026-06-28 15:14,50.25,993.68,1019.46,214,26.75,15.56,-15,1
1782652514,2026-06-28 15:15,50.35,993.67,1019.45,214,26.76,15.60,-15,1
1782652575,2026-06-28 15:16,50.24,993.65,1019.43,214,26.77,15.58,-16,1
1782652636,2026-06-28 15:17,50.28,993.64,1019.43,214,26.77,15.59,-15,1
1782652697,2026-06-28 15:18,50.19,993.64,1019.43,214,26.78,15.57,-16,1
1782652758,2026-06-28 15:19,50.19,993.61,1019.40,214,26.78,15.57,-16,1
1782652819,2026-06-28 15:20,50.16,993.63,1019.42,214,26.80,15.58,-16,1
1782652880,2026-06-28 15:21,50.14,993.63,1019.41,214,26.81,15.58,-17,1
1782652941,2026-06-28 15:22,50.14,993.63,1019.42,214,26.81,15.58,-16,1
1782653002,2026-06-28 15:23,50.16,993.65,1019.43,214,26.81,15.59,-15,1
1782653063,2026-06-28 15:24,50.12,993.66,1019.45,214,26.82,15.58,-17,1
1782653123,2026-06-28 15:25,50.11,993.66,1019.44,214,26.83,15.59,-15,1
1782653185,2026-06-28 15:26,50.10,993.61,1019.40,214,26.84,15.59,-16,1
1782653245,2026-06-28 15:27,50.09,993.62,1019.41,214,26.84,15.59,-16,1
1782653306,2026-06-28 15:28,50.10,993.61,1019.39,214,26.85,15.60,-14,1
1782653368,2026-06-28 15:29,50.11,993.62,1019.40,214,26.85,15.61,-15,1
1782653429,2026-06-28 15:30,50.09,993.60,1019.38,214,26.86,15.61,-15,1
1782653490,2026-06-28 15:31,50.07,993.67,1019.45,214,26.87,15.61,-15,1
1782653551,2026-06-28 15:32,50.06,993.65,1019.43,214,26.87,15.61,-16,1
1782653612,2026-06-28 15:33,50.11,993.66,1019.44,214,26.88,15.64,-17,1
1782653674,2026-06-28 15:34,50.00,993.63,1019.41,214,26.90,15.62,-16,1
1782653735,2026-06-28 15:35,49.98,993.60,1019.38,214,26.91,15.62,-16,1
1782653796,2026-06-28 15:36,50.00,993.58,1019.37,214,26.91,15.63,-15,1
1782653857,2026-06-28 15:37,50.01,993.57,1019.35,214,26.91,15.63,-15,1
1782653918,2026-06-28 15:38,49.98,993.57,1019.36,214,26.91,15.62,-16,1
1782653979,2026-06-28 15:39,50.00,993.54,1019.33,214,26.91,15.63,-15,1
1782654040,2026-06-28 15:40,50.00,993.55,1019.33,214,26.92,15.64,-16,1
1782654101,2026-06-28 15:41,49.99,993.54,1019.32,214,26.92,15.63,-15,1
1782654162,2026-06-28 15:42,50.01,993.51,1019.29,214,26.94,15.66,-16,1
1782654222,2026-06-28 15:43,49.95,993.48,1019.26,214,26.94,15.64,-16,1
1782654283,2026-06-28 15:44,49.98,993.47,1019.26,214,26.94,15.65,-15,1
1782654344,2026-06-28 15:45,49.96,993.45,1019.23,214,26.94,15.64,-17,1
1782654404,2026-06-28 15:46,49.94,993.47,1019.25,214,26.95,15.65,-15,1
1782654465,2026-06-28 15:47,49.95,993.51,1019.29,214,26.95,15.65,-16,1
1782654525,2026-06-28 15:48,49.91,993.53,1019.31,214,26.97,15.66,-17,1
1782654586,2026-06-28 15:49,49.91,993.51,1019.29,214,26.96,15.65,-14,1
1782654647,2026-06-28 15:50,49.89,993.52,1019.30,214,26.97,15.65,-15,1
1782654708,2026-06-28 15:51,49.90,993.51,1019.29,214,26.98,15.66,-18,1
1782654769,2026-06-28 15:52,49.90,993.53,1019.31,214,26.98,15.66,-16,1
1782654830,2026-06-28 15:53,49.89,993.51,1019.29,214,26.99,15.67,-16,1
1782654891,2026-06-28 15:54,49.89,993.54,1019.32,214,26.99,15.67,-16,1
1782654952,2026-06-28 15:55,49.82,993.53,1019.31,214,27.00,15.65,-16,1
1782655013,2026-06-28 15:56,49.88,993.52,1019.30,214,26.99,15.67,-15,1
1782655074,2026-06-28 15:57,49.88,993.53,1019.31,214,27.00,15.67,-17,1
1782655135,2026-06-28 15:58,49.86,993.54,1019.32,214,27.01,15.68,-16,1
1782655195,2026-06-28 15:59,49.85,993.52,1019.31,214,27.01,15.67,-15,1
1782655257,2026-06-28 16:00,49.88,993.55,1019.33,214,27.01,15.68,-16,1
1782655320,2026-06-28 16:02,49.84,993.54,1019.32,214,27.02,15.68,-15,1
1782655381,2026-06-28 16:03,49.92,993.53,1019.31,214,27.03,15.71,-15,1
1782655442,2026-06-28 16:04,49.83,993.53,1019.32,214,27.03,15.69,-15,1
1782655503,2026-06-28 16:05,49.81,993.53,1019.31,214,27.04,15.69,-17,1
1782655564,2026-06-28 16:06,49.87,993.49,1019.27,214,27.03,15.70,-16,1
1782655625,2026-06-28 16:07,49.71,993.47,1019.26,214,27.04,15.66,-15,1
1782655686,2026-06-28 16:08,49.82,993.44,1019.22,214,27.05,15.70,-16,1
1782655747,2026-06-28 16:09,49.80,993.45,1019.23,214,27.06,15.70,-15,1
1782655808,2026-06-28 16:10,49.81,993.43,1019.21,214,27.05,15.70,-16,1
1782655869,2026-06-28 16:11,49.81,993.40,1019.18,214,27.06,15.71,-16,1
1782655930,2026-06-28 16:12,49.83,993.40,1019.18,214,27.06,15.71,-16,1
1782655991,2026-06-28 16:13,49.84,993.41,1019.20,214,27.07,15.72,-14,1
1782656052,2026-06-28 16:14,49.79,993.41,1019.20,214,27.07,15.71,-16,1
1782656113,2026-06-28 16:15,49.82,993.39,1019.17,214,27.07,15.72,-14,1
1782656175,2026-06-28 16:16,49.82,993.39,1019.18,214,27.07,15.72,-15,1
1782656236,2026-06-28 16:17,49.79,993.37,1019.15,214,27.09,15.73,-16,1
1782656297,2026-06-28 16:18,49.80,993.36,1019.14,214,27.10,15.74,-16,1
1782656358,2026-06-28 16:19,49.80,993.38,1019.16,214,27.10,15.74,-15,1
1782656419,2026-06-28 16:20,49.79,993.37,1019.15,214,27.10,15.74,-15,1
1782656480,2026-06-28 16:21,49.77,993.36,1019.14,214,27.11,15.74,-15,1
1782656540,2026-06-28 16:22,49.78,993.36,1019.14,214,27.11,15.74,-16,1
1782656601,2026-06-28 16:23,49.75,993.33,1019.11,214,27.11,15.73,-16,1
1782656662,2026-06-28 16:24,49.71,993.32,1019.10,214,27.14,15.75,-16,1
1782656724,2026-06-28 16:25,49.75,993.32,1019.11,214,27.13,15.75,-17,1
1782656784,2026-06-28 16:26,49.70,993.31,1019.09,214,27.16,15.76,-15,1
1782656845,2026-06-28 16:27,49.68,993.38,1019.16,214,27.17,15.77,-16,1
1782656906,2026-06-28 16:28,49.65,993.41,1019.19,214,27.17,15.76,-16,1
1782656967,2026-06-28 16:29,49.66,993.38,1019.16,214,27.18,15.77,-14,1
1782657028,2026-06-28 16:30,49.69,993.38,1019.16,214,27.17,15.77,-14,1
1782657089,2026-06-28 16:31,49.70,993.35,1019.13,214,27.18,15.78,-16,1
1782657150,2026-06-28 16:32,49.66,993.35,1019.14,214,27.19,15.78,-16,1
1782657211,2026-06-28 16:33,49.71,993.38,1019.16,214,27.18,15.78,-14,1
1782657272,2026-06-28 16:34,49.72,993.38,1019.16,214,27.17,15.78,-15,1
1782657333,2026-06-28 16:35,49.71,993.37,1019.15,214,27.18,15.78,-15,1
1782657394,2026-06-28 16:36,49.65,993.37,1019.16,214,27.20,15.79,-16,1
1782657456,2026-06-28 16:37,49.68,993.40,1019.18,214,27.21,15.80,-15,1
1782657517,2026-06-28 16:38,49.66,993.33,1019.12,214,27.22,15.80,-15,1
1782657578,2026-06-28 16:39,49.72,993.33,1019.11,214,27.20,15.81,-17,1
1782657639,2026-06-28 16:40,49.70,993.33,1019.11,214,27.19,15.79,-15,1
1782657700,2026-06-28 16:41,49.69,993.30,1019.09,214,27.21,15.81,-15,1
1782657761,2026-06-28 16:42,49.64,993.29,1019.08,214,27.23,15.81,-16,1
1782657821,2026-06-28 16:43,49.66,993.24,1019.03,214,27.22,15.80,-17,1
1782657882,2026-06-28 16:44,49.66,993.27,1019.06,214,27.23,15.81,-17,1
1782657943,2026-06-28 16:45,49.66,993.29,1019.07,214,27.24,15.82,-15,1
1782658003,2026-06-28 16:46,49.64,993.24,1019.02,214,27.25,15.83,-14,1
1782658064,2026-06-28 16:47,49.65,993.23,1019.02,214,27.26,15.84,-17,1
1782658125,2026-06-28 16:48,49.64,993.24,1019.02,214,27.27,15.85,-15,1
1782658185,2026-06-28 16:49,49.62,993.25,1019.03,214,27.26,15.83,-16,1
1782658246,2026-06-28 16:50,49.59,993.22,1019.00,214,27.28,15.84,-16,1
1782658307,2026-06-28 16:51,49.55,993.23,1019.01,214,27.28,15.83,-16,1
1782658368,2026-06-28 16:52,49.57,993.22,1019.00,214,27.29,15.84,-14,1
1782658429,2026-06-28 16:53,49.60,993.20,1018.98,214,27.29,15.85,-15,1
1782658490,2026-06-28 16:54,49.58,993.23,1019.01,214,27.29,15.84,-16,1
1782658551,2026-06-28 16:55,49.56,993.20,1018.98,214,27.30,15.85,-16,1
1782658612,2026-06-28 16:56,49.55,993.22,1019.00,214,27.32,15.86,-17,1
1782658673,2026-06-28 16:57,49.54,993.20,1018.99,214,27.32,15.86,-15,1
1782658734,2026-06-28 16:58,49.55,993.21,1019.00,214,27.32,15.86,-15,1
1782658795,2026-06-28 16:59,49.56,993.18,1018.97,214,27.32,15.87,-16,1
1782658855,2026-06-28 17:00,49.58,993.20,1018.98,214,27.33,15.88,-17,1
1782658916,2026-06-28 17:01,49.49,993.20,1018.98,214,27.34,15.86,-16,1
1782658977,2026-06-28 17:02,49.50,993.21,1018.99,214,27.37,15.89,-15,1
1782659039,2026-06-28 17:03,49.48,993.22,1019.01,214,27.38,15.89,-16,1
1782659100,2026-06-28 17:05,49.53,993.20,1018.98,214,27.36,15.89,-15,1
1782659161,2026-06-28 17:06,49.50,993.20,1018.99,214,27.37,15.89,-16,1
1782659222,2026-06-28 17:07,49.49,993.19,1018.97,214,27.38,15.90,-16,1
1782659283,2026-06-28 17:08,49.51,993.21,1018.99,214,27.38,15.91,-15,1
1782659344,2026-06-28 17:09,49.46,993.21,1018.99,214,27.40,15.91,-15,1
1782659405,2026-06-28 17:10,49.47,993.20,1018.99,214,27.41,15.92,-16,1
1782659466,2026-06-28 17:11,49.47,993.21,1018.99,214,27.40,15.91,-14,1
1782659527,2026-06-28 17:12,49.47,993.18,1018.96,214,27.41,15.92,-14,1
1782659588,2026-06-28 17:13,49.48,993.21,1019.00,214,27.40,15.91,-16,1
1782659649,2026-06-28 17:14,49.48,993.19,1018.97,214,27.42,15.93,-16,1
1782659710,2026-06-28 17:15,49.42,993.22,1019.00,214,27.43,15.92,-16,1
1782659771,2026-06-28 17:16,49.42,993.20,1018.98,214,27.43,15.92,-15,1
1782659832,2026-06-28 17:17,49.44,993.21,1019.00,214,27.44,15.94,-14,1
1782659893,2026-06-28 17:18,49.43,993.24,1019.02,214,27.44,15.93,-15,1
1782659954,2026-06-28 17:19,49.46,993.24,1019.02,214,27.43,15.93,-14,1
1782660015,2026-06-28 17:20,49.48,993.24,1019.03,214,27.43,15.94,-16,1
1782660076,2026-06-28 17:21,49.43,993.24,1019.02,214,27.46,15.95,-17,1
1782660137,2026-06-28 17:22,49.54,993.24,1019.03,214,27.45,15.98,-15,1
1782660198,2026-06-28 17:23,49.47,993.25,1019.04,214,27.44,15.95,-16,1
1782660259,2026-06-28 17:24,49.47,993.23,1019.02,214,27.44,15.95,-16,1
1782660320,2026-06-28 17:25,49.40,993.22,1019.00,214,27.43,15.92,-17,1
1782660381,2026-06-28 17:26,49.47,993.21,1018.99,214,27.46,15.97,-15,1
1782660442,2026-06-28 17:27,49.41,993.19,1018.97,214,27.48,15.97,-22,1
1782660504,2026-06-28 17:28,49.42,993.20,1018.98,214,27.49,15.98,-22,1
1782660564,2026-06-28 17:29,49.38,993.21,1019.00,214,27.49,15.96,-16,1
1782660625,2026-06-28 17:30,49.37,993.25,1019.03,214,27.50,15.97,-16,1
1782660685,2026-06-28 17:31,49.39,993.22,1019.00,214,27.50,15.98,-17,1
1782660746,2026-06-28 17:32,49.32,993.26,1019.04,214,27.52,15.97,-15,1
1782660807,2026-06-28 17:33,49.33,993.27,1019.05,214,27.53,15.98,-16,1
1782660869,2026-06-28 17:34,49.30,993.26,1019.05,214,27.54,15.98,-15,1
1782660930,2026-06-28 17:35,49.24,993.24,1019.02,214,27.54,15.97,-15,1
1782660992,2026-06-28 17:36,49.32,993.25,1019.03,214,27.53,15.98,-16,1
1782661053,2026-06-28 17:37,49.39,993.23,1019.01,214,27.53,16.01,-15,1
1782661114,2026-06-28 17:38,49.32,993.22,1019.00,214,27.52,15.97,-16,1
1782661175,2026-06-28 17:39,49.34,993.20,1018.98,214,27.53,15.99,-16,1
1782661236,2026-06-28 17:40,49.34,993.21,1018.99,214,27.54,16.00,-15,1
1782661297,2026-06-28 17:41,49.28,993.18,1018.96,214,27.57,16.01,-16,1
1782661358,2026-06-28 17:42,49.22,993.22,1019.00,214,27.58,16.00,-16,1
1782661420,2026-06-28 17:43,49.26,993.20,1018.98,214,27.58,16.01,-16,1
1782661481,2026-06-28 17:44,49.26,993.20,1018.99,214,27.60,16.03,-16,1
1782661542,2026-06-28 17:45,49.05,993.20,1018.98,214,27.61,15.97,-15,1
1782661603,2026-06-28 17:46,49.15,993.20,1018.98,214,27.61,16.00,-14,1
1782661664,2026-06-28 17:47,49.16,993.18,1018.96,214,27.61,16.01,-16,1
1782661724,2026-06-28 17:48,49.15,993.17,1018.95,214,27.60,15.99,-18,1
1782661785,2026-06-28 17:49,49.22,993.15,1018.93,214,27.62,16.03,-15,1
1782661846,2026-06-28 17:50,49.15,993.16,1018.95,214,27.65,16.04,-16,1
1782661907,2026-06-28 17:51,49.08,993.15,1018.93,214,27.67,16.03,-17,1
1782661968,2026-06-28 17:52,49.05,993.15,1018.94,214,27.69,16.04,-14,1
1782662029,2026-06-28 17:53,49.06,993.13,1018.91,214,27.69,16.05,-17,1
1782662090,2026-06-28 17:54,49.03,993.15,1018.93,214,27.70,16.04,-16,1
1782662151,2026-06-28 17:55,49.05,993.14,1018.92,214,27.71,16.06,-16,1
1782662212,2026-06-28 17:56,48.82,993.14,1018.93,214,27.71,15.99,-16,1
1782662273,2026-06-28 17:57,48.95,993.11,1018.90,214,27.73,16.05,-16,1
1782662334,2026-06-28 17:58,48.99,993.14,1018.92,214,27.73,16.06,-17,1
1782662395,2026-06-28 17:59,48.99,993.13,1018.91,214,27.74,16.07,-16,1
1782662455,2026-06-28 18:00,48.97,993.13,1018.92,214,27.74,16.06,-17,1
1782662517,2026-06-28 18:01,48.97,993.12,1018.90,214,27.75,16.07,-14,1
1782662578,2026-06-28 18:02,49.00,993.14,1018.93,214,27.75,16.08,-16,1
1782662639,2026-06-28 18:03,49.04,993.11,1018.89,214,27.74,16.09,-16,1
1782662701,2026-06-28 18:05,49.00,993.09,1018.87,214,27.75,16.08,-15,1
1782662763,2026-06-28 18:06,49.03,993.11,1018.89,214,27.76,16.10,-15,1
1782662824,2026-06-28 18:07,49.00,993.13,1018.91,214,27.75,16.08,-17,1
1782662885,2026-06-28 18:08,49.02,993.14,1018.92,214,27.75,16.09,-16,1
1782662946,2026-06-28 18:09,48.98,993.14,1018.93,214,27.76,16.08,-17,1
1782663007,2026-06-28 18:10,48.99,993.12,1018.91,214,27.77,16.10,-15,1
1782663068,2026-06-28 18:11,48.92,993.16,1018.94,214,27.80,16.10,-16,1
1782663129,2026-06-28 18:12,48.94,993.12,1018.90,214,27.80,16.11,-16,1
1782663190,2026-06-28 18:13,48.97,993.09,1018.87,214,27.79,16.11,-15,1
1782663252,2026-06-28 18:14,49.01,993.13,1018.91,214,27.78,16.11,-15,1
1782663312,2026-06-28 18:15,49.04,993.11,1018.90,214,27.78,16.12,-16,1
1782663373,2026-06-28 18:16,49.01,993.08,1018.86,214,27.79,16.12,-16,1
1782663434,2026-06-28 18:17,49.02,993.12,1018.90,214,27.78,16.12,-16,1
1782663495,2026-06-28 18:18,48.99,993.08,1018.86,214,27.79,16.12,-15,1
1782663556,2026-06-28 18:19,48.87,993.06,1018.85,214,27.79,16.08,-15,1
1782663617,2026-06-28 18:20,49.04,993.02,1018.80,214,27.79,16.13,-17,1
1782663678,2026-06-28 18:21,49.02,993.03,1018.82,214,27.80,16.13,-14,1
1782663739,2026-06-28 18:22,49.01,993.04,1018.82,214,27.80,16.13,-15,1
1782663800,2026-06-28 18:23,49.00,993.04,1018.82,214,27.79,16.12,-15,1
1782663861,2026-06-28 18:24,49.07,993.05,1018.83,214,27.77,16.12,-14,1
1782663922,2026-06-28 18:25,49.09,993.09,1018.87,214,27.77,16.13,-16,1
1782663983,2026-06-28 18:26,48.88,993.05,1018.83,214,27.79,16.08,-16,1
1782664044,2026-06-28 18:27,49.08,993.03,1018.82,214,27.77,16.13,-15,1
1782664105,2026-06-28 18:28,49.07,993.02,1018.80,214,27.77,16.12,-16,1
1782664166,2026-06-28 18:29,49.18,993.04,1018.83,214,27.75,16.14,-15,1
1782664226,2026-06-28 18:30,49.14,992.98,1018.77,214,27.75,16.13,-17,1
1782664287,2026-06-28 18:31,49.12,992.98,1018.76,214,27.76,16.13,-16,1
1782664348,2026-06-28 18:32,49.12,993.02,1018.80,214,27.76,16.13,-16,1
1782664409,2026-06-28 18:33,49.39,993.01,1018.80,214,27.75,16.20,-16,1
1782664470,2026-06-28 18:34,49.14,993.04,1018.82,214,27.75,16.13,-16,1
1782664531,2026-06-28 18:35,49.19,993.06,1018.84,214,27.74,16.13,-15,1
1782664592,2026-06-28 18:36,49.19,993.04,1018.83,214,27.74,16.13,-14,1
1782664653,2026-06-28 18:37,49.22,993.02,1018.80,214,27.74,16.14,-15,1
1782664714,2026-06-28 18:38,49.21,993.04,1018.83,214,27.73,16.13,-16,1
1782664775,2026-06-28 18:39,49.22,993.03,1018.81,214,27.73,16.13,-16,1
1782664836,2026-06-28 18:40,49.24,993.06,1018.84,214,27.72,16.13,-16,1
1782664897,2026-06-28 18:41,49.23,993.07,1018.85,214,27.72,16.13,-18,1
1782664958,2026-06-28 18:42,49.28,993.06,1018.84,214,27.72,16.14,-15,1
1782665020,2026-06-28 18:43,49.27,993.05,1018.84,214,27.70,16.12,-15,1
1782665081,2026-06-28 18:44,49.36,993.08,1018.86,214,27.69,16.14,-17,1
1782665142,2026-06-28 18:45,49.27,993.08,1018.87,214,27.68,16.10,-16,1
1782665202,2026-06-28 18:46,49.39,993.07,1018.85,214,27.67,16.13,-15,1
1782665263,2026-06-28 18:47,49.37,993.07,1018.85,214,27.68,16.13,-17,1
1782665323,2026-06-28 18:48,49.35,993.06,1018.84,214,27.67,16.12,-15,1
1782665384,2026-06-28 18:49,49.38,993.04,1018.82,214,27.66,16.12,-15,1
1782665444,2026-06-28 18:50,49.22,993.05,1018.83,214,27.66,16.07,-15,1
1782665505,2026-06-28 18:51,49.38,993.08,1018.86,214,27.67,16.13,-17,1
1782665565,2026-06-28 18:52,49.43,993.08,1018.86,214,27.65,16.13,-16,1
1782665626,2026-06-28 18:53,49.49,993.07,1018.85,214,27.64,16.14,-15,1
1782665687,2026-06-28 18:54,49.47,993.06,1018.84,214,27.63,16.12,-16,1
1782665748,2026-06-28 18:55,49.62,993.03,1018.81,214,27.63,16.17,-16,1
1782665809,2026-06-28 18:56,49.55,993.04,1018.82,214,27.62,16.14,-16,1
1782665870,2026-06-28 18:57,49.64,993.02,1018.80,214,27.61,16.16,-15,1
1782665931,2026-06-28 18:58,49.56,993.01,1018.79,214,27.61,16.13,-15,1
1782665992,2026-06-28 18:59,49.54,993.02,1018.80,214,27.61,16.12,-15,1
1782666053,2026-06-28 19:00,49.57,993.05,1018.83,214,27.61,16.13,-16,1
1782666114,2026-06-28 19:01,49.49,993.05,1018.83,214,27.60,16.10,-15,1
1782666175,2026-06-28 19:02,49.64,993.05,1018.83,214,27.59,16.14,-16,1
1782666236,2026-06-28 19:03,49.74,993.06,1018.84,214,27.59,16.17,-14,1
1782666297,2026-06-28 19:04,49.68,993.03,1018.81,214,27.58,16.14,-16,1
1782666357,2026-06-28 19:05,49.68,993.00,1018.79,214,27.57,16.13,-14,1
1782666418,2026-06-28 19:06,49.71,993.01,1018.79,214,27.56,16.13,-17,1
1782666479,2026-06-28 19:07,49.72,993.01,1018.80,214,27.56,16.14,-17,1
1782666540,2026-06-28 19:09,49.78,993.01,1018.79,214,27.54,16.14,-16,1
1782666601,2026-06-28 19:10,49.73,993.03,1018.82,214,27.55,16.13,-16,1
1782666663,2026-06-28 19:11,49.91,993.02,1018.81,214,27.55,16.19,-14,1
1782666723,2026-06-28 19:12,49.78,993.04,1018.83,214,27.54,16.14,-15,1
1782666785,2026-06-28 19:13,49.82,993.05,1018.84,214,27.52,16.13,-16,1
1782666846,2026-06-28 19:14,49.88,993.06,1018.84,214,27.51,16.14,-15,1
1782666907,2026-06-28 19:15,49.91,993.08,1018.86,214,27.50,16.14,-15,1
1782666968,2026-06-28 19:16,49.93,993.05,1018.84,214,27.48,16.13,-15,1
1782667030,2026-06-28 19:17,49.88,993.08,1018.86,214,27.49,16.12,-16,1
1782667091,2026-06-28 19:18,49.95,993.09,1018.87,214,27.48,16.14,-16,1
1782667152,2026-06-28 19:19,49.95,993.05,1018.83,214,27.46,16.12,-15,1
1782667213,2026-06-28 19:20,50.02,993.08,1018.86,214,27.45,16.13,-15,1
1782667274,2026-06-28 19:21,50.03,993.07,1018.85,214,27.44,16.12,-14,1
1782667335,2026-06-28 19:22,50.00,993.10,1018.88,214,27.43,16.10,-16,1
1782667396,2026-06-28 19:23,50.04,993.09,1018.87,214,27.43,16.12,-15,1
1782667458,2026-06-28 19:24,50.09,993.07,1018.85,214,27.43,16.13,-14,1
1782667520,2026-06-28 19:25,50.15,993.07,1018.85,214,27.42,16.14,-16,1
1782667581,2026-06-28 19:26,50.31,993.09,1018.88,214,27.41,16.18,-17,1
1782667641,2026-06-28 19:27,50.11,993.03,1018.82,214,27.39,16.10,-16,1
1782667703,2026-06-28 19:28,50.19,993.10,1018.88,214,27.39,16.13,-15,1
1782667764,2026-06-28 19:29,50.10,993.08,1018.87,214,27.39,16.10,-16,1
1782667825,2026-06-28 19:30,50.20,993.08,1018.86,214,27.37,16.11,-15,1
1782667886,2026-06-28 19:31,50.23,993.07,1018.85,214,27.37,16.12,-16,1
1782667947,2026-06-28 19:32,50.21,993.12,1018.91,214,27.36,16.11,-16,1
1782668008,2026-06-28 19:33,50.25,993.10,1018.88,214,27.35,16.11,-16,1
1782668068,2026-06-28 19:34,50.23,993.10,1018.89,214,27.34,16.09,-16,1
1782668129,2026-06-28 19:35,50.26,993.11,1018.89,214,27.34,16.10,-14,1
1782668190,2026-06-28 19:36,50.27,993.12,1018.91,214,27.34,16.11,-16,1
1782668251,2026-06-28 19:37,50.33,993.13,1018.92,214,27.33,16.12,-14,1
1782668312,2026-06-28 19:38,50.33,993.15,1018.93,214,27.32,16.11,-15,1
1782668373,2026-06-28 19:39,50.29,993.12,1018.90,214,27.32,16.10,-17,1
1782668434,2026-06-28 19:40,50.36,993.13,1018.92,214,27.31,16.11,-15,1
1782668495,2026-06-28 19:41,50.39,993.12,1018.91,214,27.30,16.11,-16,1
1782668556,2026-06-28 19:42,50.39,993.11,1018.89,214,27.29,16.10,-14,1
1782668617,2026-06-28 19:43,50.44,993.11,1018.89,214,27.29,16.11,-17,1
1782668678,2026-06-28 19:44,50.42,993.12,1018.90,214,27.28,16.10,-15,1
1782668739,2026-06-28 19:45,50.57,993.12,1018.91,214,27.28,16.15,-15,1
1782668800,2026-06-28 19:46,50.40,993.11,1018.89,214,27.27,16.08,-16,1
1782668861,2026-06-28 19:47,50.47,993.12,1018.90,214,27.27,16.11,-16,1
1782668922,2026-06-28 19:48,50.28,993.16,1018.94,214,27.26,16.04,-17,1
1782668982,2026-06-28 19:49,50.45,993.17,1018.96,214,27.26,16.09,-14,1
1782669043,2026-06-28 19:50,50.41,993.15,1018.93,214,27.27,16.09,-16,1
1782669103,2026-06-28 19:51,50.38,993.16,1018.95,214,27.26,16.07,-16,1
1782669164,2026-06-28 19:52,50.44,993.17,1018.96,214,27.26,16.09,-15,1
1782669224,2026-06-28 19:53,50.41,993.18,1018.96,214,27.26,16.08,-18,1
1782669285,2026-06-28 19:54,50.42,993.20,1018.98,214,27.26,16.08,-17,1
1782669346,2026-06-28 19:55,50.43,993.20,1018.98,214,27.25,16.07,-16,1
1782669407,2026-06-28 19:56,50.44,993.18,1018.96,214,27.25,16.08,-15,1
1782669467,2026-06-28 19:57,50.44,993.23,1019.01,214,27.26,16.09,-15,1
1782669529,2026-06-28 19:58,50.49,993.21,1018.99,214,27.24,16.08,-16,1
1782669590,2026-06-28 19:59,50.48,993.18,1018.97,214,27.24,16.08,-15,1
1782669651,2026-06-28 20:00,50.49,993.23,1019.01,214,27.23,16.07,-16,1
1782669712,2026-06-28 20:01,50.51,993.22,1019.00,214,27.22,16.07,-14,1
1782669773,2026-06-28 20:02,50.56,993.22,1019.01,214,27.22,16.09,-15,1
1782669834,2026-06-28 20:03,50.53,993.23,1019.02,214,27.21,16.07,-16,1
1782669896,2026-06-28 20:04,50.29,993.25,1019.03,214,27.21,15.99,-16,1
1782669956,2026-06-28 20:05,50.58,993.26,1019.04,214,27.20,16.07,-16,1
1782670017,2026-06-28 20:06,50.60,993.26,1019.05,214,27.19,16.07,-16,1
1782670078,2026-06-28 20:07,50.59,993.25,1019.03,214,27.19,16.07,-15,1
1782670138,2026-06-28 20:08,50.64,993.27,1019.05,214,27.19,16.08,-16,1
1782670199,2026-06-28 20:09,50.64,993.24,1019.02,214,27.18,16.07,-15,1
1782670260,2026-06-28 20:11,50.61,993.24,1019.02,214,27.18,16.06,-15,1
1782670321,2026-06-28 20:12,50.66,993.26,1019.04,214,27.17,16.07,-16,1
1782670382,2026-06-28 20:13,50.64,993.24,1019.02,214,27.16,16.06,-15,1
1782670443,2026-06-28 20:14,50.65,993.24,1019.02,214,27.17,16.07,-15,1
1782670504,2026-06-28 20:15,50.65,993.24,1019.02,214,27.16,16.06,-16,1
1782670565,2026-06-28 20:16,50.69,993.24,1019.03,214,27.15,16.06,-15,1
1782670626,2026-06-28 20:17,50.70,993.25,1019.03,214,27.14,16.06,-15,1
1782670687,2026-06-28 20:18,50.75,993.21,1018.99,214,27.14,16.07,-13,1
1782670748,2026-06-28 20:19,50.74,993.18,1018.97,214,27.13,16.06,-15,1
1782670809,2026-06-28 20:20,50.77,993.22,1019.00,214,27.12,16.06,-16,1
1782670870,2026-06-28 20:21,50.75,993.24,1019.02,214,27.12,16.06,-17,1
1782670932,2026-06-28 20:22,50.73,993.23,1019.01,214,27.12,16.05,-14,1
1782670993,2026-06-28 20:23,50.73,993.25,1019.03,214,27.12,16.05,-14,1
1782671054,2026-06-28 20:24,50.77,993.24,1019.02,214,27.11,16.05,-14,1
1782671115,2026-06-28 20:25,50.77,993.24,1019.02,214,27.11,16.05,-13,1
1782671176,2026-06-28 20:26,50.76,993.25,1019.04,214,27.11,16.05,-16,1
1782671237,2026-06-28 20:27,50.83,993.26,1019.05,214,27.10,16.06,-16,1
1782671298,2026-06-28 20:28,50.82,993.29,1019.07,214,27.10,16.06,-14,1
1782671359,2026-06-28 20:29,50.81,993.32,1019.10,214,27.10,16.05,-15,1
1782671420,2026-06-28 20:30,50.86,993.31,1019.09,214,27.09,16.06,-15,1
1782671481,2026-06-28 20:31,50.79,993.32,1019.11,214,27.09,16.04,-21,1
1782671542,2026-06-28 20:32,50.82,993.34,1019.13,214,27.09,16.05,-19,1
1782671603,2026-06-28 20:33,50.86,993.34,1019.13,214,27.07,16.04,-16,1
1782671664,2026-06-28 20:34,50.85,993.33,1019.11,214,27.08,16.05,-16,1
1782671725,2026-06-28 20:35,50.86,993.35,1019.13,214,27.07,16.04,-15,1
1782671786,2026-06-28 20:36,50.87,993.35,1019.14,214,27.07,16.04,-14,1
1782671847,2026-06-28 20:37,50.86,993.36,1019.14,214,27.07,16.04,-16,1
1782671908,2026-06-28 20:38,50.88,993.38,1019.17,214,27.06,16.04,-15,1
1782671969,2026-06-28 20:39,50.88,993.39,1019.17,214,27.06,16.04,-17,1
1782672030,2026-06-28 20:40,50.86,993.35,1019.13,214,27.06,16.03,-16,1
1782672090,2026-06-28 20:41,51.11,993.38,1019.16,214,27.05,16.10,-16,1
1782672151,2026-06-28 20:42,50.90,993.35,1019.13,214,27.05,16.04,-15,1
1782672212,2026-06-28 20:43,50.80,993.36,1019.14,214,27.05,16.01,-15,1
1782672274,2026-06-28 20:44,50.92,993.38,1019.16,214,27.05,16.04,-15,1
1782672335,2026-06-28 20:45,50.94,993.38,1019.17,214,27.04,16.04,-16,1
1782672396,2026-06-28 20:46,50.97,993.35,1019.13,214,27.03,16.04,-14,1
1782672457,2026-06-28 20:47,51.01,993.35,1019.13,214,27.03,16.05,-16,1
1782672518,2026-06-28 20:48,50.93,993.36,1019.14,214,27.03,16.03,-16,1
1782672579,2026-06-28 20:49,50.96,993.32,1019.10,214,27.03,16.04,-17,1
1782672641,2026-06-28 20:50,51.00,993.35,1019.14,214,27.02,16.04,-15,1
1782672702,2026-06-28 20:51,51.02,993.34,1019.12,214,27.00,16.03,-17,1
1782672762,2026-06-28 20:52,51.00,993.33,1019.11,214,27.01,16.03,-14,1
1782672823,2026-06-28 20:53,50.99,993.32,1019.11,214,27.00,16.02,-14,1
1782672884,2026-06-28 20:54,50.96,993.31,1019.09,214,27.01,16.02,-15,1
1782672945,2026-06-28 20:55,51.02,993.34,1019.13,214,27.01,16.03,-15,1
1782673005,2026-06-28 20:56,51.00,993.31,1019.09,214,27.01,16.03,-15,1
1782673066,2026-06-28 20:57,51.01,993.30,1019.08,214,27.00,16.02,-14,1
1782673127,2026-06-28 20:58,51.02,993.31,1019.09,214,26.99,16.02,-17,1
1782673188,2026-06-28 20:59,51.04,993.32,1019.10,214,26.99,16.02,-17,1
1782673248,2026-06-28 21:00,51.06,993.33,1019.11,214,26.99,16.03,-17,1
1782673309,2026-06-28 21:01,51.01,993.39,1019.17,214,26.99,16.02,-17,1
1782673370,2026-06-28 21:02,51.04,993.36,1019.14,214,26.99,16.02,-15,1
1782673431,2026-06-28 21:03,51.04,993.37,1019.15,214,26.99,16.02,-17,1
1782673492,2026-06-28 21:04,51.01,993.38,1019.16,214,26.99,16.02,-17,1
1782673553,2026-06-28 21:05,51.00,993.40,1019.19,214,27.00,16.02,-22,1
1782673614,2026-06-28 21:06,50.99,993.41,1019.20,214,27.00,16.02,-14,1
1782673675,2026-06-28 21:07,50.99,993.41,1019.19,214,27.01,16.03,-13,1
1782673737,2026-06-28 21:08,50.79,993.39,1019.17,214,27.01,15.96,-15,1
1782673797,2026-06-28 21:09,51.00,993.41,1019.19,214,27.00,16.02,-17,1
1782673858,2026-06-28 21:10,50.97,993.38,1019.16,214,27.01,16.02,-14,1
1782673919,2026-06-28 21:11,50.98,993.43,1019.22,214,27.01,16.02,-16,1
1782673981,2026-06-28 21:13,50.98,993.40,1019.19,214,27.00,16.01,-16,1
1782674042,2026-06-28 21:14,51.01,993.42,1019.21,214,27.00,16.03,-16,1
1782674102,2026-06-28 21:15,50.99,993.44,1019.22,214,27.00,16.02,-15,1
1782674163,2026-06-28 21:16,50.90,993.48,1019.26,214,27.01,16.00,-16,1
1782674224,2026-06-28 21:17,51.06,993.46,1019.24,214,26.99,16.03,-16,1
1782674285,2026-06-28 21:18,51.04,993.45,1019.23,214,26.99,16.02,-15,1
1782674346,2026-06-28 21:19,51.09,993.46,1019.24,214,26.99,16.04,-15,1
1782674407,2026-06-28 21:20,51.06,993.46,1019.25,214,26.99,16.03,-15,1
1782674468,2026-06-28 21:21,51.00,993.50,1019.28,214,27.00,16.02,-17,1
1782674529,2026-06-28 21:22,51.02,993.48,1019.27,214,26.99,16.02,-16,1
1782674590,2026-06-28 21:23,51.01,993.48,1019.27,214,26.99,16.02,-16,1
1782674651,2026-06-28 21:24,51.06,993.48,1019.27,214,26.98,16.02,-16,1
1782674712,2026-06-28 21:25,51.06,993.53,1019.31,214,26.99,16.03,-16,1
1782674773,2026-06-28 21:26,51.06,993.50,1019.28,214,26.98,16.02,-15,1
1782674834,2026-06-28 21:27,51.07,993.49,1019.27,214,26.98,16.02,-15,1
1782674895,2026-06-28 21:28,51.06,993.54,1019.32,214,26.98,16.02,-16,1
1782674956,2026-06-28 21:29,51.05,993.55,1019.33,214,26.98,16.02,-16,1
1782675017,2026-06-28 21:30,51.05,993.55,1019.33,214,26.98,16.02,-14,1
1782675078,2026-06-28 21:31,51.08,993.57,1019.36,214,26.97,16.02,-18,1
1782675140,2026-06-28 21:32,51.08,993.55,1019.34,214,26.97,16.02,-14,1
1782675201,2026-06-28 21:33,51.09,993.55,1019.33,214,26.97,16.02,-16,1
1782675262,2026-06-28 21:34,51.09,993.56,1019.34,214,26.96,16.01,-16,1
1782675323,2026-06-28 21:35,51.11,993.59,1019.37,214,26.96,16.02,-16,1
1782675384,2026-06-28 21:36,51.10,993.59,1019.37,214,26.96,16.01,-16,1
1782675446,2026-06-28 21:37,51.11,993.61,1019.39,214,26.96,16.02,-15,1
1782675507,2026-06-28 21:38,51.11,993.60,1019.38,214,26.95,16.01,-16,1
1782675568,2026-06-28 21:39,51.14,993.61,1019.39,214,26.95,16.02,-15,1
1782675629,2026-06-28 21:40,51.14,993.58,1019.37,214,26.95,16.02,-17,1
1782675691,2026-06-28 21:41,51.14,993.59,1019.37,214,26.95,16.02,-15,1
1782675752,2026-06-28 21:42,51.15,993.58,1019.37,214,26.94,16.01,-16,1
1782675812,2026-06-28 21:43,51.16,993.59,1019.37,214,26.94,16.02,-15,1
1782675873,2026-06-28 21:44,51.14,993.61,1019.39,214,26.94,16.01,-16,1
1782675935,2026-06-28 21:45,51.16,993.59,1019.38,214,26.93,16.01,-16,1
1782675996,2026-06-28 21:46,51.17,993.63,1019.42,214,26.93,16.01,-15,1
1782676057,2026-06-28 21:47,51.19,993.65,1019.43,214,26.93,16.02,-18,1
1782676118,2026-06-28 21:48,50.90,993.67,1019.45,214,26.92,15.92,-18,1
1782676179,2026-06-28 21:49,51.17,993.68,1019.46,214,26.93,16.01,-14,1
1782676240,2026-06-28 21:50,51.33,993.66,1019.45,214,26.93,16.06,-16,1
1782676301,2026-06-28 21:51,51.19,993.69,1019.47,214,26.92,16.01,-15,1
1782676363,2026-06-28 21:52,51.20,993.65,1019.43,214,26.92,16.01,-16,1
1782676424,2026-06-28 21:53,51.21,993.66,1019.45,214,26.91,16.00,-16,1
1782676485,2026-06-28 21:54,51.22,993.64,1019.42,214,26.91,16.01,-16,1
1782676546,2026-06-28 21:55,51.22,993.63,1019.41,214,26.91,16.01,-16,1
1782676607,2026-06-28 21:56,51.23,993.62,1019.40,214,26.91,16.01,-16,1
1782676668,2026-06-28 21:57,51.23,993.62,1019.41,214,26.90,16.00,-16,1
1782676729,2026-06-28 21:58,51.23,993.62,1019.40,214,26.91,16.01,-15,1
1782676790,2026-06-28 21:59,51.26,993.61,1019.39,214,26.89,16.00,-15,1
1782676852,2026-06-28 22:00,51.26,993.63,1019.42,214,26.89,16.00,-17,1
1782676913,2026-06-28 22:01,51.25,993.62,1019.40,214,26.90,16.01,-16,1
1782676974,2026-06-28 22:02,51.27,993.66,1019.45,214,26.90,16.01,-16,1
1782677035,2026-06-28 22:03,51.25,993.63,1019.41,214,26.90,16.01,-15,1
1782677096,2026-06-28 22:04,51.32,993.65,1019.43,214,26.89,16.02,-15,1
1782677157,2026-06-28 22:05,51.26,993.64,1019.42,214,26.89,16.00,-14,1
1782677218,2026-06-28 22:06,51.34,993.65,1019.44,214,26.88,16.01,-16,1
1782677279,2026-06-28 22:07,51.31,993.68,1019.46,214,26.89,16.01,-18,1
1782677340,2026-06-28 22:09,51.34,993.68,1019.46,214,26.87,16.00,-15,1
1782677401,2026-06-28 22:10,51.30,993.70,1019.48,214,26.88,16.00,-15,1
1782677461,2026-06-28 22:11,51.36,993.68,1019.46,214,26.85,15.99,-15,1
1782677522,2026-06-28 22:12,51.37,993.68,1019.47,214,26.85,16.00,-14,1
1782677582,2026-06-28 22:13,51.31,993.68,1019.47,214,26.86,15.99,-18,1
1782677643,2026-06-28 22:14,51.35,993.65,1019.43,214,26.85,15.99,-15,1
1782677703,2026-06-28 22:15,51.33,993.66,1019.44,214,26.87,16.00,-17,1
1782677764,2026-06-28 22:16,51.37,993.66,1019.45,214,26.85,16.00,-25,1
1782677825,2026-06-28 22:17,51.34,993.68,1019.46,214,26.87,16.00,-15,1
1782677886,2026-06-28 22:18,51.34,993.67,1019.46,214,26.86,16.00,-15,1
1782677947,2026-06-28 22:19,51.38,993.66,1019.45,214,26.84,15.99,-16,1
1782678008,2026-06-28 22:20,51.34,993.69,1019.48,214,26.85,15.99,-16,1
1782678069,2026-06-28 22:21,51.33,993.67,1019.46,214,26.87,16.00,-16,1
1782678130,2026-06-28 22:22,51.39,993.68,1019.46,214,26.84,15.99,-15,1
1782678191,2026-06-28 22:23,51.38,993.67,1019.45,214,26.84,15.99,-15,1
1782678253,2026-06-28 22:24,51.41,993.69,1019.47,214,26.83,15.99,-15,1
1782678314,2026-06-28 22:25,51.57,993.67,1019.45,214,26.85,16.06,-16,1
1782678375,2026-06-28 22:26,51.41,993.68,1019.46,214,26.83,15.99,-16,1
1782678436,2026-06-28 22:27,51.28,993.67,1019.45,214,26.85,15.97,-15,1
1782678497,2026-06-28 22:28,51.39,993.68,1019.46,214,26.84,15.99,-15,1
1782678558,2026-06-28 22:29,51.41,993.72,1019.50,214,26.83,15.99,-17,1
1782678620,2026-06-28 22:30,51.35,993.70,1019.48,214,26.85,15.99,-14,1
1782678681,2026-06-28 22:31,51.40,993.70,1019.48,214,26.83,15.99,-16,1
1782678742,2026-06-28 22:32,51.40,993.69,1019.47,214,26.83,15.99,-16,1
1782678803,2026-06-28 22:33,51.40,993.69,1019.47,214,26.83,15.99,-15,1
1782678864,2026-06-28 22:34,51.43,993.69,1019.47,214,26.82,15.99,-18,1
1782678925,2026-06-28 22:35,51.39,993.71,1019.50,214,26.84,15.99,-15,1
1782678986,2026-06-28 22:36,51.33,993.72,1019.51,214,26.85,15.98,-15,1
1782679047,2026-06-28 22:37,51.38,993.74,1019.52,214,26.84,15.99,-20,1
1782679108,2026-06-28 22:38,51.37,993.75,1019.54,214,26.84,15.99,-16,1
1782679169,2026-06-28 22:39,51.41,993.76,1019.54,214,26.82,15.98,-15,1
1782679230,2026-06-28 22:40,51.38,993.75,1019.53,214,26.84,15.99,-14,1
1782679291,2026-06-28 22:41,51.38,993.77,1019.55,214,26.84,15.99,-16,1
1782679352,2026-06-28 22:42,51.32,993.78,1019.56,214,26.82,15.95,-17,1
1782679413,2026-06-28 22:43,51.44,993.82,1019.60,214,26.82,15.99,-17,1
1782679473,2026-06-28 22:44,51.32,993.82,1019.60,214,26.81,15.94,-15,1
1782679534,2026-06-28 22:45,51.29,993.84,1019.62,214,26.82,15.94,-14,1
1782679595,2026-06-28 22:46,51.44,993.83,1019.61,214,26.81,15.98,-16,1
1782679656,2026-06-28 22:47,51.46,993.84,1019.62,214,26.80,15.98,-16,1
1782679717,2026-06-28 22:48,51.48,993.86,1019.65,214,26.79,15.98,-15,1
1782679778,2026-06-28 22:49,51.46,993.82,1019.60,214,26.80,15.98,-16,1
1782679839,2026-06-28 22:50,51.42,993.84,1019.62,214,26.81,15.97,-14,1
1782679900,2026-06-28 22:51,51.25,993.86,1019.65,214,26.82,15.93,-16,1
1782679961,2026-06-28 22:52,51.43,993.90,1019.68,214,26.82,15.99,-15,1
1782680022,2026-06-28 22:53,51.43,993.93,1019.71,214,26.82,15.99,-14,1
1782680083,2026-06-28 22:54,51.42,993.93,1019.71,214,26.82,15.98,-16,1
1782680144,2026-06-28 22:55,51.45,993.96,1019.74,214,26.81,15.98,-16,1
1782680205,2026-06-28 22:56,51.43,993.97,1019.75,214,26.81,15.98,-15,1
1782680266,2026-06-28 22:57,51.46,993.97,1019.76,214,26.81,15.99,-16,1
1782680327,2026-06-28 22:58,51.45,993.98,1019.77,214,26.81,15.98,-15,1
1782680388,2026-06-28 22:59,51.46,993.99,1019.77,214,26.81,15.99,-15,1
1782680449,2026-06-28 23:00,51.51,993.98,1019.77,214,26.80,15.99,-16,1
1782680511,2026-06-28 23:01,51.47,993.98,1019.76,214,26.80,15.98,-16,1
1782680572,2026-06-28 23:02,51.49,993.99,1019.77,214,26.80,15.98,-14,1
1782680633,2026-06-28 23:03,51.49,994.00,1019.79,214,26.79,15.98,-16,1
1782680694,2026-06-28 23:04,51.48,993.96,1019.75,214,26.79,15.98,-16,1
1782680755,2026-06-28 23:05,51.51,993.97,1019.75,214,26.80,15.99,-15,1
1782680816,2026-06-28 23:06,51.43,993.99,1019.77,214,26.79,15.96,-17,1
1782680877,2026-06-28 23:07,51.53,993.99,1019.77,214,26.78,15.98,-16,1
1782680938,2026-06-28 23:08,51.55,993.97,1019.76,214,26.78,15.99,-15,1
1782680999,2026-06-28 23:09,51.55,994.02,1019.80,214,26.78,15.99,-16,1
1782681059,2026-06-28 23:10,51.53,994.01,1019.80,214,26.78,15.98,-15,1
1782681120,2026-06-28 23:12,51.54,994.04,1019.82,214,26.77,15.97,-16,1
1782681180,2026-06-28 23:13,51.55,994.03,1019.81,214,26.77,15.98,-13,1
1782681241,2026-06-28 23:14,51.56,994.06,1019.84,214,26.76,15.97,-16,1
1782681301,2026-06-28 23:15,51.57,994.07,1019.85,214,26.76,15.97,-17,1
1782681362,2026-06-28 23:16,51.57,994.06,1019.84,214,26.76,15.97,-16,1
1782681422,2026-06-28 23:17,51.57,994.10,1019.88,214,26.76,15.97,-18,1
1782681483,2026-06-28 23:18,51.56,994.10,1019.88,214,26.76,15.97,-13,1
1782681545,2026-06-28 23:19,51.56,994.10,1019.88,214,26.77,15.98,-18,1
1782681605,2026-06-28 23:20,51.56,994.10,1019.88,214,26.76,15.97,-15,1
1782681666,2026-06-28 23:21,51.74,994.10,1019.88,214,26.75,16.02,-17,1
1782681726,2026-06-28 23:22,51.60,994.11,1019.90,214,26.75,15.97,-15,1
1782681787,2026-06-28 23:23,51.59,994.11,1019.89,214,26.76,15.98,-15,1
1782681848,2026-06-28 23:24,51.56,994.10,1019.89,214,26.76,15.97,-16,1
1782681972,2026-06-28 23:26,51.54,994.10,1019.88,214,26.75,15.95,-16,1
1782682033,2026-06-28 23:27,51.60,994.11,1019.90,214,26.75,15.97,-16,1
1782682094,2026-06-28 23:28,51.58,994.14,1019.92,214,26.76,15.98,-16,1
1782682155,2026-06-28 23:29,51.60,994.14,1019.92,214,26.75,15.97,-14,1
1782682217,2026-06-28 23:30,51.59,994.16,1019.94,214,26.75,15.97,-15,1
1782682278,2026-06-28 23:31,51.58,994.15,1019.93,214,26.75,15.97,-16,1
1782682339,2026-06-28 23:32,51.59,994.12,1019.90,214,26.74,15.96,-14,1
1782682401,2026-06-28 23:33,51.65,994.11,1019.90,214,26.73,15.97,-15,1
1782682462,2026-06-28 23:34,51.66,994.12,1019.90,214,26.72,15.97,-15,1
1782682523,2026-06-28 23:35,51.63,994.13,1019.92,214,26.74,15.97,-15,1
1782682584,2026-06-28 23:36,51.62,994.14,1019.92,214,26.74,15.97,-13,1
1782682645,2026-06-28 23:37,51.62,994.14,1019.93,214,26.74,15.97,-16,1
1782682706,2026-06-28 23:38,51.61,994.14,1019.92,214,26.73,15.96,-24,1
1782682766,2026-06-28 23:39,51.58,994.14,1019.92,214,26.74,15.96,-15,1
1782682828,2026-06-28 23:40,51.63,994.14,1019.93,214,26.73,15.96,-16,1
1782682889,2026-06-28 23:41,51.64,994.15,1019.93,214,26.73,15.97,-17,1
1782682950,2026-06-28 23:42,51.64,994.12,1019.91,214,26.73,15.97,-15,1
1782683011,2026-06-28 23:43,51.64,994.13,1019.91,214,26.73,15.97,-16,1
1782683072,2026-06-28 23:44,51.63,994.13,1019.92,214,26.73,15.96,-17,1
1782683133,2026-06-28 23:45,51.66,994.13,1019.92,214,26.72,15.96,-16,1
1782683194,2026-06-28 23:46,51.64,994.11,1019.90,214,26.73,15.97,-17,1
1782683255,2026-06-28 23:47,51.77,994.12,1019.90,214,26.71,15.99,-15,1
1782683316,2026-06-28 23:48,51.44,994.11,1019.90,214,26.72,15.90,-15,1
1782683377,2026-06-28 23:49,51.66,994.10,1019.89,214,26.72,15.96,-16,1
1782683438,2026-06-28 23:50,51.68,994.11,1019.89,214,26.71,15.96,-16,1
1782683499,2026-06-28 23:51,51.68,994.13,1019.91,214,26.70,15.95,-17,1
1782683560,2026-06-28 23:52,51.71,994.10,1019.89,214,26.70,15.96,-16,1
1782683621,2026-06-28 23:53,51.71,994.11,1019.90,214,26.71,15.97,-16,1
1782683682,2026-06-28 23:54,51.69,994.10,1019.89,214,26.70,15.96,-13,1
1782683744,2026-06-28 23:55,51.69,994.12,1019.90,214,26.70,15.96,-19,1
1782683805,2026-06-28 23:56,51.68,994.10,1019.88,214,26.69,15.94,-16,1
1782683866,2026-06-28 23:57,51.73,994.08,1019.86,214,26.69,15.96,-16,1
1782683927,2026-06-28 23:58,51.72,994.07,1019.85,214,26.70,15.96,-17,1
1782683988,2026-06-28 23:59,51.72,994.07,1019.86,214,26.69,15.96,-16,1