1782684049,2026-06-29 00:00,51.71,994.01,1019.79,214,26.69,15.95,-15,1
1782684110,2026-06-29 00:01,51.71,994.01,1019.79,214,26.69,15.95,-16,1
1782684171,2026-06-29 00:02,51.72,994.01,1019.80,214,26.69,15.96,-14,1
1782684232,2026-06-29 00:03,51.74,994.01,1019.80,214,26.69,15.96,-16,1
1782684293,2026-06-29 00:04,51.71,994.02,1019.80,214,26.69,15.95,-13,1
1782684354,2026-06-29 00:05,51.72,994.04,1019.82,214,26.68,15.95,-16,1
1782684415,2026-06-29 00:06,51.73,994.04,1019.82,214,26.67,15.94,-15,1
1782684476,2026-06-29 00:07,51.77,994.06,1019.84,214,26.68,15.96,-14,1
1782684537,2026-06-29 00:08,51.77,994.07,1019.85,214,26.68,15.96,-14,1
1782684598,2026-06-29 00:09,51.74,994.08,1019.86,214,26.69,15.96,-16,1
1782684659,2026-06-29 00:10,51.75,994.10,1019.88,214,26.67,15.95,-15,1
1782684720,2026-06-29 00:12,51.77,994.11,1019.89,214,26.68,15.96,-17,1
1782684780,2026-06-29 00:13,51.73,994.07,1019.85,214,26.67,15.94,-15,1
1782684841,2026-06-29 00:14,51.75,994.10,1019.88,214,26.67,15.95,-16,1
1782684902,2026-06-29 00:15,51.75,994.08,1019.86,214,26.67,15.95,-16,1
1782684962,2026-06-29 00:16,51.73,994.07,1019.86,214,26.68,15.95,-16,1
1782685023,2026-06-29 00:17,51.73,994.06,1019.84,214,26.68,15.95,-17,1
1782685084,2026-06-29 00:18,51.75,994.04,1019.82,214,26.66,15.94,-15,1
1782685145,2026-06-29 00:19,51.80,994.02,1019.80,214,26.65,15.94,-15,1
1782685206,2026-06-29 00:20,51.81,994.03,1019.81,214,26.65,15.94,-16,1
1782685267,2026-06-29 00:21,51.75,994.03,1019.82,214,26.67,15.95,-17,1
1782685327,2026-06-29 00:22,51.78,994.04,1019.82,214,26.66,15.94,-16,1
1782685389,2026-06-29 00:23,51.84,994.05,1019.83,214,26.64,15.94,-16,1
1782685450,2026-06-29 00:24,51.83,994.05,1019.84,214,26.64,15.94,-17,1
1782685511,2026-06-29 00:25,51.83,994.09,1019.87,214,26.63,15.93,-16,1
1782685572,2026-06-29 00:26,51.83,994.12,1019.90,214,26.64,15.94,-16,1
1782685633,2026-06-29 00:27,51.83,994.10,1019.89,214,26.63,15.93,-16,1
1782685694,2026-06-29 00:28,51.81,994.11,1019.90,214,26.64,15.94,-16,1
1782685755,2026-06-29 00:29,51.81,994.12,1019.90,214,26.64,15.94,-15,1
1782685816,2026-06-29 00:30,51.82,994.12,1019.90,214,26.65,15.95,-17,1
1782685877,2026-06-29 00:31,51.79,994.13,1019.91,214,26.66,15.95,-20,1
1782685938,2026-06-29 00:32,51.80,994.13,1019.91,214,26.65,15.94,-16,1
1782685999,2026-06-29 00:33,51.80,994.12,1019.90,214,26.65,15.94,-16,1
1782686060,2026-06-29 00:34,51.81,994.10,1019.88,214,26.65,15.94,-16,1
1782686121,2026-06-29 00:35,51.83,994.10,1019.89,214,26.65,15.95,-16,1
1782686182,2026-06-29 00:36,51.84,994.05,1019.84,214,26.63,15.94,-14,1
1782686243,2026-06-29 00:37,51.84,994.06,1019.84,214,26.63,15.94,-16,1
1782686304,2026-06-29 00:38,51.83,994.05,1019.84,214,26.62,15.92,-17,1
1782686365,2026-06-29 00:39,51.86,994.00,1019.78,214,26.62,15.93,-17,1
1782686426,2026-06-29 00:40,51.86,994.01,1019.79,214,26.63,15.94,-14,1
1782686487,2026-06-29 00:41,51.87,993.97,1019.75,214,26.62,15.94,-13,1
1782686548,2026-06-29 00:42,51.86,993.97,1019.76,214,26.62,15.93,-16,1
1782686609,2026-06-29 00:43,51.87,993.96,1019.74,214,26.62,15.94,-16,1
1782686670,2026-06-29 00:44,51.55,993.94,1019.72,214,26.62,15.84,-16,1
1782686731,2026-06-29 00:45,51.88,993.96,1019.74,214,26.61,15.93,-17,1
1782686792,2026-06-29 00:46,51.86,993.97,1019.75,214,26.62,15.93,-16,1
1782686853,2026-06-29 00:47,51.75,993.92,1019.70,214,26.62,15.90,-15,1
1782686914,2026-06-29 00:48,51.86,993.94,1019.72,214,26.63,15.94,-15,1
1782686975,2026-06-29 00:49,51.86,993.91,1019.69,214,26.62,15.93,-15,1
1782687035,2026-06-29 00:50,51.87,993.92,1019.71,214,26.61,15.93,-15,1
1782687096,2026-06-29 00:51,51.86,993.91,1019.70,214,26.61,15.92,-13,1
1782687157,2026-06-29 00:52,51.88,993.89,1019.67,214,26.62,15.94,-18,1
1782687217,2026-06-29 00:53,51.87,993.88,1019.66,214,26.62,15.94,-16,1
1782687278,2026-06-29 00:54,51.90,993.89,1019.67,214,26.62,15.95,-16,1
1782687339,2026-06-29 00:55,51.89,993.87,1019.65,214,26.61,15.93,-16,1
1782687400,2026-06-29 00:56,51.88,993.85,1019.64,214,26.62,15.94,-16,1
1782687461,2026-06-29 00:57,51.82,993.84,1019.63,214,26.62,15.92,-15,1
1782687523,2026-06-29 00:58,51.86,993.83,1019.61,214,26.61,15.92,-17,1
1782687584,2026-06-29 00:59,51.98,993.81,1019.59,214,26.61,15.96,-15,1
1782687645,2026-06-29 01:00,51.88,993.81,1019.60,214,26.61,15.93,-15,1
1782687706,2026-06-29 01:01,51.90,993.82,1019.61,214,26.61,15.94,-16,1
1782687767,2026-06-29 01:02,51.89,993.82,1019.61,214,26.61,15.93,-16,1
1782687828,2026-06-29 01:03,51.90,993.83,1019.61,214,26.60,15.93,-15,1
1782687889,2026-06-29 01:04,51.89,993.82,1019.60,214,26.61,15.93,-15,1
1782687951,2026-06-29 01:05,51.91,993.84,1019.63,214,26.60,15.93,-17,1
1782688012,2026-06-29 01:06,51.91,993.83,1019.61,214,26.60,15.93,-16,1
1782688073,2026-06-29 01:07,51.88,993.83,1019.61,214,26.61,15.93,-14,1
1782688134,2026-06-29 01:08,51.71,993.84,1019.62,214,26.60,15.87,-16,1
1782688195,2026-06-29 01:09,51.88,993.84,1019.63,214,26.60,15.92,-16,1
1782688256,2026-06-29 01:10,51.89,993.86,1019.65,214,26.60,15.92,-16,1
1782688317,2026-06-29 01:11,51.89,993.85,1019.63,214,26.60,15.92,-14,1
1782688378,2026-06-29 01:12,51.81,993.84,1019.63,214,26.59,15.89,-16,1
1782688439,2026-06-29 01:13,51.91,993.83,1019.62,214,26.59,15.92,-15,1
1782688499,2026-06-29 01:14,51.87,993.84,1019.62,214,26.58,15.90,-17,1
1782688560,2026-06-29 01:16,51.91,993.84,1019.62,214,26.58,15.91,-15,1
1782688621,2026-06-29 01:17,51.91,993.84,1019.62,214,26.58,15.91,-16,1
1782688681,2026-06-29 01:18,51.92,993.84,1019.63,214,26.58,15.91,-16,1
1782688742,2026-06-29 01:19,51.91,993.83,1019.62,214,26.59,15.92,-14,1
1782688803,2026-06-29 01:20,51.91,993.82,1019.60,214,26.58,15.91,-17,1
1782688864,2026-06-29 01:21,51.94,993.84,1019.63,214,26.58,15.92,-15,1
1782688925,2026-06-29 01:22,51.94,993.83,1019.61,214,26.57,15.91,-17,1
1782688986,2026-06-29 01:23,51.93,993.84,1019.62,214,26.57,15.91,-15,1
1782689046,2026-06-29 01:24,51.93,993.84,1019.62,214,26.58,15.92,-15,1
1782689107,2026-06-29 01:25,51.94,993.83,1019.61,214,26.57,15.91,-16,1
1782689167,2026-06-29 01:26,51.95,993.83,1019.61,214,26.57,15.91,-16,1
1782689229,2026-06-29 01:27,51.96,993.84,1019.62,214,26.57,15.92,-15,1
1782689290,2026-06-29 01:28,51.79,993.84,1019.63,214,26.57,15.86,-16,1
1782689351,2026-06-29 01:29,51.97,993.82,1019.61,214,26.56,15.91,-15,1
1782689412,2026-06-29 01:30,51.98,993.79,1019.58,214,26.56,15.91,-17,1
1782689473,2026-06-29 01:31,51.97,993.79,1019.58,214,26.56,15.91,-15,1
1782689534,2026-06-29 01:32,51.95,993.78,1019.56,214,26.56,15.91,-15,1
1782689595,2026-06-29 01:33,51.97,993.76,1019.55,214,26.56,15.91,-14,1
1782689656,2026-06-29 01:34,51.97,993.77,1019.55,214,26.56,15.91,-14,1
1782689716,2026-06-29 01:35,51.97,993.76,1019.54,214,26.57,15.92,-15,1
1782689777,2026-06-29 01:36,52.01,993.73,1019.51,214,26.56,15.92,-15,1
1782689838,2026-06-29 01:37,51.97,993.72,1019.51,214,26.56,15.91,-15,1
1782689899,2026-06-29 01:38,52.01,993.71,1019.49,214,26.55,15.91,-15,1
1782689961,2026-06-29 01:39,52.00,993.70,1019.49,214,26.55,15.91,-14,1
1782690022,2026-06-29 01:40,52.00,993.73,1019.51,214,26.55,15.91,-16,1
1782690083,2026-06-29 01:41,51.98,993.71,1019.49,214,26.54,15.90,-16,1
1782690144,2026-06-29 01:42,52.01,993.68,1019.47,214,26.54,15.91,-17,1
1782690205,2026-06-29 01:43,52.00,993.68,1019.47,214,26.55,15.91,-15,1
1782690266,2026-06-29 01:44,52.04,993.70,1019.48,214,26.54,15.91,-14,1
1782690327,2026-06-29 01:45,52.03,993.71,1019.49,214,26.54,15.91,-15,1
1782690388,2026-06-29 01:46,52.03,993.70,1019.48,214,26.54,15.91,-16,1
1782690449,2026-06-29 01:47,52.04,993.73,1019.51,214,26.54,15.91,-16,1
1782690511,2026-06-29 01:48,52.04,993.74,1019.52,214,26.54,15.91,-17,1
1782690571,2026-06-29 01:49,52.05,993.74,1019.52,214,26.54,15.92,-16,1
1782690632,2026-06-29 01:50,52.01,993.76,1019.54,214,26.53,15.90,-15,1
1782690693,2026-06-29 01:51,52.03,993.78,1019.57,214,26.54,15.91,-15,1
1782690754,2026-06-29 01:52,52.04,993.76,1019.54,214,26.54,15.91,-14,1
1782690815,2026-06-29 01:53,52.06,993.76,1019.55,214,26.53,15.91,-14,1
1782690876,2026-06-29 01:54,52.00,993.76,1019.54,214,26.54,15.90,-15,1
1782690936,2026-06-29 01:55,52.07,993.77,1019.56,214,26.53,15.91,-17,1
1782690997,2026-06-29 01:56,52.04,993.76,1019.55,214,26.53,15.90,-15,1
1782691057,2026-06-29 01:57,52.06,993.76,1019.54,214,26.52,15.90,-16,1
1782691118,2026-06-29 01:58,52.06,993.72,1019.50,214,26.52,15.90,-16,1
1782691179,2026-06-29 01:59,52.06,993.74,1019.53,214,26.52,15.90,-14,1
1782691240,2026-06-29 02:00,52.08,993.73,1019.51,214,26.52,15.91,-16,1
1782691301,2026-06-29 02:01,52.07,993.73,1019.51,214,26.52,15.90,-15,1
1782691362,2026-06-29 02:02,52.08,993.73,1019.52,214,26.52,15.91,-15,1
1782691423,2026-06-29 02:03,52.10,993.70,1019.49,214,26.52,15.91,-14,1
1782691484,2026-06-29 02:04,52.10,993.68,1019.47,214,26.51,15.90,-15,1
1782691545,2026-06-29 02:05,52.10,993.68,1019.46,214,26.51,15.90,-16,1
1782691606,2026-06-29 02:06,52.09,993.67,1019.45,214,26.52,15.91,-14,1
1782691668,2026-06-29 02:07,52.08,993.66,1019.45,214,26.52,15.91,-17,1
1782691729,2026-06-29 02:08,52.12,993.66,1019.44,214,26.51,15.91,-16,1
1782691790,2026-06-29 02:09,52.11,993.66,1019.44,214,26.50,15.90,-16,1
1782691851,2026-06-29 02:10,52.09,993.65,1019.43,214,26.49,15.88,-15,1
1782691912,2026-06-29 02:11,52.10,993.65,1019.43,214,26.50,15.89,-16,1
1782691973,2026-06-29 02:12,52.11,993.66,1019.44,214,26.50,15.90,-17,1
1782692034,2026-06-29 02:13,52.12,993.66,1019.44,214,26.50,15.90,-16,1
1782692095,2026-06-29 02:14,52.11,993.69,1019.47,214,26.49,15.89,-15,1
1782692157,2026-06-29 02:15,52.12,993.72,1019.51,214,26.50,15.90,-14,1
1782692218,2026-06-29 02:16,52.14,993.69,1019.47,214,26.50,15.91,-22,1
1782692278,2026-06-29 02:17,52.46,993.73,1019.52,214,26.50,16.00,-16,1
1782692339,2026-06-29 02:18,52.12,993.71,1019.50,214,26.50,15.90,-18,1
1782692400,2026-06-29 02:20,52.11,993.72,1019.50,214,26.50,15.90,-15,1
1782692460,2026-06-29 02:21,52.12,993.73,1019.51,214,26.50,15.90,-16,1
1782692521,2026-06-29 02:22,52.12,993.70,1019.48,214,26.50,15.90,-16,1
1782692581,2026-06-29 02:23,52.12,993.70,1019.49,214,26.49,15.89,-15,1
1782692642,2026-06-29 02:24,52.14,993.72,1019.51,214,26.49,15.90,-16,1
1782692702,2026-06-29 02:25,52.13,993.69,1019.48,214,26.49,15.89,-16,1
1782692764,2026-06-29 02:26,52.12,993.68,1019.47,214,26.49,15.89,-16,1
1782692825,2026-06-29 02:27,52.14,993.67,1019.45,214,26.49,15.90,-17,1
1782692885,2026-06-29 02:28,52.13,993.67,1019.45,214,26.49,15.89,-16,1
1782692946,2026-06-29 02:29,52.14,993.65,1019.43,214,26.49,15.90,-16,1
1782693007,2026-06-29 02:30,52.13,993.66,1019.44,214,26.49,15.89,-17,1
1782693068,2026-06-29 02:31,52.13,993.65,1019.44,214,26.49,15.89,-17,1
1782693129,2026-06-29 02:32,52.14,993.63,1019.42,214,26.48,15.89,-16,1
1782693190,2026-06-29 02:33,52.15,993.62,1019.40,214,26.47,15.88,-15,1
1782693251,2026-06-29 02:34,52.14,993.64,1019.43,214,26.49,15.90,-17,1
1782693312,2026-06-29 02:35,52.14,993.64,1019.42,214,26.49,15.90,-15,1
1782693373,2026-06-29 02:36,52.15,993.62,1019.40,214,26.49,15.90,-17,1
1782693434,2026-06-29 02:37,52.15,993.66,1019.44,214,26.48,15.89,-15,1
1782693495,2026-06-29 02:38,52.15,993.67,1019.45,214,26.49,15.90,-15,1
1782693556,2026-06-29 02:39,52.06,993.67,1019.45,214,26.49,15.87,-14,1
1782693617,2026-06-29 02:40,52.16,993.65,1019.44,214,26.49,15.90,-15,1
1782693678,2026-06-29 02:41,52.05,993.65,1019.43,214,26.48,15.86,-16,1
1782693739,2026-06-29 02:42,52.16,993.65,1019.43,214,26.47,15.88,-15,1
1782693801,2026-06-29 02:43,52.17,993.65,1019.43,214,26.46,15.88,-16,1
1782693862,2026-06-29 02:44,52.18,993.65,1019.44,214,26.46,15.88,-15,1
1782693923,2026-06-29 02:45,52.16,993.68,1019.46,214,26.47,15.88,-17,1
1782693984,2026-06-29 02:46,52.17,993.65,1019.43,214,26.46,15.88,-15,1
1782694045,2026-06-29 02:47,52.16,993.65,1019.44,214,26.46,15.88,-16,1
1782694106,2026-06-29 02:48,52.19,993.66,1019.45,214,26.47,15.89,-15,1
1782694167,2026-06-29 02:49,52.18,993.64,1019.43,214,26.46,15.88,-16,1
1782694228,2026-06-29 02:50,52.28,993.68,1019.47,214,26.46,15.91,-16,1
1782694290,2026-06-29 02:51,52.19,993.68,1019.46,214,26.46,15.88,-16,1
1782694351,2026-06-29 02:52,52.18,993.68,1019.46,214,26.46,15.88,-14,1
1782694412,2026-06-29 02:53,52.19,993.71,1019.49,214,26.46,15.88,-16,1
1782694473,2026-06-29 02:54,52.00,993.70,1019.49,214,26.45,15.82,-17,1
1782694534,2026-06-29 02:55,52.19,993.69,1019.47,214,26.45,15.87,-16,1
1782694594,2026-06-29 02:56,52.20,993.70,1019.49,214,26.46,15.89,-15,1
1782694655,2026-06-29 02:57,52.21,993.70,1019.48,214,26.45,15.88,-15,1
1782694716,2026-06-29 02:58,52.20,993.68,1019.46,214,26.45,15.88,-17,1
1782694777,2026-06-29 02:59,52.21,993.65,1019.43,214,26.46,15.89,-14,1
1782694837,2026-06-29 03:00,52.21,993.63,1019.42,214,26.45,15.88,-17,1
1782694898,2026-06-29 03:01,52.19,993.65,1019.43,214,26.45,15.87,-14,1
1782694960,2026-06-29 03:02,52.22,993.62,1019.40,214,26.45,15.88,-15,1
1782695021,2026-06-29 03:03,52.21,993.63,1019.41,214,26.45,15.88,-16,1
1782695082,2026-06-29 03:04,52.22,993.59,1019.38,214,26.45,15.88,-16,1
1782695143,2026-06-29 03:05,52.22,993.60,1019.38,214,26.45,15.88,-15,1
1782695204,2026-06-29 03:06,52.20,993.58,1019.36,214,26.45,15.88,-16,1
1782695265,2026-06-29 03:07,52.20,993.60,1019.38,214,26.45,15.88,-15,1
1782695326,2026-06-29 03:08,52.22,993.59,1019.37,214,26.44,15.88,-15,1
1782695386,2026-06-29 03:09,52.24,993.56,1019.34,214,26.44,15.88,-17,1
1782695447,2026-06-29 03:10,52.42,993.59,1019.37,214,26.44,15.93,-16,1
1782695508,2026-06-29 03:11,52.25,993.59,1019.37,214,26.43,15.88,-15,1
1782695569,2026-06-29 03:12,52.24,993.53,1019.32,214,26.44,15.88,-17,1
1782695630,2026-06-29 03:13,52.27,993.54,1019.32,214,26.43,15.88,-15,1
1782695691,2026-06-29 03:14,52.26,993.59,1019.37,214,26.43,15.88,-15,1
1782695752,2026-06-29 03:15,52.27,993.56,1019.34,214,26.43,15.88,-16,1
1782695813,2026-06-29 03:16,52.24,993.55,1019.33,214,26.43,15.87,-16,1
1782695875,2026-06-29 03:17,52.25,993.55,1019.33,214,26.43,15.88,-17,1
1782695936,2026-06-29 03:18,52.23,993.56,1019.35,214,26.44,15.88,-16,1
1782695998,2026-06-29 03:19,52.22,993.58,1019.36,214,26.44,15.88,-15,1
1782696059,2026-06-29 03:20,52.25,993.56,1019.34,214,26.44,15.89,-15,1
1782696120,2026-06-29 03:22,52.23,993.57,1019.36,214,26.43,15.87,-17,1
1782696181,2026-06-29 03:23,52.24,993.60,1019.38,214,26.44,15.88,-17,1
1782696242,2026-06-29 03:24,52.25,993.58,1019.37,214,26.43,15.88,-16,1
1782696303,2026-06-29 03:25,52.26,993.57,1019.35,214,26.42,15.87,-17,1
1782696364,2026-06-29 03:26,52.26,993.58,1019.36,214,26.42,15.87,-16,1
1782696425,2026-06-29 03:27,52.27,993.57,1019.35,214,26.42,15.87,-16,1
1782696486,2026-06-29 03:28,52.25,993.57,1019.35,214,26.42,15.87,-15,1
1782696547,2026-06-29 03:29,52.18,993.59,1019.38,214,26.42,15.84,-16,1
1782696607,2026-06-29 03:30,52.26,993.58,1019.37,214,26.43,15.88,-16,1
1782696668,2026-06-29 03:31,52.24,993.59,1019.38,214,26.44,15.88,-18,1
1782696729,2026-06-29 03:32,52.24,993.59,1019.38,214,26.43,15.87,-15,1
1782696790,2026-06-29 03:33,52.27,993.61,1019.40,214,26.42,15.87,-16,1
1782696851,2026-06-29 03:34,52.26,993.61,1019.39,214,26.42,15.87,-15,1
1782696912,2026-06-29 03:35,52.26,993.58,1019.36,214,26.43,15.88,-15,1
1782696974,2026-06-29 03:36,52.23,993.59,1019.37,214,26.43,15.87,-14,1
1782697034,2026-06-29 03:37,52.29,993.56,1019.34,214,26.42,15.88,-14,1
1782697095,2026-06-29 03:38,52.25,993.59,1019.37,214,26.41,15.86,-15,1
1782697156,2026-06-29 03:39,52.27,993.59,1019.37,214,26.42,15.87,-16,1
1782697216,2026-06-29 03:40,52.29,993.56,1019.35,214,26.41,15.87,-18,1
1782697277,2026-06-29 03:41,52.30,993.57,1019.36,214,26.41,15.87,-17,1
1782697337,2026-06-29 03:42,52.26,993.58,1019.37,214,26.42,15.87,-16,1
1782697398,2026-06-29 03:43,52.25,993.59,1019.37,214,26.43,15.88,-16,1
1782697459,2026-06-29 03:44,52.25,993.58,1019.36,214,26.43,15.88,-17,1
1782697520,2026-06-29 03:45,52.29,993.58,1019.37,214,26.43,15.89,-17,1
1782697581,2026-06-29 03:46,52.27,993.56,1019.34,214,26.43,15.88,-17,1
1782697642,2026-06-29 03:47,52.31,993.58,1019.36,214,26.42,15.88,-17,1
1782697703,2026-06-29 03:48,52.27,993.57,1019.36,214,26.42,15.87,-17,1
1782697764,2026-06-29 03:49,52.29,993.57,1019.35,214,26.42,15.88,-17,1
1782697825,2026-06-29 03:50,52.30,993.57,1019.35,214,26.42,15.88,-14,1
1782697886,2026-06-29 03:51,52.29,993.56,1019.34,214,26.42,15.88,-14,1
1782697947,2026-06-29 03:52,52.31,993.54,1019.32,214,26.42,15.88,-14,1
1782698008,2026-06-29 03:53,52.33,993.53,1019.31,214,26.41,15.88,-16,1
1782698069,2026-06-29 03:54,52.32,993.55,1019.34,214,26.41,15.88,-15,1
1782698130,2026-06-29 03:55,52.32,993.56,1019.34,214,26.41,15.88,-16,1
1782698191,2026-06-29 03:56,52.31,993.54,1019.33,214,26.41,15.87,-16,1
1782698252,2026-06-29 03:57,52.01,993.54,1019.32,214,26.42,15.79,-17,1
1782698313,2026-06-29 03:58,52.25,993.53,1019.31,214,26.45,15.89,-15,1
1782698374,2026-06-29 03:59,52.22,993.53,1019.31,214,26.44,15.88,-16,1
1782698435,2026-06-29 04:00,52.22,993.54,1019.32,214,26.44,15.88,-14,1
1782698496,2026-06-29 04:01,52.24,993.54,1019.32,214,26.43,15.87,-15,1
1782698556,2026-06-29 04:02,52.24,993.53,1019.31,214,26.44,15.88,-14,1
1782698617,2026-06-29 04:03,52.24,993.53,1019.31,214,26.42,15.86,-16,1
1782698678,2026-06-29 04:04,52.27,993.51,1019.30,214,26.42,15.87,-16,1
1782698739,2026-06-29 04:05,52.27,993.53,1019.31,214,26.42,15.87,-17,1
1782698800,2026-06-29 04:06,52.29,993.52,1019.30,214,26.42,15.88,-16,1
1782698861,2026-06-29 04:07,52.31,993.52,1019.30,214,26.43,15.89,-16,1
1782698922,2026-06-29 04:08,52.24,993.50,1019.29,214,26.42,15.86,-16,1
1782698983,2026-06-29 04:09,52.32,993.54,1019.32,214,26.43,15.90,-14,1
1782699044,2026-06-29 04:10,52.27,993.54,1019.32,214,26.42,15.87,-15,1
1782699105,2026-06-29 04:11,52.26,993.53,1019.31,214,26.42,15.87,-17,1
1782699166,2026-06-29 04:12,52.29,993.56,1019.34,214,26.42,15.88,-17,1
1782699227,2026-06-29 04:13,52.29,993.53,1019.32,214,26.42,15.88,-14,1
1782699288,2026-06-29 04:14,52.26,993.53,1019.31,214,26.42,15.87,-16,1
1782699349,2026-06-29 04:15,52.19,993.53,1019.31,214,26.45,15.87,-16,1
1782699410,2026-06-29 04:16,52.23,993.52,1019.30,214,26.42,15.86,-16,1
1782699471,2026-06-29 04:17,52.23,993.53,1019.31,214,26.44,15.88,-15,1
1782699532,2026-06-29 04:18,52.23,993.51,1019.29,214,26.44,15.88,-16,1
1782699593,2026-06-29 04:19,52.33,993.53,1019.31,214,26.43,15.90,-14,1
1782699654,2026-06-29 04:20,52.23,993.55,1019.33,214,26.43,15.87,-16,1
1782699715,2026-06-29 04:21,52.25,993.57,1019.35,214,26.42,15.87,-15,1
1782699776,2026-06-29 04:22,52.25,993.57,1019.35,214,26.43,15.88,-15,1
1782699837,2026-06-29 04:23,52.24,993.59,1019.37,214,26.43,15.87,-14,1
1782699898,2026-06-29 04:24,52.26,993.60,1019.39,214,26.42,15.87,-16,1
1782699958,2026-06-29 04:25,52.29,993.60,1019.38,214,26.41,15.87,-16,1
1782700019,2026-06-29 04:26,52.29,993.60,1019.38,214,26.41,15.87,-17,1
1782700081,2026-06-29 04:28,52.37,993.60,1019.38,214,26.41,15.89,-15,1
1782700205,2026-06-29 04:30,52.36,993.57,1019.36,214,26.42,15.90,-18,1
1782700265,2026-06-29 04:31,52.31,993.56,1019.34,214,26.41,15.87,-16,1
1782700326,2026-06-29 04:32,52.27,993.55,1019.34,214,26.42,15.87,-15,1
1782700387,2026-06-29 04:33,52.12,993.53,1019.31,214,26.42,15.83,-15,1
1782700448,2026-06-29 04:34,52.30,993.56,1019.34,214,26.41,15.87,-15,1
1782700509,2026-06-29 04:35,52.31,993.55,1019.34,214,26.40,15.86,-14,1
1782700570,2026-06-29 04:36,52.32,993.53,1019.31,214,26.40,15.87,-16,1
1782700631,2026-06-29 04:37,52.30,993.53,1019.31,214,26.39,15.85,-16,1
1782700692,2026-06-29 04:38,52.31,993.53,1019.31,214,26.40,15.86,-16,1
1782700753,2026-06-29 04:39,52.23,993.55,1019.33,214,26.40,15.84,-14,1
1782700814,2026-06-29 04:40,52.30,993.58,1019.36,214,26.41,15.87,-16,1
1782700875,2026-06-29 04:41,52.22,993.56,1019.34,214,26.40,15.84,-15,1
1782700935,2026-06-29 04:42,52.32,993.58,1019.37,214,26.40,15.87,-14,1
1782700996,2026-06-29 04:43,52.34,993.61,1019.39,214,26.40,15.87,-16,1
1782701056,2026-06-29 04:44,52.30,993.59,1019.37,214,26.41,15.87,-16,1
1782701117,2026-06-29 04:45,52.29,993.60,1019.39,214,26.42,15.88,-16,1
1782701177,2026-06-29 04:46,52.29,993.62,1019.40,214,26.41,15.87,-15,1
1782701238,2026-06-29 04:47,52.32,993.59,1019.37,214,26.40,15.87,-16,1
1782701298,2026-06-29 04:48,52.26,993.61,1019.39,214,26.41,15.86,-16,1
1782701360,2026-06-29 04:49,52.30,993.62,1019.40,214,26.40,15.86,-15,1
1782701421,2026-06-29 04:50,52.33,993.61,1019.39,214,26.39,15.86,-16,1
1782701481,2026-06-29 04:51,52.32,993.62,1019.40,214,26.40,15.87,-18,1
1782701542,2026-06-29 04:52,52.12,993.62,1019.41,214,26.40,15.81,-15,1
1782701603,2026-06-29 04:53,52.28,993.61,1019.40,214,26.41,15.87,-17,1
1782701664,2026-06-29 04:54,52.13,993.62,1019.40,214,26.42,15.83,-16,1
1782701725,2026-06-29 04:55,52.26,993.63,1019.41,214,26.40,15.85,-14,1
1782701786,2026-06-29 04:56,52.34,993.65,1019.43,214,26.41,15.88,-14,1
1782701847,2026-06-29 04:57,52.33,993.68,1019.46,214,26.40,15.87,-15,1
1782701909,2026-06-29 04:58,52.36,993.65,1019.43,214,26.39,15.87,-15,1
1782701970,2026-06-29 04:59,52.38,993.66,1019.44,214,26.39,15.88,-16,1
1782702031,2026-06-29 05:00,52.35,993.68,1019.47,214,26.39,15.87,-16,1
1782702092,2026-06-29 05:01,52.36,993.67,1019.46,214,26.39,15.87,-13,1
1782702153,2026-06-29 05:02,52.37,993.64,1019.42,214,26.39,15.87,-15,1
1782702214,2026-06-29 05:03,52.34,993.64,1019.42,214,26.40,15.87,-15,1
1782702274,2026-06-29 05:04,52.39,993.64,1019.42,214,26.39,15.88,-16,1
1782702335,2026-06-29 05:05,52.33,993.65,1019.43,214,26.39,15.86,-15,1
1782702397,2026-06-29 05:06,52.38,993.65,1019.44,214,26.38,15.87,-16,1
1782702458,2026-06-29 05:07,52.36,993.68,1019.46,214,26.39,15.87,-17,1
1782702518,2026-06-29 05:08,52.37,993.64,1019.43,214,26.39,15.87,-14,1
1782702579,2026-06-29 05:09,52.32,993.66,1019.44,214,26.40,15.87,-17,1
1782702640,2026-06-29 05:10,52.34,993.69,1019.47,214,26.39,15.86,-16,1
1782702701,2026-06-29 05:11,52.19,993.70,1019.48,214,26.38,15.81,-16,1
1782702762,2026-06-29 05:12,52.41,993.67,1019.46,214,26.37,15.87,-14,1
1782702823,2026-06-29 05:13,52.39,993.69,1019.48,214,26.37,15.86,-14,1
1782702884,2026-06-29 05:14,52.41,993.68,1019.46,214,26.37,15.87,-16,1
1782702945,2026-06-29 05:15,52.38,993.73,1019.51,214,26.38,15.87,-15,1
1782703006,2026-06-29 05:16,52.36,993.72,1019.50,214,26.39,15.87,-14,1
1782703067,2026-06-29 05:17,52.36,993.72,1019.50,214,26.39,15.87,-15,1
1782703128,2026-06-29 05:18,52.37,993.72,1019.50,214,26.39,15.87,-16,1
1782703189,2026-06-29 05:19,52.35,993.75,1019.53,214,26.39,15.87,-16,1
1782703250,2026-06-29 05:20,52.35,993.71,1019.49,214,26.40,15.88,-15,1
1782703311,2026-06-29 05:21,52.36,993.70,1019.49,214,26.39,15.87,-16,1
1782703372,2026-06-29 05:22,52.35,993.73,1019.52,214,26.38,15.86,-16,1
1782703433,2026-06-29 05:23,52.23,993.73,1019.51,214,26.37,15.81,-17,1
1782703494,2026-06-29 05:24,52.32,993.73,1019.51,214,26.38,15.85,-16,1
1782703555,2026-06-29 05:25,52.40,993.72,1019.50,214,26.38,15.87,-16,1
1782703615,2026-06-29 05:26,52.38,993.72,1019.50,214,26.38,15.87,-13,1
1782703676,2026-06-29 05:27,52.45,993.73,1019.51,214,26.40,15.91,-16,1
1782703737,2026-06-29 05:28,52.38,993.73,1019.51,214,26.39,15.88,-15,1
1782703798,2026-06-29 05:29,52.38,993.70,1019.49,214,26.38,15.87,-16,1
1782703859,2026-06-29 05:30,52.39,993.76,1019.54,214,26.38,15.87,-16,1
1782703920,2026-06-29 05:32,52.36,993.75,1019.53,214,26.37,15.85,-15,1
1782703981,2026-06-29 05:33,52.41,993.75,1019.53,214,26.37,15.87,-16,1
1782704042,2026-06-29 05:34,52.41,993.78,1019.56,214,26.37,15.87,-16,1
1782704103,2026-06-29 05:35,52.39,993.78,1019.56,214,26.37,15.86,-16,1
1782704164,2026-06-29 05:36,52.40,993.78,1019.56,214,26.36,15.85,-17,1
1782704225,2026-06-29 05:37,52.40,993.78,1019.57,214,26.39,15.88,-14,1
1782704286,2026-06-29 05:38,52.30,993.76,1019.54,214,26.38,15.84,-14,1
1782704347,2026-06-29 05:39,52.37,993.78,1019.57,214,26.39,15.87,-16,1
1782704470,2026-06-29 05:41,52.40,993.79,1019.57,214,26.37,15.86,-16,1
1782704531,2026-06-29 05:42,52.29,993.77,1019.56,214,26.38,15.84,-16,1
1782704592,2026-06-29 05:43,52.37,993.75,1019.54,214,26.39,15.87,-23,1
1782704653,2026-06-29 05:44,52.40,993.74,1019.53,214,26.39,15.88,-13,1
1782704714,2026-06-29 05:45,52.37,993.75,1019.53,214,26.38,15.86,-15,1
1782704775,2026-06-29 05:46,52.36,993.75,1019.53,214,26.38,15.86,-15,1
1782704835,2026-06-29 05:47,52.37,993.75,1019.53,214,26.37,15.85,-15,1
1782704896,2026-06-29 05:48,52.37,993.77,1019.55,214,26.37,15.85,-16,1
1782704957,2026-06-29 05:49,52.39,993.77,1019.55,214,26.38,15.87,-15,1
1782705017,2026-06-29 05:50,52.45,993.76,1019.54,214,26.38,15.89,-15,1
1782705078,2026-06-29 05:51,52.35,993.76,1019.54,214,26.38,15.86,-16,1
1782705138,2026-06-29 05:52,52.39,993.78,1019.56,214,26.38,15.87,-14,1
1782705199,2026-06-29 05:53,52.37,993.77,1019.55,214,26.39,15.87,-15,1
1782705260,2026-06-29 05:54,52.37,993.79,1019.58,214,26.39,15.87,-17,1
1782705321,2026-06-29 05:55,52.34,993.84,1019.63,214,26.39,15.86,-15,1
1782705382,2026-06-29 05:56,52.36,993.82,1019.60,214,26.38,15.86,-13,1
1782705443,2026-06-29 05:57,52.39,993.83,1019.62,214,26.39,15.88,-16,1
1782705504,2026-06-29 05:58,52.37,993.82,1019.60,214,26.39,15.87,-14,1
1782705565,2026-06-29 05:59,52.35,993.82,1019.60,214,26.39,15.87,-16,1
1782705626,2026-06-29 06:00,52.35,993.86,1019.64,214,26.40,15.88,-17,1
1782705687,2026-06-29 06:01,52.35,993.85,1019.64,214,26.40,15.88,-16,1
1782705748,2026-06-29 06:02,52.22,993.83,1019.62,214,26.39,15.83,-16,1
1782705809,2026-06-29 06:03,52.36,993.83,1019.61,214,26.39,15.87,-14,1
1782705870,2026-06-29 06:04,52.35,993.81,1019.59,214,26.39,15.87,-15,1
1782705931,2026-06-29 06:05,52.35,993.83,1019.61,214,26.38,15.86,-16,1
1782705992,2026-06-29 06:06,52.36,993.82,1019.60,214,26.40,15.88,-15,1
1782706053,2026-06-29 06:07,52.36,993.81,1019.59,214,26.39,15.87,-14,1
1782706114,2026-06-29 06:08,52.39,993.82,1019.60,214,26.38,15.87,-16,1
1782706175,2026-06-29 06:09,52.37,993.85,1019.63,214,26.39,15.87,-16,1
1782706236,2026-06-29 06:10,52.39,993.87,1019.66,214,26.37,15.86,-16,1
1782706297,2026-06-29 06:11,52.37,993.88,1019.66,214,26.38,15.86,-16,1
1782706358,2026-06-29 06:12,52.37,993.89,1019.67,214,26.37,15.85,-17,1
1782706419,2026-06-29 06:13,52.44,993.85,1019.63,214,26.37,15.88,-15,1
1782706480,2026-06-29 06:14,52.38,993.87,1019.66,214,26.37,15.86,-15,1
1782706540,2026-06-29 06:15,52.39,993.87,1019.66,214,26.37,15.86,-14,1
1782706601,2026-06-29 06:16,52.38,993.88,1019.66,214,26.37,15.86,-16,1
1782706661,2026-06-29 06:17,52.39,993.89,1019.68,214,26.38,15.87,-16,1
1782706722,2026-06-29 06:18,52.38,993.89,1019.67,214,26.37,15.86,-17,1
1782706783,2026-06-29 06:19,52.46,993.88,1019.67,214,26.37,15.88,-17,1
1782706844,2026-06-29 06:20,52.42,993.91,1019.70,214,26.36,15.86,-16,1
1782706905,2026-06-29 06:21,52.43,993.88,1019.67,214,26.36,15.86,-15,1
1782706966,2026-06-29 06:22,52.40,993.86,1019.65,214,26.38,15.87,-15,1
1782707027,2026-06-29 06:23,52.38,993.89,1019.68,214,26.38,15.87,-14,1
1782707088,2026-06-29 06:24,52.43,993.86,1019.64,214,26.37,15.87,-15,1
1782707149,2026-06-29 06:25,52.40,993.88,1019.66,214,26.38,15.87,-16,1
1782707210,2026-06-29 06:26,52.43,993.85,1019.63,214,26.36,15.86,-15,1
1782707271,2026-06-29 06:27,52.41,993.88,1019.67,214,26.36,15.86,-16,1
1782707333,2026-06-29 06:28,52.41,993.85,1019.64,214,26.38,15.88,-18,1
1782707394,2026-06-29 06:29,52.40,993.86,1019.64,214,26.38,15.87,-15,1
1782707455,2026-06-29 06:30,52.46,993.84,1019.62,214,26.38,15.89,-16,1
1782707516,2026-06-29 06:31,52.39,993.88,1019.66,214,26.38,15.87,-16,1
1782707578,2026-06-29 06:32,52.39,993.88,1019.67,214,26.38,15.87,-15,1
1782707640,2026-06-29 06:34,52.44,993.90,1019.69,214,26.38,15.89,-14,1
1782707701,2026-06-29 06:35,52.40,993.89,1019.67,214,26.38,15.87,-16,1
1782707762,2026-06-29 06:36,52.40,993.89,1019.67,214,26.39,15.88,-16,1
1782707823,2026-06-29 06:37,52.41,993.88,1019.66,214,26.38,15.88,-14,1
1782707884,2026-06-29 06:38,52.48,993.94,1019.72,214,26.38,15.90,-15,1
1782707945,2026-06-29 06:39,52.43,993.92,1019.70,214,26.38,15.88,-17,1
1782708006,2026-06-29 06:40,52.39,993.93,1019.72,214,26.38,15.87,-15,1
1782708067,2026-06-29 06:41,52.40,993.95,1019.73,214,26.37,15.86,-17,1
1782708128,2026-06-29 06:42,52.39,993.94,1019.72,214,26.38,15.87,-16,1
1782708189,2026-06-29 06:43,52.06,993.91,1019.69,214,26.39,15.78,-15,1
1782708250,2026-06-29 06:44,52.44,993.89,1019.68,214,26.38,15.89,-16,1
1782708310,2026-06-29 06:45,52.40,993.90,1019.68,214,26.39,15.88,-15,1
1782708371,2026-06-29 06:46,52.36,993.90,1019.68,214,26.39,15.87,-16,1
1782708432,2026-06-29 06:47,52.40,993.89,1019.67,214,26.39,15.88,-16,1
1782708493,2026-06-29 06:48,52.38,993.88,1019.66,214,26.39,15.88,-14,1
1782708554,2026-06-29 06:49,52.40,993.93,1019.71,214,26.38,15.87,-14,1
1782708615,2026-06-29 06:50,52.41,993.91,1019.70,214,26.39,15.89,-16,1
1782708675,2026-06-29 06:51,52.37,993.89,1019.67,214,26.39,15.87,-15,1
1782708736,2026-06-29 06:52,52.37,993.89,1019.67,214,26.39,15.87,-15,1
1782708797,2026-06-29 06:53,52.40,993.89,1019.68,214,26.39,15.88,-16,1
1782708858,2026-06-29 06:54,52.36,993.91,1019.69,214,26.39,15.87,-17,1
1782708918,2026-06-29 06:55,52.35,993.94,1019.72,214,26.40,15.88,-15,1
1782708981,2026-06-29 06:56,52.35,993.90,1019.68,214,26.39,15.87,-17,1
1782709042,2026-06-29 06:57,52.34,993.93,1019.72,214,26.40,15.87,-15,1
1782709103,2026-06-29 06:58,52.34,993.95,1019.73,214,26.40,15.87,-15,1
1782709164,2026-06-29 06:59,52.24,993.96,1019.74,214,26.39,15.83,-15,1
1782709224,2026-06-29 07:00,52.34,993.98,1019.77,214,26.41,15.88,-16,1
1782709286,2026-06-29 07:01,52.35,994.01,1019.79,214,26.40,15.88,-15,1
1782709347,2026-06-29 07:02,52.36,993.98,1019.76,214,26.39,15.87,-14,1
1782709409,2026-06-29 07:03,52.35,993.98,1019.76,214,26.40,15.88,-17,1
1782709470,2026-06-29 07:04,52.34,993.97,1019.76,214,26.40,15.87,-16,1
1782709531,2026-06-29 07:05,52.33,993.93,1019.72,214,26.40,15.87,-16,1
1782709591,2026-06-29 07:06,52.32,993.93,1019.72,214,26.40,15.87,-14,1
1782709652,2026-06-29 07:07,52.57,993.90,1019.69,214,26.40,15.94,-15,1
1782709712,2026-06-29 07:08,52.34,993.92,1019.70,214,26.39,15.86,-16,1
1782709773,2026-06-29 07:09,52.33,993.94,1019.72,214,26.40,15.87,-15,1
1782709834,2026-06-29 07:10,52.31,993.93,1019.71,214,26.41,15.87,-15,1
1782709896,2026-06-29 07:11,52.38,993.96,1019.74,214,26.40,15.89,-18,1
1782709957,2026-06-29 07:12,52.33,993.94,1019.73,214,26.41,15.88,-17,1
1782710018,2026-06-29 07:13,52.33,993.97,1019.75,214,26.41,15.88,-15,1
1782710079,2026-06-29 07:14,52.32,993.99,1019.77,214,26.41,15.88,-15,1
1782710139,2026-06-29 07:15,52.29,993.98,1019.76,214,26.41,15.87,-15,1
1782710200,2026-06-29 07:16,52.31,993.99,1019.78,214,26.41,15.87,-17,1
1782710261,2026-06-29 07:17,52.04,993.98,1019.76,214,26.41,15.79,-15,1
1782710321,2026-06-29 07:18,52.32,993.96,1019.74,214,26.40,15.87,-16,1
1782710382,2026-06-29 07:19,52.32,993.97,1019.75,214,26.41,15.88,-15,1
1782710443,2026-06-29 07:20,52.32,993.98,1019.76,214,26.41,15.88,-16,1
1782710505,2026-06-29 07:21,52.31,993.97,1019.75,214,26.40,15.86,-18,1
1782710566,2026-06-29 07:22,52.32,993.97,1019.75,214,26.41,15.88,-16,1
1782710627,2026-06-29 07:23,52.29,993.95,1019.73,214,26.42,15.88,-14,1
1782710688,2026-06-29 07:24,52.27,993.95,1019.73,214,26.42,15.87,-14,1
1782710749,2026-06-29 07:25,52.26,994.00,1019.78,214,26.42,15.87,-16,1
1782710810,2026-06-29 07:26,52.25,993.99,1019.77,214,26.42,15.87,-17,1
1782710871,2026-06-29 07:27,52.26,993.97,1019.76,214,26.42,15.87,-15,1
1782710932,2026-06-29 07:28,52.26,993.97,1019.76,214,26.42,15.87,-15,1
1782710993,2026-06-29 07:29,52.27,993.97,1019.75,214,26.42,15.87,-15,1
1782711054,2026-06-29 07:30,52.27,993.95,1019.73,214,26.41,15.86,-16,1
1782711115,2026-06-29 07:31,52.27,993.95,1019.73,214,26.42,15.87,-16,1
1782711176,2026-06-29 07:32,52.27,993.96,1019.74,214,26.42,15.87,-15,1
1782711238,2026-06-29 07:33,52.25,993.93,1019.71,214,26.42,15.87,-15,1
1782711299,2026-06-29 07:34,52.25,993.93,1019.72,214,26.43,15.88,-16,1
1782711360,2026-06-29 07:36,52.26,993.94,1019.72,214,26.43,15.88,-16,1
1782711421,2026-06-29 07:37,52.24,993.95,1019.73,214,26.42,15.86,-14,1
1782711482,2026-06-29 07:38,52.23,993.93,1019.71,214,26.44,15.88,-16,1
1782711543,2026-06-29 07:39,52.23,993.91,1019.70,214,26.43,15.87,-16,1
1782711604,2026-06-29 07:40,52.21,993.93,1019.71,214,26.43,15.86,-16,1
1782711665,2026-06-29 07:41,52.15,993.91,1019.70,214,26.43,15.85,-16,1
1782711726,2026-06-29 07:42,52.24,993.96,1019.74,214,26.43,15.87,-16,1
1782711787,2026-06-29 07:43,52.26,993.96,1019.74,214,26.43,15.88,-17,1
1782711848,2026-06-29 07:44,52.24,993.93,1019.72,214,26.43,15.87,-17,1
1782711909,2026-06-29 07:45,52.24,993.95,1019.73,214,26.43,15.87,-15,1
1782711970,2026-06-29 07:46,52.36,993.94,1019.72,214,26.43,15.91,-17,1
1782712032,2026-06-29 07:47,52.25,993.98,1019.76,214,26.44,15.89,-16,1
1782712093,2026-06-29 07:48,52.27,993.97,1019.76,214,26.43,15.88,-17,1
1782712154,2026-06-29 07:49,52.29,993.97,1019.75,214,26.43,15.89,-15,1
1782712215,2026-06-29 07:50,52.27,993.97,1019.76,214,26.44,15.89,-15,1
1782712276,2026-06-29 07:51,52.24,993.95,1019.73,214,26.44,15.88,-16,1
1782712337,2026-06-29 07:52,52.24,993.97,1019.75,214,26.44,15.88,-15,1
1782712398,2026-06-29 07:53,52.24,994.00,1019.78,214,26.44,15.88,-17,1
1782712459,2026-06-29 07:54,52.23,993.98,1019.77,214,26.43,15.87,-15,1
1782712520,2026-06-29 07:55,52.23,993.99,1019.78,214,26.45,15.89,-16,1
1782712582,2026-06-29 07:56,52.22,994.02,1019.81,214,26.45,15.88,-16,1
1782712643,2026-06-29 07:57,52.22,994.03,1019.82,214,26.45,15.89,-16,1
1782712704,2026-06-29 07:58,52.27,993.99,1019.77,214,26.46,15.91,-14,1
1782712765,2026-06-29 07:59,52.21,993.99,1019.77,214,26.45,15.88,-16,1
1782712826,2026-06-29 08:00,52.19,993.99,1019.78,214,26.46,15.88,-16,1
1782712887,2026-06-29 08:01,52.17,994.00,1019.78,214,26.47,15.89,-15,1
1782712948,2026-06-29 08:02,52.17,994.00,1019.78,214,26.46,15.88,-16,1
1782713009,2026-06-29 08:03,52.16,993.98,1019.76,214,26.47,15.88,-16,1
1782713069,2026-06-29 08:04,52.15,994.01,1019.79,214,26.46,15.87,-16,1
1782713130,2026-06-29 08:05,52.16,994.02,1019.80,214,26.46,15.87,-21,1
1782713191,2026-06-29 08:06,52.21,994.04,1019.82,214,26.46,15.89,-16,1
1782713252,2026-06-29 08:07,52.14,994.03,1019.82,214,26.47,15.88,-16,1
1782713312,2026-06-29 08:08,52.18,994.05,1019.84,214,26.47,15.89,-16,1
1782713373,2026-06-29 08:09,52.11,994.06,1019.84,214,26.48,15.88,-18,1
1782713434,2026-06-29 08:10,52.13,994.04,1019.83,214,26.48,15.88,-14,1
1782713495,2026-06-29 08:11,52.14,994.06,1019.85,214,26.46,15.87,-17,1
1782713556,2026-06-29 08:12,52.12,994.04,1019.82,214,26.48,15.88,-16,1
1782713618,2026-06-29 08:13,52.09,994.07,1019.85,214,26.50,15.89,-16,1
1782713679,2026-06-29 08:14,52.13,994.05,1019.83,214,26.48,15.88,-15,1
1782713739,2026-06-29 08:15,52.10,994.07,1019.85,214,26.48,15.87,-17,1
1782713800,2026-06-29 08:16,52.09,994.09,1019.87,214,26.50,15.89,-15,1
1782713862,2026-06-29 08:17,52.15,994.07,1019.85,214,26.49,15.90,-15,1
1782713923,2026-06-29 08:18,52.25,994.06,1019.84,214,26.50,15.94,-17,1
1782713983,2026-06-29 08:19,52.09,994.05,1019.83,214,26.49,15.88,-15,1
1782714044,2026-06-29 08:20,52.07,994.06,1019.84,214,26.49,15.88,-16,1
1782714106,2026-06-29 08:21,52.10,994.05,1019.83,214,26.48,15.87,-16,1
1782714167,2026-06-29 08:22,52.16,994.04,1019.82,214,26.50,15.91,-14,1
1782714228,2026-06-29 08:23,52.06,994.05,1019.83,214,26.50,15.88,-14,1
1782714290,2026-06-29 08:24,52.08,994.06,1019.84,214,26.51,15.90,-14,1
1782714351,2026-06-29 08:25,52.11,994.08,1019.86,214,26.50,15.90,-17,1
1782714412,2026-06-29 08:26,52.05,994.06,1019.85,214,26.52,15.90,-16,1
1782714474,2026-06-29 08:27,52.05,994.09,1019.87,214,26.52,15.90,-16,1
1782714534,2026-06-29 08:28,52.04,994.10,1019.88,214,26.51,15.89,-17,1
1782714595,2026-06-29 08:29,52.04,994.06,1019.85,214,26.52,15.90,-16,1
1782714657,2026-06-29 08:30,52.05,994.09,1019.87,214,26.52,15.90,-16,1
1782714718,2026-06-29 08:31,52.04,994.05,1019.84,214,26.52,15.90,-16,1
1782714780,2026-06-29 08:33,51.90,994.06,1019.84,214,26.51,15.84,-14,1
1782714841,2026-06-29 08:34,52.04,994.06,1019.84,214,26.52,15.90,-15,1
1782714902,2026-06-29 08:35,52.04,994.06,1019.85,214,26.51,15.89,-17,1
1782714963,2026-06-29 08:36,52.03,994.04,1019.82,214,26.52,15.89,-15,1
1782715025,2026-06-29 08:37,52.02,994.07,1019.85,214,26.52,15.89,-15,1
1782715086,2026-06-29 08:38,52.05,994.04,1019.82,214,26.52,15.90,-15,1
1782715146,2026-06-29 08:39,52.00,994.03,1019.81,214,26.52,15.88,-15,1
1782715207,2026-06-29 08:40,52.00,994.04,1019.82,214,26.53,15.89,-15,1
1782715268,2026-06-29 08:41,52.01,994.04,1019.82,214,26.52,15.89,-14,1
1782715329,2026-06-29 08:42,52.02,994.00,1019.79,214,26.52,15.89,-15,1
1782715391,2026-06-29 08:43,51.99,994.05,1019.83,214,26.53,15.89,-15,1
1782715452,2026-06-29 08:44,52.00,994.04,1019.82,214,26.53,15.89,-14,1
1782715513,2026-06-29 08:45,51.98,994.03,1019.82,214,26.53,15.89,-14,1
1782715574,2026-06-29 08:46,51.99,994.05,1019.83,214,26.52,15.88,-15,1
1782715635,2026-06-29 08:47,51.98,994.06,1019.85,214,26.53,15.89,-16,1
1782715696,2026-06-29 08:48,51.98,994.05,1019.83,214,26.53,15.89,-15,1
1782715757,2026-06-29 08:49,51.97,994.07,1019.85,214,26.54,15.89,-15,1
1782715818,2026-06-29 08:50,51.98,994.08,1019.86,214,26.53,15.89,-16,1
1782715879,2026-06-29 08:51,51.98,994.05,1019.84,214,26.54,15.90,-17,1
1782715941,2026-06-29 08:52,51.98,994.08,1019.86,214,26.54,15.90,-16,1
1782716002,2026-06-29 08:53,51.98,994.06,1019.85,214,26.54,15.90,-16,1
1782716063,2026-06-29 08:54,51.98,994.09,1019.88,214,26.53,15.89,-17,1
1782716124,2026-06-29 08:55,52.00,994.06,1019.85,214,26.53,15.89,-17,1
1782716185,2026-06-29 08:56,51.99,994.08,1019.86,214,26.54,15.90,-14,1
1782716246,2026-06-29 08:57,52.00,994.08,1019.86,214,26.54,15.90,-16,1
1782716307,2026-06-29 08:58,51.98,994.11,1019.90,214,26.55,15.90,-15,1
1782716368,2026-06-29 08:59,51.96,994.12,1019.90,214,26.55,15.90,-16,1
1782716430,2026-06-29 09:00,51.95,994.13,1019.91,214,26.55,15.90,-15,1
1782716491,2026-06-29 09:01,51.95,994.14,1019.92,214,26.55,15.90,-16,1
1782716552,2026-06-29 09:02,51.96,994.14,1019.93,214,26.55,15.90,-15,1
1782716614,2026-06-29 09:03,51.95,994.18,1019.97,214,26.55,15.90,-16,1
1782716675,2026-06-29 09:04,51.95,994.16,1019.95,214,26.55,15.90,-15,1
1782716736,2026-06-29 09:05,51.94,994.14,1019.93,214,26.55,15.89,-16,1
1782716797,2026-06-29 09:06,51.94,994.17,1019.95,214,26.56,15.90,-14,1
1782716857,2026-06-29 09:07,51.92,994.15,1019.93,214,26.56,15.89,-16,1
1782716919,2026-06-29 09:08,52.08,994.18,1019.96,214,26.56,15.94,-16,1
1782716980,2026-06-29 09:09,51.93,994.16,1019.94,214,26.55,15.89,-15,1
1782717041,2026-06-29 09:10,51.79,994.11,1019.89,214,26.55,15.85,-16,1
1782717102,2026-06-29 09:11,51.92,994.11,1019.89,214,26.56,15.89,-16,1
1782717163,2026-06-29 09:12,51.88,994.14,1019.93,214,26.56,15.88,-15,1
1782717224,2026-06-29 09:13,51.84,994.11,1019.89,214,26.56,15.87,-16,1
1782717286,2026-06-29 09:14,51.92,994.13,1019.91,214,26.56,15.89,-15,1
1782717347,2026-06-29 09:15,51.93,994.08,1019.86,214,26.56,15.90,-15,1
1782717408,2026-06-29 09:16,51.93,994.10,1019.88,214,26.57,15.91,-15,1
1782717468,2026-06-29 09:17,51.91,994.10,1019.88,214,26.56,15.89,-17,1
1782717529,2026-06-29 09:18,51.92,994.09,1019.87,214,26.55,15.89,-16,1
1782717590,2026-06-29 09:19,51.93,994.13,1019.91,214,26.56,15.90,-15,1
1782717650,2026-06-29 09:20,51.92,994.10,1019.88,214,26.56,15.89,-17,1
1782717712,2026-06-29 09:21,51.93,994.14,1019.92,214,26.56,15.90,-16,1
1782717772,2026-06-29 09:22,51.90,994.14,1019.92,214,26.57,15.90,-15,1
1782717833,2026-06-29 09:23,51.92,994.16,1019.94,214,26.57,15.90,-15,1
1782717895,2026-06-29 09:24,51.92,994.13,1019.91,214,26.57,15.90,-17,1
1782717956,2026-06-29 09:25,51.92,994.12,1019.90,214,26.57,15.90,-17,1
1782718017,2026-06-29 09:26,51.92,994.12,1019.90,214,26.58,15.91,-16,1
1782718078,2026-06-29 09:27,51.91,994.15,1019.94,214,26.57,15.90,-15,1
1782718139,2026-06-29 09:28,51.96,994.13,1019.92,214,26.57,15.92,-15,1
1782718200,2026-06-29 09:30,51.91,994.15,1019.94,214,26.57,15.90,-16,1
1782718262,2026-06-29 09:31,51.90,994.14,1019.92,214,26.57,15.90,-17,1
1782718323,2026-06-29 09:32,51.91,994.13,1019.91,214,26.56,15.89,-16,1
1782718384,2026-06-29 09:33,51.91,994.13,1019.91,214,26.58,15.91,-15,1
1782718445,2026-06-29 09:34,51.91,994.13,1019.92,214,26.58,15.91,-16,1
1782718506,2026-06-29 09:35,51.87,994.14,1019.92,214,26.60,15.92,-16,1
1782718567,2026-06-29 09:36,52.50,994.17,1019.95,214,26.60,16.11,-15,1
1782718628,2026-06-29 09:37,52.88,994.15,1019.93,214,26.58,16.20,-16,1
1782718689,2026-06-29 09:38,53.20,994.12,1019.91,214,26.38,16.11,-15,1
1782718750,2026-06-29 09:39,53.14,994.15,1019.93,214,26.15,15.88,-16,1
1782718811,2026-06-29 09:40,53.55,994.16,1019.95,214,25.93,15.80,-17,1
1782718872,2026-06-29 09:41,53.70,994.10,1019.88,214,25.77,15.69,-15,1
1782718933,2026-06-29 09:42,53.58,994.14,1019.92,214,25.61,15.51,-15,1
1782718994,2026-06-29 09:43,53.52,994.12,1019.90,214,25.50,15.39,-16,1
1782719055,2026-06-29 09:44,53.50,994.09,1019.88,214,25.42,15.31,-15,1
1782719115,2026-06-29 09:45,53.45,994.13,1019.91,214,25.35,15.23,-14,1
1782719176,2026-06-29 09:46,53.49,994.13,1019.92,214,25.26,15.16,-16,1
1782719237,2026-06-29 09:47,53.40,994.13,1019.91,214,25.22,15.10,-16,1
1782719298,2026-06-29 09:48,53.16,994.10,1019.88,214,25.12,14.93,-17,1
1782719359,2026-06-29 09:49,53.13,994.09,1019.87,214,25.05,14.86,-16,1
1782719421,2026-06-29 09:50,53.21,994.10,1019.88,214,24.99,14.83,-17,1
1782719482,2026-06-29 09:51,52.96,994.09,1019.87,214,24.92,14.69,-15,1
1782719543,2026-06-29 09:52,53.15,994.08,1019.87,214,24.87,14.70,-15,1
1782719604,2026-06-29 09:53,53.16,994.06,1019.84,214,24.84,14.67,-16,1
1782719666,2026-06-29 09:54,53.50,994.07,1019.85,214,24.81,14.74,-15,1
1782719728,2026-06-29 09:55,53.81,994.10,1019.88,214,24.83,14.85,-16,1
1782719789,2026-06-29 09:56,53.61,994.10,1019.88,214,24.82,14.79,-17,1
1782719850,2026-06-29 09:57,53.67,994.09,1019.87,214,24.82,14.80,-15,1
1782719912,2026-06-29 09:58,53.44,994.11,1019.89,214,24.77,14.69,-16,1
1782719973,2026-06-29 09:59,52.73,994.13,1019.91,214,24.75,14.47,-15,1
1782720034,2026-06-29 10:00,51.81,994.12,1019.91,214,24.56,14.02,-17,1
1782720095,2026-06-29 10:01,51.14,994.11,1019.90,214,24.40,13.67,-16,1
1782720156,2026-06-29 10:02,51.33,994.13,1019.91,214,24.32,13.66,-16,1
1782720217,2026-06-29 10:03,51.37,994.12,1019.91,214,24.29,13.64,-15,1
1782720279,2026-06-29 10:04,51.45,994.11,1019.89,214,24.27,13.64,-17,1
1782720340,2026-06-29 10:05,51.19,994.07,1019.86,214,24.21,13.51,-16,1
1782720401,2026-06-29 10:06,51.24,994.11,1019.90,214,24.38,13.68,-16,1
1782720463,2026-06-29 10:07,51.06,994.12,1019.90,214,24.59,13.82,-15,1
1782720524,2026-06-29 10:08,50.50,994.13,1019.91,214,24.74,13.79,-17,1
1782720585,2026-06-29 10:09,51.01,994.11,1019.90,214,24.91,14.10,-16,1
1782720645,2026-06-29 10:10,51.06,994.13,1019.92,214,25.04,14.23,-15,1
1782720706,2026-06-29 10:11,50.62,994.12,1019.91,214,25.20,14.25,-15,1
1782720766,2026-06-29 10:12,50.93,994.15,1019.93,214,25.29,14.43,-18,1
1782720827,2026-06-29 10:13,50.76,994.11,1019.90,214,25.36,14.44,-16,1
1782720889,2026-06-29 10:14,50.67,994.08,1019.87,214,25.41,14.46,-15,1
1782720950,2026-06-29 10:15,50.23,994.09,1019.87,214,25.50,14.41,-16,1
1782721012,2026-06-29 10:16,50.23,994.07,1019.85,214,25.58,14.48,-17,1
1782721073,2026-06-29 10:17,50.33,994.10,1019.88,214,25.66,14.58,-16,1
1782721134,2026-06-29 10:18,50.44,994.10,1019.88,214,25.70,14.65,-16,1
1782721196,2026-06-29 10:19,50.43,994.11,1019.89,214,25.76,14.70,-17,1
1782721258,2026-06-29 10:20,50.28,994.09,1019.87,214,25.82,14.71,-16,1
1782721319,2026-06-29 10:21,50.67,994.10,1019.88,214,25.87,14.88,-17,1
1782721380,2026-06-29 10:23,50.79,994.12,1019.90,214,25.88,14.93,-14,1
1782721442,2026-06-29 10:24,51.04,994.09,1019.87,214,25.90,15.02,-14,1
1782721502,2026-06-29 10:25,51.28,994.10,1019.88,214,25.95,15.14,-16,1
1782721564,2026-06-29 10:26,51.70,994.07,1019.85,214,25.99,15.30,-17,1
1782721625,2026-06-29 10:27,52.02,994.08,1019.86,214,26.04,15.45,-17,1
1782721686,2026-06-29 10:28,51.60,994.05,1019.84,214,26.06,15.34,-15,1
1782721748,2026-06-29 10:29,51.53,994.08,1019.86,214,26.10,15.35,-17,1
1782721809,2026-06-29 10:30,51.29,994.09,1019.87,214,26.13,15.31,-15,1
1782721870,2026-06-29 10:31,51.30,994.10,1019.88,214,26.15,15.33,-15,1
1782721931,2026-06-29 10:32,51.32,994.08,1019.86,214,26.18,15.36,-16,1
1782721992,2026-06-29 10:33,51.35,994.11,1019.90,214,26.20,15.39,-16,1
1782722054,2026-06-29 10:34,51.46,994.08,1019.87,214,26.23,15.45,-16,1
1782722115,2026-06-29 10:35,51.19,994.09,1019.87,214,26.25,15.39,-15,1
1782722177,2026-06-29 10:36,51.22,994.06,1019.85,214,26.27,15.42,-16,1
1782722238,2026-06-29 10:37,51.25,994.06,1019.85,214,26.28,15.43,-16,1
1782722299,2026-06-29 10:38,51.24,994.07,1019.85,214,26.30,15.45,-17,1
1782722361,2026-06-29 10:39,51.42,994.05,1019.83,214,26.31,15.51,-16,1
1782722422,2026-06-29 10:40,51.30,994.06,1019.84,214,26.32,15.49,-16,1
1782722483,2026-06-29 10:41,51.29,994.03,1019.81,214,26.33,15.49,-16,1
1782722543,2026-06-29 10:42,51.14,994.04,1019.82,214,26.33,15.45,-15,1
1782722605,2026-06-29 10:43,51.22,994.05,1019.83,214,26.34,15.48,-16,1
1782722666,2026-06-29 10:44,51.15,994.06,1019.84,214,26.34,15.46,-15,1
1782722728,2026-06-29 10:45,51.13,994.08,1019.87,214,26.35,15.46,-16,1
1782722790,2026-06-29 10:46,51.05,994.08,1019.86,214,26.36,15.45,-16,1
1782722852,2026-06-29 10:47,51.07,994.04,1019.82,214,26.36,15.45,-15,1
1782722913,2026-06-29 10:48,51.03,994.04,1019.82,214,26.38,15.46,-14,1
1782722974,2026-06-29 10:49,51.01,994.01,1019.79,214,26.39,15.46,-15,1
1782723036,2026-06-29 10:50,51.00,993.99,1019.78,214,26.40,15.47,-14,1
1782723097,2026-06-29 10:51,50.96,994.01,1019.79,214,26.42,15.47,-15,1
1782723158,2026-06-29 10:52,50.96,994.01,1019.79,214,26.43,15.48,-16,1
1782723219,2026-06-29 10:53,51.31,994.01,1019.79,214,26.44,15.60,-16,1
1782723280,2026-06-29 10:54,51.36,994.02,1019.80,214,26.45,15.62,-15,1
1782723341,2026-06-29 10:55,51.47,994.04,1019.82,214,26.42,15.63,-16,1
1782723403,2026-06-29 10:56,51.48,994.00,1019.78,214,26.43,15.64,-20,1
1782723465,2026-06-29 10:57,51.18,994.05,1019.83,214,26.44,15.56,-15,1
1782723526,2026-06-29 10:58,51.39,994.03,1019.82,214,26.45,15.63,-16,1
1782723587,2026-06-29 10:59,51.32,994.02,1019.81,214,26.47,15.63,-16,1
1782723648,2026-06-29 11:00,51.31,994.06,1019.84,214,26.47,15.63,-16,1
1782723709,2026-06-29 11:01,51.26,994.02,1019.80,214,26.48,15.62,-16,1
1782723770,2026-06-29 11:02,51.21,994.04,1019.82,214,26.49,15.62,-20,1
1782723831,2026-06-29 11:03,51.21,994.07,1019.85,214,26.50,15.62,-16,1
1782723892,2026-06-29 11:04,51.08,994.07,1019.85,214,26.50,15.58,-16,1
1782723953,2026-06-29 11:05,51.16,994.04,1019.83,214,26.51,15.62,-16,1
1782724014,2026-06-29 11:06,51.15,993.99,1019.77,214,26.52,15.62,-14,1
1782724075,2026-06-29 11:07,50.98,993.98,1019.77,214,26.53,15.58,-16,1
1782724136,2026-06-29 11:08,51.11,994.01,1019.79,214,26.54,15.63,-16,1
1782724197,2026-06-29 11:09,51.16,994.01,1019.79,214,26.55,15.66,-16,1
1782724258,2026-06-29 11:10,51.12,993.98,1019.76,214,26.55,15.64,-16,1
1782724319,2026-06-29 11:11,51.07,994.00,1019.79,214,26.57,15.65,-15,1
1782724380,2026-06-29 11:13,51.11,993.98,1019.76,214,26.55,15.64,-16,1
1782724441,2026-06-29 11:14,51.09,993.98,1019.77,214,26.57,15.65,-15,1
1782724503,2026-06-29 11:15,51.12,993.98,1019.77,214,26.57,15.66,-16,1
1782724564,2026-06-29 11:16,51.13,993.96,1019.75,214,26.58,15.67,-17,1
1782724625,2026-06-29 11:17,51.10,993.98,1019.76,214,26.58,15.66,-14,1
1782724687,2026-06-29 11:18,51.13,994.02,1019.80,214,26.57,15.67,-17,1
1782724748,2026-06-29 11:19,51.11,994.02,1019.81,214,26.58,15.67,-16,1
1782724810,2026-06-29 11:20,51.10,994.02,1019.80,214,26.59,15.67,-16,1
1782724871,2026-06-29 11:21,51.10,994.04,1019.82,214,26.59,15.67,-15,1
1782724933,2026-06-29 11:22,51.12,994.02,1019.80,214,26.59,15.68,-16,1
1782724994,2026-06-29 11:23,51.08,994.00,1019.78,214,26.61,15.69,-16,1
1782725054,2026-06-29 11:24,51.09,994.01,1019.80,214,26.60,15.68,-15,1
1782725116,2026-06-29 11:25,51.12,994.00,1019.78,214,26.60,15.69,-16,1
1782725177,2026-06-29 11:26,51.11,993.98,1019.76,214,26.60,15.69,-16,1
1782725238,2026-06-29 11:27,51.12,993.98,1019.77,214,26.61,15.70,-21,1
1782725299,2026-06-29 11:28,51.12,993.99,1019.77,214,26.61,15.70,-16,1
1782725360,2026-06-29 11:29,51.14,993.96,1019.75,214,26.62,15.71,-15,1
1782725421,2026-06-29 11:30,51.13,993.95,1019.73,214,26.61,15.70,-16,1
1782725481,2026-06-29 11:31,51.12,993.95,1019.73,214,26.62,15.71,-16,1
1782725543,2026-06-29 11:32,51.16,993.92,1019.70,214,26.62,15.72,-16,1
1782725604,2026-06-29 11:33,51.15,993.93,1019.71,214,26.62,15.72,-16,1
1782725666,2026-06-29 11:34,51.14,993.96,1019.74,214,26.63,15.72,-16,1
1782725727,2026-06-29 11:35,51.12,993.92,1019.71,214,26.64,15.73,-16,1
1782725789,2026-06-29 11:36,51.13,993.97,1019.75,214,26.64,15.73,-15,1
1782725850,2026-06-29 11:37,51.15,993.96,1019.74,214,26.64,15.73,-16,1
1782725911,2026-06-29 11:38,51.15,993.94,1019.73,214,26.64,15.74,-17,1
1782725972,2026-06-29 11:39,51.13,993.99,1019.77,214,26.65,15.74,-17,1
1782726033,2026-06-29 11:40,51.12,993.97,1019.75,214,26.65,15.73,-17,1
1782726094,2026-06-29 11:41,51.13,993.99,1019.77,214,26.65,15.74,-17,1
1782726155,2026-06-29 11:42,51.13,993.99,1019.77,214,26.66,15.75,-16,1
1782726216,2026-06-29 11:43,51.14,993.99,1019.78,214,26.66,15.75,-15,1
1782726277,2026-06-29 11:44,51.14,993.98,1019.76,214,26.66,15.75,-16,1
1782726338,2026-06-29 11:45,51.21,993.95,1019.73,214,26.65,15.76,-14,1
1782726399,2026-06-29 11:46,51.08,993.96,1019.74,214,26.65,15.72,-17,1
1782726460,2026-06-29 11:47,51.16,993.95,1019.73,214,26.66,15.76,-21,1
1782726522,2026-06-29 11:48,51.13,993.96,1019.74,214,26.67,15.76,-16,1
1782726583,2026-06-29 11:49,51.15,993.94,1019.72,214,26.67,15.76,-19,1
1782726644,2026-06-29 11:50,51.12,993.92,1019.70,214,26.68,15.76,-14,1
1782726705,2026-06-29 11:51,51.14,993.91,1019.69,214,26.68,15.77,-16,1
1782726766,2026-06-29 11:52,51.17,993.90,1019.68,214,26.68,15.78,-15,1
1782726827,2026-06-29 11:53,51.17,993.88,1019.67,214,26.69,15.79,-16,1
1782726888,2026-06-29 11:54,51.12,993.89,1019.68,214,26.70,15.78,-16,1
1782726949,2026-06-29 11:55,51.13,993.87,1019.65,214,26.70,15.79,-17,1
1782727010,2026-06-29 11:56,51.14,993.88,1019.66,214,26.70,15.79,-14,1
1782727071,2026-06-29 11:57,50.96,993.87,1019.65,214,26.71,15.74,-16,1
1782727132,2026-06-29 11:58,51.13,993.88,1019.67,214,26.71,15.79,-17,1
1782727193,2026-06-29 11:59,51.12,993.87,1019.65,214,26.72,15.80,-15,1
1782727254,2026-06-29 12:00,51.11,993.89,1019.67,214,26.73,15.80,-17,1
1782727315,2026-06-29 12:01,51.10,993.84,1019.62,214,26.72,15.80,-16,1
1782727376,2026-06-29 12:02,51.09,993.83,1019.62,214,26.74,15.81,-15,1
1782727437,2026-06-29 12:03,50.94,993.84,1019.63,214,26.74,15.76,-15,1
1782727498,2026-06-29 12:04,51.08,993.83,1019.61,214,26.75,15.82,-17,1
1782727559,2026-06-29 12:05,51.12,993.78,1019.57,214,26.75,15.83,-16,1
1782727620,2026-06-29 12:07,51.11,993.79,1019.57,214,26.76,15.83,-17,1
1782727681,2026-06-29 12:08,51.08,993.76,1019.54,214,26.76,15.83,-17,1
1782727742,2026-06-29 12:09,51.09,993.73,1019.51,214,26.77,15.84,-14,1
1782727804,2026-06-29 12:10,51.11,993.75,1019.54,214,26.77,15.84,-18,1
1782727866,2026-06-29 12:11,51.11,993.78,1019.56,214,26.78,15.85,-16,1
1782727927,2026-06-29 12:12,51.09,993.72,1019.50,214,26.78,15.85,-16,1
1782727988,2026-06-29 12:13,51.04,993.75,1019.54,214,26.78,15.83,-15,1
1782728050,2026-06-29 12:14,51.10,993.73,1019.51,214,26.78,15.85,-15,1
1782728111,2026-06-29 12:15,50.73,993.77,1019.55,214,26.79,15.74,-17,1
1782728172,2026-06-29 12:16,50.99,993.73,1019.52,214,26.79,15.82,-16,1
1782728233,2026-06-29 12:17,51.09,993.74,1019.52,214,26.81,15.87,-14,1
1782728294,2026-06-29 12:18,51.19,993.75,1019.53,214,26.80,15.89,-15,1
1782728356,2026-06-29 12:19,51.18,993.72,1019.50,214,26.82,15.91,-15,1
1782728417,2026-06-29 12:20,51.66,993.71,1019.49,214,26.82,16.06,-14,1
1782728478,2026-06-29 12:21,51.28,993.74,1019.52,214,26.84,15.96,-16,1
1782728539,2026-06-29 12:22,51.33,993.74,1019.52,214,26.85,15.98,-15,1
1782728600,2026-06-29 12:23,51.09,993.73,1019.51,214,26.87,15.93,-15,1
1782728661,2026-06-29 12:24,51.13,993.71,1019.49,214,26.88,15.95,-15,1
1782728722,2026-06-29 12:25,51.10,993.68,1019.46,214,26.90,15.96,-14,1
1782728783,2026-06-29 12:26,51.07,993.70,1019.49,214,26.91,15.96,-16,1
1782728843,2026-06-29 12:27,50.94,993.69,1019.47,214,26.92,15.93,-16,1
1782728904,2026-06-29 12:28,51.64,993.67,1019.45,214,26.92,16.14,-16,1
1782728965,2026-06-29 12:29,51.26,993.67,1019.45,214,26.93,16.04,-16,1
1782729026,2026-06-29 12:30,51.23,993.65,1019.43,214,26.92,16.02,-15,1
1782729087,2026-06-29 12:31,51.74,993.66,1019.45,214,26.93,16.18,-15,1
1782729148,2026-06-29 12:32,51.66,993.66,1019.44,214,26.96,16.18,-16,1
1782729209,2026-06-29 12:33,51.74,993.63,1019.41,214,26.99,16.24,-14,1
1782729270,2026-06-29 12:34,51.58,993.67,1019.45,214,27.02,16.21,-16,1
1782729331,2026-06-29 12:35,52.25,993.65,1019.43,214,27.06,16.46,-16,1
1782729392,2026-06-29 12:36,52.23,993.62,1019.40,214,27.07,16.46,-15,1
1782729454,2026-06-29 12:37,52.24,993.61,1019.39,214,27.09,16.48,-15,1
1782729515,2026-06-29 12:38,52.22,993.59,1019.37,214,27.10,16.48,-16,1
1782729576,2026-06-29 12:39,52.46,993.59,1019.37,214,27.11,16.57,-16,1
1782729637,2026-06-29 12:40,52.56,993.61,1019.39,214,27.13,16.61,-15,1
1782729698,2026-06-29 12:41,52.66,993.58,1019.36,214,27.12,16.63,-17,1
1782729759,2026-06-29 12:42,52.71,993.65,1019.43,214,27.12,16.65,-16,1
1782729820,2026-06-29 12:43,52.64,993.65,1019.43,214,27.12,16.63,-16,1
1782729881,2026-06-29 12:44,52.41,993.63,1019.41,214,27.11,16.55,-16,1
1782729944,2026-06-29 12:45,52.43,993.56,1019.34,214,27.11,16.56,-16,1
1782730006,2026-06-29 12:46,52.35,993.57,1019.35,214,27.11,16.53,-16,1
1782730067,2026-06-29 12:47,52.24,993.58,1019.36,214,27.11,16.50,-14,1
1782730129,2026-06-29 12:48,52.16,993.57,1019.36,214,27.11,16.47,-16,1
1782730190,2026-06-29 12:49,52.27,993.60,1019.38,214,27.10,16.50,-16,1
1782730251,2026-06-29 12:50,52.23,993.55,1019.33,214,27.09,16.48,-16,1
1782730313,2026-06-29 12:51,52.29,993.55,1019.34,214,27.11,16.51,-16,1
1782730374,2026-06-29 12:52,52.28,993.58,1019.37,214,27.13,16.53,-17,1
1782730434,2026-06-29 12:53,52.28,993.53,1019.31,214,27.16,16.56,-17,1
1782730496,2026-06-29 12:54,52.29,993.56,1019.35,214,27.17,16.57,-17,1
1782730557,2026-06-29 12:55,52.37,993.58,1019.36,214,27.19,16.61,-17,1
1782730618,2026-06-29 12:56,52.48,993.57,1019.35,214,27.19,16.65,-17,1
1782730680,2026-06-29 12:58,52.55,993.54,1019.32,214,27.18,16.66,-17,1
1782730741,2026-06-29 12:59,52.81,993.50,1019.28,214,27.21,16.76,-17,1
1782730802,2026-06-29 13:00,52.83,993.51,1019.30,214,27.21,16.77,-15,1
1782730863,2026-06-29 13:01,52.68,993.53,1019.31,214,27.21,16.72,-16,1
1782730925,2026-06-29 13:02,52.64,993.49,1019.28,214,27.22,16.72,-15,1
1782730987,2026-06-29 13:03,52.65,993.49,1019.27,214,27.23,16.73,-14,1
1782731048,2026-06-29 13:04,52.70,993.50,1019.29,214,27.24,16.76,-15,1
1782731109,2026-06-29 13:05,52.69,993.49,1019.27,214,27.23,16.74,-17,1
1782731170,2026-06-29 13:06,52.96,993.54,1019.32,214,27.26,16.85,-16,1
1782731231,2026-06-29 13:07,53.03,993.55,1019.33,214,27.26,16.87,-14,1
1782731292,2026-06-29 13:08,52.85,993.51,1019.29,214,27.25,16.81,-17,1
1782731353,2026-06-29 13:09,52.96,993.52,1019.30,214,27.25,16.84,-15,1
1782731414,2026-06-29 13:10,52.93,993.49,1019.27,214,27.22,16.81,-15,1
1782731475,2026-06-29 13:11,52.71,993.46,1019.24,214,27.21,16.73,-15,1
1782731536,2026-06-29 13:12,52.67,993.46,1019.24,214,27.21,16.72,-15,1
1782731597,2026-06-29 13:13,52.68,993.48,1019.26,214,27.22,16.73,-16,1
1782731659,2026-06-29 13:14,52.64,993.50,1019.28,214,27.22,16.72,-15,1
1782731720,2026-06-29 13:15,52.67,993.46,1019.25,214,27.22,16.73,-17,1
1782731781,2026-06-29 13:16,52.72,993.49,1019.28,214,27.22,16.74,-15,1
1782731843,2026-06-29 13:17,52.66,993.49,1019.28,214,27.22,16.73,-15,1
1782731904,2026-06-29 13:18,52.64,993.50,1019.28,214,27.22,16.72,-16,1
1782731965,2026-06-29 13:19,52.60,993.49,1019.27,214,27.22,16.71,-15,1
1782732025,2026-06-29 13:20,52.57,993.48,1019.26,214,27.23,16.71,-17,1
1782732086,2026-06-29 13:21,52.55,993.48,1019.26,214,27.22,16.69,-14,1
1782732148,2026-06-29 13:22,52.72,993.45,1019.23,214,27.23,16.75,-16,1
1782732209,2026-06-29 13:23,52.52,993.46,1019.24,214,27.23,16.69,-16,1
1782732270,2026-06-29 13:24,52.52,993.45,1019.23,214,27.24,16.70,-14,1
1782732331,2026-06-29 13:25,52.51,993.46,1019.24,214,27.24,16.70,-15,1
1782732392,2026-06-29 13:26,52.48,993.46,1019.24,214,27.24,16.69,-14,1
1782732453,2026-06-29 13:27,52.46,993.46,1019.25,214,27.23,16.67,-16,1
1782732514,2026-06-29 13:28,52.46,993.46,1019.25,214,27.24,16.68,-16,1
1782732575,2026-06-29 13:29,52.46,993.44,1019.22,214,27.24,16.68,-15,1
1782732636,2026-06-29 13:30,52.43,993.46,1019.24,214,27.24,16.68,-16,1
1782732698,2026-06-29 13:31,52.44,993.44,1019.23,214,27.24,16.68,-16,1
1782732759,2026-06-29 13:32,52.40,993.47,1019.25,214,27.24,16.67,-16,1
1782732820,2026-06-29 13:33,52.40,993.46,1019.24,214,27.24,16.67,-16,1
1782732882,2026-06-29 13:34,52.41,993.46,1019.24,214,27.25,16.68,-16,1
1782732943,2026-06-29 13:35,52.37,993.40,1019.19,214,27.25,16.67,-15,1
1782733005,2026-06-29 13:36,52.38,993.39,1019.18,214,27.24,16.66,-16,1
1782733067,2026-06-29 13:37,52.35,993.43,1019.22,214,27.26,16.67,-15,1
1782733128,2026-06-29 13:38,52.35,993.43,1019.21,214,27.25,16.66,-16,1
1782733190,2026-06-29 13:39,52.37,993.43,1019.21,214,27.25,16.67,-17,1
1782733252,2026-06-29 13:40,52.34,993.41,1019.19,214,27.26,16.67,-17,1
1782733313,2026-06-29 13:41,52.32,993.38,1019.16,214,27.26,16.66,-18,1
1782733373,2026-06-29 13:42,52.32,993.43,1019.21,214,27.26,16.66,-15,1
1782733434,2026-06-29 13:43,52.28,993.38,1019.16,214,27.26,16.65,-16,1
1782733495,2026-06-29 13:44,52.26,993.40,1019.18,214,27.27,16.65,-14,1
1782733555,2026-06-29 13:45,52.29,993.41,1019.19,214,27.27,16.66,-16,1
1782733616,2026-06-29 13:46,52.26,993.37,1019.16,214,27.28,16.66,-15,1
1782733677,2026-06-29 13:47,52.24,993.37,1019.16,214,27.28,16.66,-14,1
1782733738,2026-06-29 13:48,52.28,993.36,1019.15,214,27.27,16.66,-16,1
1782733799,2026-06-29 13:49,52.11,993.36,1019.14,214,27.28,16.62,-16,1
1782733860,2026-06-29 13:51,52.24,993.32,1019.11,214,27.28,16.66,-16,1
1782733922,2026-06-29 13:52,52.22,993.35,1019.14,214,27.29,16.66,-14,1
1782733983,2026-06-29 13:53,52.20,993.35,1019.13,214,27.29,16.65,-17,1
1782734044,2026-06-29 13:54,52.19,993.37,1019.15,214,27.30,16.66,-15,1
1782734105,2026-06-29 13:55,52.18,993.37,1019.15,214,27.30,16.66,-15,1
1782734166,2026-06-29 13:56,52.16,993.35,1019.14,214,27.31,16.66,-15,1
1782734227,2026-06-29 13:57,52.17,993.35,1019.13,214,27.30,16.65,-15,1
1782734288,2026-06-29 13:58,52.17,993.31,1019.09,214,27.31,16.66,-16,1
1782734349,2026-06-29 13:59,52.16,993.32,1019.11,214,27.32,16.67,-15,1
1782734410,2026-06-29 14:00,52.03,993.33,1019.12,214,27.32,16.63,-13,1
1782734472,2026-06-29 14:01,52.14,993.35,1019.13,214,27.32,16.66,-16,1
1782734533,2026-06-29 14:02,52.14,993.35,1019.14,214,27.32,16.66,-16,1
1782734594,2026-06-29 14:03,52.12,993.38,1019.17,214,27.33,16.66,-17,1
1782734655,2026-06-29 14:04,52.09,993.30,1019.09,214,27.33,16.66,-16,1
1782734717,2026-06-29 14:05,52.10,993.30,1019.08,214,27.33,16.66,-15,1
1782734778,2026-06-29 14:06,52.08,993.32,1019.10,214,27.34,16.66,-15,1
1782734841,2026-06-29 14:07,51.96,993.28,1019.06,214,27.35,16.64,-16,1
1782734902,2026-06-29 14:08,52.10,993.33,1019.11,214,27.36,16.69,-15,1
1782734964,2026-06-29 14:09,52.06,993.29,1019.07,214,27.34,16.66,-15,1
1782735025,2026-06-29 14:10,52.05,993.32,1019.10,214,27.36,16.67,-17,1
1782735087,2026-06-29 14:11,52.01,993.29,1019.07,214,27.37,16.67,-16,1
1782735148,2026-06-29 14:12,52.01,993.26,1019.04,214,27.38,16.68,-15,1
1782735209,2026-06-29 14:13,51.99,993.30,1019.08,214,27.38,16.67,-15,1
1782735270,2026-06-29 14:14,51.98,993.28,1019.06,214,27.38,16.67,-15,1
1782735332,2026-06-29 14:15,51.98,993.29,1019.07,214,27.39,16.68,-14,1
1782735393,2026-06-29 14:16,51.97,993.28,1019.07,214,27.39,16.68,-16,1
1782735454,2026-06-29 14:17,52.06,993.29,1019.07,214,27.40,16.71,-16,1
1782735515,2026-06-29 14:18,51.94,993.22,1019.01,214,27.41,16.68,-16,1
1782735576,2026-06-29 14:19,51.94,993.22,1019.01,214,27.41,16.68,-15,1
1782735637,2026-06-29 14:20,51.93,993.17,1018.96,214,27.40,16.67,-17,1
1782735698,2026-06-29 14:21,51.91,993.17,1018.95,214,27.42,16.68,-14,1
1782735760,2026-06-29 14:22,51.92,993.11,1018.89,214,27.41,16.68,-15,1
1782735821,2026-06-29 14:23,51.92,993.14,1018.93,214,27.43,16.70,-16,1
1782735882,2026-06-29 14:24,51.89,993.13,1018.91,214,27.44,16.70,-16,1
1782735944,2026-06-29 14:25,51.87,993.10,1018.88,214,27.44,16.69,-15,1
1782736005,2026-06-29 14:26,51.86,993.06,1018.85,214,27.45,16.70,-15,1
1782736066,2026-06-29 14:27,51.60,993.17,1018.95,214,27.46,16.63,-15,1
1782736127,2026-06-29 14:28,51.83,993.13,1018.92,214,27.47,16.71,-18,1
1782736188,2026-06-29 14:29,51.84,993.10,1018.89,214,27.47,16.71,-14,1
1782736248,2026-06-29 14:30,51.83,993.12,1018.90,214,27.46,16.70,-16,1
1782736309,2026-06-29 14:31,51.83,993.10,1018.88,214,27.47,16.71,-15,1
1782736369,2026-06-29 14:32,51.81,993.07,1018.85,214,27.48,16.71,-16,1
1782736430,2026-06-29 14:33,51.81,993.04,1018.82,214,27.48,16.71,-17,1
1782736490,2026-06-29 14:34,51.83,993.01,1018.80,214,27.47,16.71,-16,1
1782736551,2026-06-29 14:35,51.83,993.05,1018.83,214,27.48,16.71,-16,1
1782736612,2026-06-29 14:36,51.83,993.04,1018.83,214,27.48,16.71,-15,1
1782736674,2026-06-29 14:37,51.82,993.05,1018.83,214,27.48,16.71,-16,1
1782736735,2026-06-29 14:38,51.79,993.04,1018.83,214,27.49,16.71,-17,1
1782736795,2026-06-29 14:39,51.81,993.02,1018.81,214,27.50,16.73,-18,1
1782736856,2026-06-29 14:40,51.81,993.04,1018.83,214,27.49,16.72,-15,1
1782736916,2026-06-29 14:41,51.81,993.04,1018.82,214,27.50,16.73,-16,1
1782736977,2026-06-29 14:42,51.80,992.98,1018.77,214,27.51,16.73,-15,1
1782737038,2026-06-29 14:43,51.79,992.96,1018.75,214,27.51,16.73,-15,1
1782737099,2026-06-29 14:44,51.80,992.99,1018.77,214,27.52,16.74,-15,1
1782737160,2026-06-29 14:46,51.67,992.98,1018.76,214,27.52,16.70,-17,1
1782737221,2026-06-29 14:47,51.77,992.95,1018.73,214,27.53,16.74,-15,1
1782737282,2026-06-29 14:48,51.75,992.96,1018.74,214,27.53,16.74,-17,1
1782737343,2026-06-29 14:49,51.76,992.97,1018.76,214,27.54,16.75,-16,1
1782737404,2026-06-29 14:50,51.74,992.93,1018.72,214,27.55,16.75,-15,1
1782737465,2026-06-29 14:51,51.73,992.95,1018.73,214,27.54,16.74,-15,1
1782737526,2026-06-29 14:52,51.71,992.93,1018.72,214,27.56,16.75,-14,1
1782737587,2026-06-29 14:53,51.70,992.88,1018.66,214,27.56,16.75,-15,1
1782737648,2026-06-29 14:54,51.70,992.86,1018.64,214,27.57,16.76,-14,1
1782737709,2026-06-29 14:55,51.72,992.87,1018.65,214,27.57,16.76,-18,1
1782737770,2026-06-29 14:56,51.72,992.84,1018.62,214,27.57,16.76,-15,1
1782737831,2026-06-29 14:57,51.71,992.81,1018.59,214,27.57,16.76,-16,1
1782737892,2026-06-29 14:58,51.70,992.77,1018.56,214,27.58,16.77,-17,1
1782737953,2026-06-29 14:59,51.70,992.79,1018.58,214,27.58,16.77,-15,1
1782738014,2026-06-29 15:00,51.67,992.80,1018.59,214,27.59,16.77,-15,1
1782738075,2026-06-29 15:01,51.68,992.76,1018.55,214,27.59,16.77,-13,1
1782738136,2026-06-29 15:02,51.49,992.74,1018.53,214,27.60,16.72,-15,1
1782738197,2026-06-29 15:03,51.65,992.69,1018.48,214,27.61,16.78,-16,1
1782738259,2026-06-29 15:04,51.62,992.75,1018.53,214,27.60,16.76,-17,1
1782738320,2026-06-29 15:05,51.64,992.71,1018.49,214,27.61,16.78,-14,1
1782738381,2026-06-29 15:06,51.64,992.72,1018.50,214,27.62,16.79,-16,1
1782738442,2026-06-29 15:07,51.63,992.74,1018.52,214,27.62,16.78,-16,1
1782738503,2026-06-29 15:08,51.62,992.72,1018.51,214,27.63,16.79,-14,1
1782738564,2026-06-29 15:09,51.62,992.74,1018.53,214,27.63,16.79,-16,1
1782738625,2026-06-29 15:10,51.60,992.76,1018.54,214,27.64,16.79,-15,1
1782738686,2026-06-29 15:11,51.57,992.77,1018.55,214,27.65,16.79,-16,1
1782738747,2026-06-29 15:12,51.58,992.76,1018.54,214,27.65,16.80,-16,1
1782738807,2026-06-29 15:13,51.66,992.79,1018.57,214,27.65,16.82,-16,1
1782738868,2026-06-29 15:14,51.50,992.76,1018.54,214,27.66,16.78,-16,1
1782738930,2026-06-29 15:15,51.55,992.75,1018.54,214,27.66,16.80,-15,1
1782738990,2026-06-29 15:16,51.57,992.74,1018.52,214,27.67,16.81,-16,1
1782739051,2026-06-29 15:17,51.54,992.73,1018.51,214,27.67,16.80,-15,1
1782739112,2026-06-29 15:18,51.54,992.69,1018.48,214,27.68,16.81,-29,1
1782739173,2026-06-29 15:19,51.23,992.73,1018.51,214,27.68,16.72,-16,1
1782739235,2026-06-29 15:20,51.53,992.72,1018.50,214,27.69,16.82,-15,1
1782739296,2026-06-29 15:21,51.51,992.70,1018.49,214,27.70,16.82,-16,1
1782739357,2026-06-29 15:22,51.51,992.66,1018.44,214,27.70,16.82,-16,1
1782739418,2026-06-29 15:23,51.36,992.65,1018.43,214,27.71,16.78,-15,1
1782739479,2026-06-29 15:24,51.47,992.71,1018.49,214,27.71,16.82,-15,1
1782739540,2026-06-29 15:25,51.47,992.67,1018.46,214,27.72,16.83,-15,1
1782739601,2026-06-29 15:26,51.45,992.66,1018.44,214,27.73,16.83,-14,1
1782739662,2026-06-29 15:27,51.44,992.67,1018.45,214,27.74,16.84,-16,1
1782739723,2026-06-29 15:28,51.46,992.67,1018.45,214,27.74,16.84,-16,1
1782739784,2026-06-29 15:29,51.44,992.71,1018.49,214,27.75,16.85,-16,1
1782739845,2026-06-29 15:30,51.43,992.69,1018.47,214,27.75,16.84,-15,1
1782739906,2026-06-29 15:31,51.42,992.72,1018.50,214,27.76,16.85,-14,1
1782739967,2026-06-29 15:32,51.40,992.68,1018.46,214,27.78,16.86,-16,1
1782740028,2026-06-29 15:33,51.40,992.76,1018.54,214,27.79,16.87,-15,1
1782740089,2026-06-29 15:34,51.39,992.73,1018.51,214,27.79,16.87,-16,1
1782740149,2026-06-29 15:35,51.37,992.77,1018.55,214,27.80,16.87,-17,1
1782740210,2026-06-29 15:36,51.36,992.75,1018.53,214,27.81,16.88,-15,1
1782740271,2026-06-29 15:37,51.34,992.74,1018.53,214,27.82,16.88,-17,1
1782740332,2026-06-29 15:38,51.34,992.75,1018.54,214,27.82,16.88,-17,1
1782740393,2026-06-29 15:39,51.32,992.69,1018.47,214,27.83,16.88,-16,1
1782740454,2026-06-29 15:40,51.32,992.71,1018.50,214,27.84,16.89,-17,1
1782740515,2026-06-29 15:41,51.29,992.73,1018.51,214,27.84,16.88,-15,1
1782740576,2026-06-29 15:42,51.30,992.73,1018.51,214,27.85,16.89,-15,1
1782740636,2026-06-29 15:43,51.28,992.72,1018.51,214,27.86,16.90,-15,1
1782740697,2026-06-29 15:44,51.28,992.69,1018.47,214,27.86,16.90,-15,1
1782740757,2026-06-29 15:45,51.27,992.66,1018.44,214,27.87,16.90,-15,1
1782740819,2026-06-29 15:46,51.26,992.68,1018.47,214,27.88,16.91,-16,1
1782740880,2026-06-29 15:48,51.24,992.69,1018.47,214,27.89,16.91,-18,1
1782740941,2026-06-29 15:49,51.21,992.59,1018.37,214,27.90,16.91,-16,1
1782741002,2026-06-29 15:50,51.21,992.64,1018.42,214,27.91,16.92,-16,1
1782741063,2026-06-29 15:51,51.22,992.62,1018.40,214,27.91,16.92,-15,1
1782741125,2026-06-29 15:52,51.22,992.64,1018.43,214,27.91,16.92,-16,1
1782741185,2026-06-29 15:53,51.24,992.62,1018.40,214,27.92,16.94,-15,1
1782741246,2026-06-29 15:54,51.43,992.60,1018.39,214,27.93,17.01,-14,1
1782741307,2026-06-29 15:55,51.20,992.62,1018.40,214,27.94,16.95,-15,1
1782741368,2026-06-29 15:56,51.19,992.64,1018.42,214,27.94,16.94,-17,1
1782741429,2026-06-29 15:57,51.27,992.60,1018.39,214,27.95,16.98,-14,1
1782741490,2026-06-29 15:58,51.18,992.61,1018.39,214,27.95,16.95,-16,1
1782741551,2026-06-29 15:59,51.12,992.61,1018.40,214,27.96,16.94,-15,1
1782741612,2026-06-29 16:00,51.16,992.61,1018.40,214,27.96,16.95,-16,1
1782741674,2026-06-29 16:01,51.18,992.61,1018.39,214,27.97,16.97,-17,1
1782741735,2026-06-29 16:02,51.18,992.59,1018.37,214,27.97,16.97,-15,1
1782741796,2026-06-29 16:03,51.17,992.56,1018.34,214,27.97,16.96,-15,1
1782741856,2026-06-29 16:04,51.16,992.53,1018.31,214,27.98,16.97,-17,1
1782741917,2026-06-29 16:05,51.18,992.51,1018.29,214,27.98,16.98,-16,1
1782741978,2026-06-29 16:06,51.16,992.50,1018.28,214,27.99,16.98,-16,1
1782742039,2026-06-29 16:07,51.14,992.48,1018.27,214,27.99,16.97,-15,1
1782742100,2026-06-29 16:08,51.13,992.49,1018.27,214,28.00,16.98,-14,1
1782742161,2026-06-29 16:09,51.10,992.47,1018.26,214,28.01,16.98,-15,1
1782742222,2026-06-29 16:10,51.08,992.46,1018.24,214,28.02,16.98,-15,1
1782742283,2026-06-29 16:11,51.13,992.46,1018.24,214,28.01,16.99,-16,1
1782742344,2026-06-29 16:12,51.12,992.45,1018.23,214,28.02,17.00,-15,1
1782742405,2026-06-29 16:13,51.10,992.44,1018.22,214,28.03,17.00,-16,1
1782742466,2026-06-29 16:14,51.14,992.47,1018.25,214,28.03,17.01,-15,1
1782742527,2026-06-29 16:15,51.18,992.44,1018.22,214,28.03,17.02,-15,1
1782742588,2026-06-29 16:16,51.11,992.44,1018.22,214,28.03,17.00,-16,1
1782742649,2026-06-29 16:17,51.10,992.39,1018.18,214,28.04,17.01,-15,1
1782742711,2026-06-29 16:18,51.09,992.44,1018.22,214,28.04,17.00,-15,1
1782742772,2026-06-29 16:19,51.05,992.40,1018.18,214,28.06,17.01,-16,1
1782742833,2026-06-29 16:20,51.01,992.41,1018.20,214,28.07,17.01,-16,1
1782742894,2026-06-29 16:21,50.97,992.36,1018.15,214,28.10,17.02,-16,1
1782742955,2026-06-29 16:22,51.02,992.39,1018.17,214,28.09,17.03,-16,1
1782743016,2026-06-29 16:23,51.14,992.39,1018.17,214,28.09,17.06,-16,1
1782743077,2026-06-29 16:24,51.04,992.38,1018.16,214,28.08,17.02,-17,1
1782743141,2026-06-29 16:25,51.03,992.33,1018.11,214,28.09,17.03,-16,1
1782743202,2026-06-29 16:26,51.02,992.30,1018.08,214,28.09,17.03,-16,1
1782743263,2026-06-29 16:27,51.05,992.30,1018.08,214,28.10,17.05,-15,1
1782743324,2026-06-29 16:28,51.03,992.31,1018.10,214,28.11,17.05,-16,1
1782743385,2026-06-29 16:29,51.02,992.31,1018.09,214,28.12,17.06,-16,1
1782743446,2026-06-29 16:30,51.03,992.29,1018.08,214,28.13,17.07,-14,1
1782743507,2026-06-29 16:31,51.02,992.26,1018.04,214,28.13,17.07,-14,1
1782743568,2026-06-29 16:32,51.05,992.22,1018.00,214,28.13,17.08,-16,1
1782743628,2026-06-29 16:33,51.01,992.22,1018.01,214,28.14,17.07,-14,1
1782743689,2026-06-29 16:34,51.02,992.24,1018.02,214,28.14,17.08,-13,1
1782743749,2026-06-29 16:35,50.97,992.22,1018.00,214,28.15,17.07,-16,1
1782743810,2026-06-29 16:36,50.99,992.21,1017.99,214,28.15,17.07,-16,1
1782743870,2026-06-29 16:37,50.99,992.18,1017.96,214,28.14,17.07,-16,1
1782743931,2026-06-29 16:38,51.02,992.17,1017.95,214,28.14,17.08,-16,1
1782743992,2026-06-29 16:39,51.04,992.14,1017.92,214,28.13,17.07,-15,1
1782744053,2026-06-29 16:40,51.00,992.17,1017.95,214,28.15,17.08,-15,1
1782744114,2026-06-29 16:41,51.00,992.15,1017.94,214,28.15,17.08,-17,1
1782744176,2026-06-29 16:42,50.98,992.12,1017.91,214,28.16,17.08,-16,1
1782744237,2026-06-29 16:43,50.96,992.13,1017.92,214,28.16,17.07,-16,1
1782744298,2026-06-29 16:44,50.96,992.12,1017.90,214,28.17,17.08,-15,1
1782744359,2026-06-29 16:45,50.93,992.07,1017.85,214,28.18,17.08,-24,1
1782744419,2026-06-29 16:46,50.95,992.05,1017.84,214,28.19,17.10,-15,1
1782744480,2026-06-29 16:48,50.92,992.01,1017.80,214,28.20,17.10,-15,1
1782744541,2026-06-29 16:49,50.91,992.00,1017.78,214,28.20,17.10,-14,1
1782744603,2026-06-29 16:50,51.02,991.97,1017.75,214,28.23,17.16,-17,1
1782744664,2026-06-29 16:51,50.88,991.94,1017.73,214,28.23,17.11,-17,1
1782744725,2026-06-29 16:52,50.91,991.97,1017.75,214,28.23,17.12,-15,1
1782744786,2026-06-29 16:53,50.89,991.96,1017.74,214,28.23,17.12,-15,1
1782744847,2026-06-29 16:54,50.90,991.93,1017.71,214,28.23,17.12,-14,1
1782744908,2026-06-29 16:55,50.92,991.92,1017.70,214,28.24,17.14,-19,1
1782744969,2026-06-29 16:56,50.93,991.90,1017.68,214,28.24,17.14,-15,1
1782745030,2026-06-29 16:57,50.90,991.89,1017.67,214,28.25,17.14,-16,1
1782745092,2026-06-29 16:58,50.90,991.89,1017.68,214,28.25,17.14,-16,1
1782745153,2026-06-29 16:59,50.91,991.92,1017.70,214,28.25,17.14,-15,1
1782745214,2026-06-29 17:00,50.92,991.89,1017.68,214,28.26,17.16,-17,1
1782745275,2026-06-29 17:01,50.95,991.88,1017.66,214,28.27,17.17,-15,1
1782745336,2026-06-29 17:02,50.85,991.84,1017.62,214,28.27,17.14,-13,1
1782745396,2026-06-29 17:03,50.87,991.84,1017.62,214,28.29,17.17,-15,1
1782745457,2026-06-29 17:04,50.83,991.81,1017.60,214,28.28,17.14,-16,1
1782745518,2026-06-29 17:05,50.83,991.81,1017.59,214,28.30,17.16,-15,1
1782745579,2026-06-29 17:06,50.82,991.87,1017.65,214,28.30,17.16,-17,1
1782745640,2026-06-29 17:07,50.84,991.86,1017.65,214,28.30,17.17,-16,1
1782745701,2026-06-29 17:08,50.75,991.91,1017.70,214,28.31,17.15,-14,1
1782745762,2026-06-29 17:09,50.75,991.93,1017.71,214,28.30,17.14,-16,1
1782745823,2026-06-29 17:10,50.80,991.98,1017.76,214,28.31,17.16,-15,1
1782745884,2026-06-29 17:11,50.77,991.99,1017.77,214,28.32,17.16,-15,1
1782745945,2026-06-29 17:12,50.82,992.01,1017.79,214,28.31,17.17,-15,1
1782746006,2026-06-29 17:13,50.80,992.02,1017.81,214,28.32,17.17,-16,1
1782746067,2026-06-29 17:14,50.82,992.03,1017.81,214,28.31,17.17,-16,1
1782746128,2026-06-29 17:15,50.80,992.05,1017.83,214,28.31,17.16,-16,1
1782746189,2026-06-29 17:16,50.83,992.10,1017.89,214,28.31,17.17,-16,1
1782746249,2026-06-29 17:17,50.80,992.14,1017.92,214,28.31,17.16,-14,1
1782746310,2026-06-29 17:18,50.88,992.11,1017.89,214,28.30,17.18,-16,1
1782746371,2026-06-29 17:19,50.88,992.13,1017.92,214,28.31,17.19,-16,1
1782746432,2026-06-29 17:20,50.88,992.15,1017.93,214,28.31,17.19,-15,1
1782746493,2026-06-29 17:21,50.95,992.16,1017.94,214,28.31,17.21,-14,1
1782746554,2026-06-29 17:22,50.89,992.18,1017.96,214,28.31,17.19,-16,1
1782746615,2026-06-29 17:23,50.89,992.20,1017.98,214,28.31,17.19,-15,1
1782746676,2026-06-29 17:24,50.87,992.22,1018.00,214,28.31,17.18,-14,1
1782746737,2026-06-29 17:25,50.86,992.25,1018.03,214,28.32,17.19,-16,1
1782746799,2026-06-29 17:26,50.87,992.21,1018.00,214,28.31,17.18,-16,1
1782746860,2026-06-29 17:27,50.95,992.24,1018.02,214,28.31,17.21,-16,1
1782746921,2026-06-29 17:28,50.90,992.23,1018.01,214,28.31,17.19,-16,1
1782746982,2026-06-29 17:29,50.91,992.22,1018.00,214,28.31,17.20,-16,1
1782747043,2026-06-29 17:30,50.94,992.26,1018.05,214,28.30,17.20,-16,1
1782747104,2026-06-29 17:31,50.96,992.28,1018.06,214,28.29,17.19,-16,1
1782747166,2026-06-29 17:32,50.96,992.27,1018.05,214,28.29,17.19,-15,1
1782747226,2026-06-29 17:33,51.00,992.31,1018.09,214,28.29,17.20,-14,1
1782747287,2026-06-29 17:34,50.98,992.31,1018.09,214,28.29,17.20,-15,1
1782747348,2026-06-29 17:35,51.01,992.34,1018.12,214,28.28,17.20,-14,1
1782747409,2026-06-29 17:36,50.99,992.31,1018.09,214,28.28,17.20,-14,1
1782747470,2026-06-29 17:37,51.00,992.31,1018.09,214,28.28,17.20,-15,1
1782747530,2026-06-29 17:38,51.06,992.33,1018.11,214,28.27,17.21,-14,1
1782747591,2026-06-29 17:39,51.05,992.32,1018.11,214,28.27,17.20,-15,1
1782747652,2026-06-29 17:40,51.08,992.32,1018.11,214,28.26,17.20,-15,1
1782747713,2026-06-29 17:41,51.22,992.31,1018.09,214,28.27,17.26,-16,1
1782747774,2026-06-29 17:42,51.07,992.32,1018.10,214,28.27,17.21,-16,1
1782747835,2026-06-29 17:43,51.05,992.32,1018.10,214,28.26,17.19,-16,1
1782747896,2026-06-29 17:44,51.09,992.31,1018.09,214,28.25,17.20,-16,1
1782747957,2026-06-29 17:45,51.09,992.31,1018.09,214,28.25,17.20,-17,1
1782748018,2026-06-29 17:46,51.12,992.27,1018.05,214,28.25,17.21,-15,1
1782748078,2026-06-29 17:47,51.12,992.29,1018.07,214,28.24,17.20,-16,1
1782748139,2026-06-29 17:48,51.11,992.28,1018.07,214,28.24,17.19,-15,1
1782748199,2026-06-29 17:49,51.15,992.29,1018.07,214,28.23,17.20,-15,1
1782748260,2026-06-29 17:51,51.18,992.26,1018.04,214,28.22,17.20,-14,1
1782748322,2026-06-29 17:52,51.20,992.27,1018.05,214,28.22,17.20,-16,1
1782748383,2026-06-29 17:53,51.21,992.26,1018.04,214,28.21,17.20,-17,1
1782748444,2026-06-29 17:54,51.20,992.24,1018.03,214,28.20,17.19,-16,1
1782748505,2026-06-29 17:55,51.23,992.22,1018.01,214,28.19,17.18,-16,1
1782748566,2026-06-29 17:56,51.20,992.25,1018.04,214,28.19,17.18,-17,1
1782748627,2026-06-29 17:57,51.24,992.24,1018.02,214,28.19,17.19,-17,1
1782748689,2026-06-29 17:58,51.25,992.22,1018.00,214,28.18,17.18,-16,1
1782748750,2026-06-29 17:59,51.31,992.23,1018.01,214,28.17,17.19,-16,1
1782748811,2026-06-29 18:00,51.28,992.24,1018.02,214,28.17,17.18,-16,1
1782748872,2026-06-29 18:01,51.27,992.25,1018.03,214,28.16,17.17,-16,1
1782748934,2026-06-29 18:02,51.33,992.25,1018.04,214,28.16,17.19,-14,1
1782748995,2026-06-29 18:03,51.35,992.25,1018.03,214,28.15,17.19,-16,1
1782749056,2026-06-29 18:04,51.35,992.26,1018.05,214,28.15,17.19,-16,1
1782749117,2026-06-29 18:05,51.39,992.25,1018.04,214,28.14,17.19,-16,1
1782749177,2026-06-29 18:06,51.34,992.26,1018.04,214,28.15,17.18,-24,1
1782749238,2026-06-29 18:07,51.41,992.27,1018.05,214,28.13,17.18,-17,1
1782749299,2026-06-29 18:08,51.41,992.29,1018.07,214,28.14,17.19,-16,1
1782749361,2026-06-29 18:09,51.42,992.27,1018.05,214,28.14,17.20,-16,1
1782749422,2026-06-29 18:10,51.42,992.29,1018.07,214,28.12,17.18,-19,1
1782749483,2026-06-29 18:11,51.45,992.31,1018.10,214,28.12,17.19,-15,1
1782749543,2026-06-29 18:12,51.45,992.28,1018.06,214,28.12,17.19,-16,1
1782749604,2026-06-29 18:13,51.48,992.30,1018.08,214,28.11,17.19,-16,1
1782749665,2026-06-29 18:14,51.48,992.28,1018.07,214,28.10,17.18,-15,1
1782749726,2026-06-29 18:15,51.49,992.31,1018.09,214,28.10,17.18,-16,1
1782749787,2026-06-29 18:16,51.51,992.32,1018.10,214,28.09,17.18,-16,1
1782749849,2026-06-29 18:17,51.52,992.32,1018.10,214,28.08,17.17,-17,1
1782749910,2026-06-29 18:18,51.52,992.33,1018.11,214,28.07,17.16,-15,1
1782749971,2026-06-29 18:19,51.52,992.36,1018.15,214,28.08,17.17,-15,1
1782750031,2026-06-29 18:20,51.53,992.37,1018.15,214,28.07,17.17,-15,1
1782750092,2026-06-29 18:21,51.55,992.37,1018.15,214,28.06,17.16,-16,1
1782750153,2026-06-29 18:22,51.54,992.39,1018.17,214,28.06,17.16,-16,1
1782750214,2026-06-29 18:23,51.52,992.39,1018.17,214,28.08,17.17,-15,1
1782750275,2026-06-29 18:24,51.52,992.37,1018.16,214,28.07,17.16,-16,1
1782750337,2026-06-29 18:25,51.58,992.41,1018.19,214,28.06,17.18,-15,1
1782750397,2026-06-29 18:26,51.59,992.41,1018.20,214,28.05,17.17,-15,1
1782750458,2026-06-29 18:27,51.68,992.40,1018.19,214,28.04,17.19,-14,1
1782750519,2026-06-29 18:28,51.63,992.40,1018.18,214,28.04,17.17,-16,1
1782750580,2026-06-29 18:29,51.66,992.40,1018.18,214,28.03,17.17,-16,1
1782750641,2026-06-29 18:30,51.65,992.42,1018.21,214,28.02,17.16,-16,1
1782750702,2026-06-29 18:31,51.49,992.39,1018.18,214,28.02,17.11,-15,1
1782750763,2026-06-29 18:32,51.45,992.40,1018.19,214,28.02,17.10,-16,1
1782750825,2026-06-29 18:33,51.70,992.40,1018.18,214,28.01,17.16,-16,1
1782750886,2026-06-29 18:34,51.74,992.40,1018.19,214,28.01,17.18,-15,1
1782750947,2026-06-29 18:35,51.69,992.40,1018.18,214,28.00,17.15,-16,1
1782751007,2026-06-29 18:36,51.72,992.39,1018.17,214,28.00,17.16,-15,1
1782751068,2026-06-29 18:37,51.68,992.39,1018.17,214,28.00,17.15,-15,1
1782751129,2026-06-29 18:38,51.72,992.37,1018.16,214,28.00,17.16,-16,1
1782751190,2026-06-29 18:39,51.75,992.38,1018.17,214,27.99,17.16,-17,1
1782751251,2026-06-29 18:40,51.73,992.37,1018.16,214,28.00,17.16,-16,1
1782751312,2026-06-29 18:41,51.75,992.37,1018.15,214,27.99,17.16,-16,1
1782751373,2026-06-29 18:42,51.79,992.35,1018.13,214,27.99,17.17,-16,1
1782751434,2026-06-29 18:43,51.75,992.35,1018.14,214,27.98,17.15,-15,1
1782751496,2026-06-29 18:44,51.77,992.35,1018.13,214,27.98,17.16,-17,1
1782751558,2026-06-29 18:45,51.76,992.34,1018.12,214,27.98,17.16,-16,1
1782751682,2026-06-29 18:48,51.79,992.29,1018.07,214,27.97,17.16,-15,1
1782751742,2026-06-29 18:49,51.78,992.27,1018.05,214,27.97,17.15,-16,1
1782751803,2026-06-29 18:50,51.80,992.28,1018.06,214,27.97,17.16,-15,1
1782751864,2026-06-29 18:51,51.79,992.26,1018.04,214,27.96,17.15,-15,1
1782751925,2026-06-29 18:52,51.67,992.28,1018.06,214,27.96,17.11,-15,1
1782751986,2026-06-29 18:53,51.82,992.27,1018.05,214,27.96,17.15,-16,1
1782752047,2026-06-29 18:54,51.85,992.25,1018.04,214,27.96,17.16,-15,1
1782752108,2026-06-29 18:55,51.86,992.24,1018.02,214,27.95,17.16,-16,1
1782752169,2026-06-29 18:56,51.86,992.25,1018.04,214,27.94,17.15,-15,1
1782752230,2026-06-29 18:57,51.84,992.25,1018.04,214,27.95,17.15,-14,1
1782752291,2026-06-29 18:58,51.85,992.24,1018.03,214,27.95,17.15,-16,1
1782752353,2026-06-29 18:59,51.87,992.23,1018.01,214,27.95,17.16,-16,1
1782752413,2026-06-29 19:00,51.87,992.20,1017.99,214,27.94,17.15,-15,1
1782752474,2026-06-29 19:01,51.86,992.20,1017.98,214,27.94,17.15,-15,1
1782752535,2026-06-29 19:02,51.88,992.22,1018.00,214,27.94,17.15,-14,1
1782752597,2026-06-29 19:03,51.85,992.24,1018.03,214,27.94,17.14,-14,1
1782752658,2026-06-29 19:04,51.89,992.25,1018.03,214,27.94,17.16,-15,1
1782752719,2026-06-29 19:05,51.89,992.25,1018.03,214,27.93,17.15,-17,1
1782752780,2026-06-29 19:06,51.89,992.29,1018.08,214,27.93,17.15,-16,1
1782752841,2026-06-29 19:07,51.72,992.31,1018.10,214,27.94,17.11,-15,1
1782752902,2026-06-29 19:08,51.92,992.28,1018.07,214,27.93,17.16,-16,1
1782752963,2026-06-29 19:09,51.90,992.30,1018.08,214,27.93,17.15,-17,1
1782753024,2026-06-29 19:10,51.91,992.29,1018.07,214,27.92,17.15,-16,1
1782753085,2026-06-29 19:11,51.96,992.28,1018.07,214,27.92,17.16,-16,1
1782753146,2026-06-29 19:12,51.95,992.29,1018.07,214,27.92,17.16,-14,1
1782753207,2026-06-29 19:13,51.94,992.28,1018.06,214,27.91,17.15,-16,1
1782753268,2026-06-29 19:14,51.96,992.25,1018.03,214,27.91,17.15,-16,1
1782753329,2026-06-29 19:15,52.04,992.25,1018.03,214,27.90,17.17,-16,1
1782753390,2026-06-29 19:16,52.06,992.23,1018.01,214,27.91,17.18,-16,1
1782753450,2026-06-29 19:17,51.96,992.22,1018.01,214,27.90,17.14,-16,1
1782753511,2026-06-29 19:18,51.96,992.23,1018.01,214,27.90,17.14,-17,1
1782753572,2026-06-29 19:19,51.98,992.22,1018.00,214,27.89,17.14,-17,1
1782753633,2026-06-29 19:20,52.01,992.25,1018.03,214,27.90,17.16,-16,1
1782753694,2026-06-29 19:21,51.87,992.23,1018.02,214,27.89,17.11,-15,1
1782753756,2026-06-29 19:22,51.98,992.27,1018.05,214,27.89,17.14,-16,1
1782753817,2026-06-29 19:23,51.98,992.26,1018.04,214,27.89,17.14,-17,1
1782753878,2026-06-29 19:24,52.07,992.29,1018.08,214,27.89,17.17,-14,1
1782753939,2026-06-29 19:25,52.00,992.31,1018.10,214,27.89,17.15,-15,1
1782754000,2026-06-29 19:26,51.98,992.32,1018.10,214,27.89,17.14,-15,1
1782754061,2026-06-29 19:27,52.02,992.35,1018.14,214,27.88,17.14,-16,1
1782754122,2026-06-29 19:28,52.05,992.31,1018.09,214,27.88,17.15,-15,1
1782754183,2026-06-29 19:29,52.07,992.32,1018.11,214,27.88,17.16,-15,1
1782754244,2026-06-29 19:30,52.02,992.31,1018.09,214,27.87,17.13,-16,1
1782754305,2026-06-29 19:31,52.07,992.32,1018.10,214,27.87,17.15,-16,1
1782754366,2026-06-29 19:32,52.08,992.30,1018.09,214,27.86,17.14,-15,1
1782754427,2026-06-29 19:33,52.07,992.29,1018.07,214,27.87,17.15,-16,1
1782754488,2026-06-29 19:34,52.13,992.30,1018.08,214,27.86,17.16,-16,1
1782754549,2026-06-29 19:35,52.09,992.30,1018.09,214,27.85,17.14,-14,1
1782754609,2026-06-29 19:36,52.10,992.30,1018.09,214,27.85,17.14,-16,1
1782754670,2026-06-29 19:37,52.09,992.29,1018.08,214,27.85,17.13,-16,1
1782754731,2026-06-29 19:38,52.42,992.28,1018.07,214,27.85,17.23,-15,1
1782754792,2026-06-29 19:39,52.13,992.26,1018.04,214,27.85,17.15,-17,1
1782754854,2026-06-29 19:40,51.91,992.27,1018.05,214,27.85,17.08,-15,1
1782754915,2026-06-29 19:41,52.10,992.23,1018.01,214,27.85,17.14,-16,1
1782754975,2026-06-29 19:42,52.10,992.23,1018.02,214,27.84,17.13,-15,1
1782755036,2026-06-29 19:43,52.14,992.23,1018.01,214,27.84,17.14,-17,1
1782755097,2026-06-29 19:44,52.35,992.22,1018.00,214,27.84,17.21,-15,1
1782755159,2026-06-29 19:45,52.16,992.21,1018.00,214,27.84,17.15,-16,1
1782755220,2026-06-29 19:47,52.16,992.21,1017.99,214,27.83,17.14,-16,1
1782755280,2026-06-29 19:48,52.17,992.23,1018.02,214,27.84,17.15,-16,1
1782755341,2026-06-29 19:49,52.14,992.22,1018.00,214,27.83,17.13,-16,1
1782755402,2026-06-29 19:50,52.12,992.26,1018.05,214,27.83,17.13,-14,1
1782755463,2026-06-29 19:51,52.20,992.28,1018.06,214,27.83,17.15,-15,1
1782755524,2026-06-29 19:52,52.15,992.28,1018.06,214,27.83,17.14,-16,1
1782755585,2026-06-29 19:53,52.16,992.31,1018.09,214,27.82,17.13,-14,1
1782755646,2026-06-29 19:54,52.15,992.32,1018.10,214,27.82,17.13,-17,1
1782755707,2026-06-29 19:55,52.16,992.32,1018.10,214,27.82,17.13,-15,1
1782755768,2026-06-29 19:56,52.29,992.36,1018.14,214,27.82,17.17,-17,1
1782755829,2026-06-29 19:57,52.05,992.35,1018.13,214,27.82,17.10,-16,1
1782755891,2026-06-29 19:58,52.16,992.34,1018.13,214,27.82,17.13,-14,1
1782755952,2026-06-29 19:59,52.33,992.37,1018.15,214,27.82,17.18,-15,1
1782756013,2026-06-29 20:00,52.17,992.37,1018.16,214,27.81,17.12,-16,1
1782756074,2026-06-29 20:01,52.18,992.38,1018.17,214,27.80,17.12,-16,1
1782756135,2026-06-29 20:02,52.21,992.35,1018.14,214,27.80,17.13,-16,1
1782756196,2026-06-29 20:03,52.18,992.36,1018.15,214,27.80,17.12,-14,1
1782756257,2026-06-29 20:04,52.24,992.34,1018.12,214,27.80,17.13,-16,1
1782756319,2026-06-29 20:05,52.20,992.37,1018.16,214,27.80,17.12,-17,1
1782756380,2026-06-29 20:06,52.13,992.35,1018.14,214,27.80,17.10,-17,1
1782756441,2026-06-29 20:07,52.21,992.38,1018.16,214,27.80,17.13,-15,1
1782756502,2026-06-29 20:08,52.23,992.36,1018.15,214,27.79,17.12,-15,1
1782756563,2026-06-29 20:09,52.20,992.36,1018.14,214,27.80,17.12,-15,1
1782756624,2026-06-29 20:10,52.24,992.38,1018.16,214,27.79,17.12,-16,1
1782756685,2026-06-29 20:11,52.21,992.41,1018.19,214,27.79,17.12,-15,1
1782756746,2026-06-29 20:12,52.24,992.39,1018.18,214,27.79,17.12,-15,1
1782756807,2026-06-29 20:13,52.24,992.40,1018.18,214,27.79,17.12,-16,1
1782756868,2026-06-29 20:14,52.25,992.41,1018.19,214,27.78,17.12,-15,1
1782756929,2026-06-29 20:15,52.26,992.42,1018.20,214,27.78,17.12,-14,1
1782756990,2026-06-29 20:16,52.24,992.42,1018.20,214,27.79,17.12,-16,1
1782757051,2026-06-29 20:17,52.22,992.41,1018.19,214,27.78,17.11,-16,1
1782757111,2026-06-29 20:18,52.27,992.45,1018.23,214,27.77,17.12,-16,1
1782757172,2026-06-29 20:19,52.25,992.45,1018.23,214,27.77,17.11,-16,1
1782757234,2026-06-29 20:20,52.28,992.45,1018.24,214,27.77,17.12,-16,1
1782757295,2026-06-29 20:21,52.25,992.45,1018.23,214,27.76,17.10,-15,1
1782757356,2026-06-29 20:22,52.27,992.47,1018.25,214,27.75,17.10,-15,1
1782757417,2026-06-29 20:23,52.30,992.46,1018.25,214,27.76,17.12,-14,1
1782757478,2026-06-29 20:24,52.31,992.46,1018.24,214,27.75,17.11,-15,1
1782757539,2026-06-29 20:25,52.29,992.45,1018.23,214,27.75,17.10,-16,1
1782757600,2026-06-29 20:26,52.32,992.44,1018.23,214,27.75,17.11,-16,1
1782757661,2026-06-29 20:27,52.29,992.44,1018.22,214,27.76,17.11,-16,1
1782757722,2026-06-29 20:28,52.30,992.45,1018.24,214,27.75,17.11,-15,1
1782757783,2026-06-29 20:29,52.08,992.47,1018.26,214,27.76,17.05,-16,1
1782757844,2026-06-29 20:30,52.31,992.50,1018.28,214,27.76,17.12,-15,1
1782757905,2026-06-29 20:31,52.30,992.50,1018.28,214,27.75,17.11,-17,1
1782757966,2026-06-29 20:32,52.36,992.52,1018.30,214,27.75,17.13,-28,1
1782758027,2026-06-29 20:33,52.17,992.52,1018.31,214,27.75,17.07,-14,1
1782758088,2026-06-29 20:34,52.25,992.53,1018.32,214,27.75,17.09,-14,1
1782758149,2026-06-29 20:35,52.33,992.52,1018.31,214,27.75,17.12,-15,1
1782758210,2026-06-29 20:36,52.35,992.52,1018.30,214,27.74,17.11,-16,1
1782758272,2026-06-29 20:37,52.35,992.48,1018.26,214,27.73,17.10,-17,1
1782758332,2026-06-29 20:38,52.38,992.50,1018.28,214,27.73,17.11,-16,1
1782758393,2026-06-29 20:39,52.36,992.54,1018.33,214,27.72,17.10,-15,1
1782758455,2026-06-29 20:40,52.41,992.55,1018.33,214,27.72,17.11,-16,1
1782758516,2026-06-29 20:41,52.38,992.58,1018.36,214,27.72,17.10,-15,1
1782758577,2026-06-29 20:42,52.48,992.61,1018.39,214,27.72,17.13,-15,1
1782758638,2026-06-29 20:43,52.44,992.61,1018.40,214,27.72,17.12,-16,1
1782758699,2026-06-29 20:44,52.41,992.65,1018.43,214,27.72,17.11,-16,1
1782758760,2026-06-29 20:46,52.42,992.67,1018.46,214,27.72,17.12,-16,1
1782758822,2026-06-29 20:47,52.42,992.71,1018.49,214,27.71,17.11,-17,1
1782758883,2026-06-29 20:48,52.33,992.76,1018.55,214,27.71,17.08,-16,1
1782758945,2026-06-29 20:49,52.43,992.75,1018.53,214,27.70,17.10,-17,1
1782759006,2026-06-29 20:50,52.43,992.83,1018.61,214,27.70,17.10,-16,1
1782759068,2026-06-29 20:51,52.38,992.83,1018.61,214,27.70,17.08,-14,1
1782759129,2026-06-29 20:52,52.47,992.86,1018.65,214,27.69,17.10,-16,1
1782759190,2026-06-29 20:53,52.27,992.94,1018.73,214,27.69,17.04,-16,1
1782759251,2026-06-29 20:54,52.46,992.92,1018.70,214,27.69,17.10,-16,1
1782759313,2026-06-29 20:55,52.50,992.98,1018.77,214,27.69,17.11,-15,1
1782759374,2026-06-29 20:56,52.49,992.96,1018.74,214,27.68,17.10,-15,1
1782759436,2026-06-29 20:57,52.48,992.96,1018.75,214,27.68,17.10,-15,1
1782759498,2026-06-29 20:58,52.48,992.97,1018.75,214,27.68,17.10,-16,1
1782759559,2026-06-29 20:59,52.51,992.95,1018.73,214,27.68,17.11,-15,1
1782759621,2026-06-29 21:00,52.49,992.94,1018.72,214,27.68,17.10,-16,1
1782759682,2026-06-29 21:01,52.50,992.90,1018.69,214,27.67,17.09,-17,1
1782759744,2026-06-29 21:02,52.52,992.94,1018.72,214,27.67,17.10,-16,1
1782759805,2026-06-29 21:03,52.53,992.94,1018.73,214,27.67,17.10,-14,1
1782759866,2026-06-29 21:04,52.52,992.96,1018.74,214,27.67,17.10,-16,1
1782759927,2026-06-29 21:05,52.79,992.98,1018.76,214,27.67,17.18,-15,1
1782759989,2026-06-29 21:06,52.52,992.98,1018.76,214,27.66,17.09,-15,1
1782760050,2026-06-29 21:07,52.68,992.97,1018.75,214,27.65,17.13,-14,1
1782760111,2026-06-29 21:08,52.53,992.97,1018.75,214,27.65,17.08,-15,1
1782760172,2026-06-29 21:09,52.56,993.01,1018.79,214,27.65,17.09,-16,1
1782760234,2026-06-29 21:10,52.57,993.01,1018.79,214,27.65,17.10,-16,1
1782760295,2026-06-29 21:11,52.58,993.01,1018.79,214,27.65,17.10,-16,1
1782760356,2026-06-29 21:12,52.58,993.01,1018.79,214,27.65,17.10,-15,1
1782760417,2026-06-29 21:13,52.69,993.03,1018.81,214,27.64,17.12,-16,1
1782760478,2026-06-29 21:14,52.58,993.05,1018.83,214,27.65,17.10,-16,1
1782760540,2026-06-29 21:15,52.59,993.05,1018.83,214,27.63,17.08,-15,1
1782760601,2026-06-29 21:16,52.59,993.06,1018.85,214,27.64,17.09,-15,1
1782760663,2026-06-29 21:17,52.55,993.09,1018.87,214,27.63,17.07,-15,1
1782760724,2026-06-29 21:18,52.77,993.11,1018.89,214,27.63,17.14,-16,1
1782760785,2026-06-29 21:19,52.61,993.14,1018.92,214,27.63,17.09,-17,1
1782760846,2026-06-29 21:20,52.57,993.20,1018.98,214,27.62,17.07,-16,1
1782760907,2026-06-29 21:21,52.61,993.24,1019.03,214,27.63,17.09,-15,1
1782760969,2026-06-29 21:22,52.59,993.32,1019.10,214,27.63,17.08,-15,1
1782761030,2026-06-29 21:23,52.56,993.38,1019.16,214,27.63,17.07,-15,1
1782761091,2026-06-29 21:24,52.54,993.46,1019.24,214,27.63,17.07,-16,1
1782761152,2026-06-29 21:25,52.62,993.58,1019.36,214,27.63,17.09,-16,1
1782761213,2026-06-29 21:26,52.62,993.71,1019.49,214,27.63,17.09,-14,1
1782761274,2026-06-29 21:27,52.62,993.85,1019.63,214,27.63,17.09,-17,1
1782761335,2026-06-29 21:28,52.76,993.96,1019.74,214,27.63,17.13,-16,1
1782761396,2026-06-29 21:29,52.59,994.00,1019.79,214,27.63,17.08,-15,1
1782761457,2026-06-29 21:30,52.63,994.08,1019.87,214,27.63,17.10,-15,1
1782761519,2026-06-29 21:31,52.64,994.12,1019.91,214,27.62,17.09,-18,1
1782761580,2026-06-29 21:33,52.64,994.24,1020.02,214,27.62,17.09,-16,1
1782761641,2026-06-29 21:34,52.66,994.20,1019.98,214,27.62,17.09,-16,1
1782761703,2026-06-29 21:35,52.40,994.39,1020.17,214,27.62,17.02,-17,1
1782761764,2026-06-29 21:36,52.64,994.44,1020.22,214,27.61,17.08,-15,1
1782761825,2026-06-29 21:37,52.67,994.43,1020.21,214,27.61,17.09,-17,1
1782761889,2026-06-29 21:38,52.70,994.37,1020.16,214,27.61,17.10,-15,1
1782761950,2026-06-29 21:39,52.72,994.36,1020.15,214,27.60,17.09,-16,1
1782762013,2026-06-29 21:40,52.66,994.42,1020.21,214,27.60,17.08,-15,1
1782762077,2026-06-29 21:41,52.73,994.42,1020.20,214,27.60,17.10,-16,1
1782762139,2026-06-29 21:42,52.70,994.49,1020.27,214,27.60,17.09,-16,1
1782762201,2026-06-29 21:43,52.72,994.60,1020.38,214,27.60,17.09,-16,1
1782762262,2026-06-29 21:44,52.72,994.63,1020.42,214,27.60,17.09,-15,1
1782762324,2026-06-29 21:45,52.73,994.66,1020.45,214,27.59,17.09,-16,1
1782762384,2026-06-29 21:46,52.74,994.64,1020.42,214,27.59,17.09,-16,1
1782762446,2026-06-29 21:47,52.74,994.75,1020.53,214,27.59,17.09,-16,1
1782762509,2026-06-29 21:48,52.71,994.82,1020.60,214,27.59,17.08,-15,1
1782762571,2026-06-29 21:49,52.80,994.90,1020.69,214,27.59,17.11,-16,1
1782762632,2026-06-29 21:50,52.75,994.94,1020.72,214,27.59,17.09,-18,1
1782762694,2026-06-29 21:51,52.77,994.92,1020.70,214,27.59,17.10,-16,1
1782762754,2026-06-29 21:52,52.77,994.90,1020.68,214,27.59,17.10,-16,1
1782762815,2026-06-29 21:53,52.55,994.83,1020.62,214,27.58,17.03,-16,1
1782762876,2026-06-29 21:54,52.75,995.11,1020.90,214,27.58,17.09,-16,1
1782762937,2026-06-29 21:55,52.78,994.81,1020.60,214,27.58,17.09,-16,1
1782762998,2026-06-29 21:56,52.77,994.82,1020.61,214,27.58,17.09,-16,1
1782763059,2026-06-29 21:57,52.70,994.87,1020.65,214,27.58,17.07,-16,1
1782763120,2026-06-29 21:58,52.78,994.77,1020.56,214,27.57,17.09,-16,1
1782763180,2026-06-29 21:59,52.92,994.82,1020.60,214,27.57,17.13,-16,1
1782763241,2026-06-29 22:00,52.81,994.85,1020.64,214,27.56,17.09,-15,1
1782763302,2026-06-29 22:01,52.79,994.62,1020.40,214,27.57,17.09,-15,1
1782763363,2026-06-29 22:02,52.80,994.65,1020.43,214,27.56,17.08,-15,1
1782763424,2026-06-29 22:03,52.81,994.67,1020.46,214,27.55,17.08,-14,1
1782763486,2026-06-29 22:04,52.86,994.72,1020.51,214,27.55,17.09,-16,1
1782763547,2026-06-29 22:05,52.82,994.63,1020.41,214,27.56,17.09,-15,1
1782763608,2026-06-29 22:06,52.96,994.65,1020.43,214,27.56,17.13,-17,1
1782763669,2026-06-29 22:07,52.85,994.65,1020.43,214,27.56,17.10,-15,1
1782763730,2026-06-29 22:08,52.83,994.69,1020.48,214,27.55,17.08,-16,1
1782763791,2026-06-29 22:09,52.55,994.77,1020.55,214,27.56,17.01,-14,1
1782763853,2026-06-29 22:10,52.82,994.81,1020.59,214,27.54,17.07,-16,1
1782763914,2026-06-29 22:11,52.78,994.80,1020.58,214,27.55,17.07,-14,1
1782763975,2026-06-29 22:12,52.84,994.92,1020.71,214,27.54,17.08,-15,1
1782764036,2026-06-29 22:13,52.82,994.83,1020.61,214,27.54,17.07,-14,1
1782764097,2026-06-29 22:14,52.85,994.88,1020.66,214,27.54,17.08,-21,1
1782764158,2026-06-29 22:15,52.84,994.92,1020.70,214,27.54,17.08,-13,1
1782764219,2026-06-29 22:16,52.85,994.94,1020.72,214,27.54,17.08,-16,1
1782764280,2026-06-29 22:18,52.80,994.90,1020.69,214,27.54,17.06,-16,1
1782764341,2026-06-29 22:19,52.87,994.89,1020.68,214,27.54,17.08,-18,1
1782764402,2026-06-29 22:20,52.84,994.94,1020.73,214,27.54,17.08,-14,1
1782764463,2026-06-29 22:21,52.93,994.81,1020.59,214,27.54,17.10,-15,1
1782764524,2026-06-29 22:22,52.88,994.85,1020.64,214,27.54,17.09,-16,1
1782764584,2026-06-29 22:23,52.90,994.83,1020.61,214,27.53,17.08,-15,1
1782764645,2026-06-29 22:24,52.88,994.79,1020.57,214,27.53,17.08,-16,1
1782764706,2026-06-29 22:25,52.84,994.78,1020.57,214,27.52,17.06,-15,1
1782764767,2026-06-29 22:26,52.88,994.79,1020.57,214,27.53,17.08,-17,1
1782764828,2026-06-29 22:27,52.90,994.85,1020.63,214,27.52,17.07,-17,1
1782764889,2026-06-29 22:28,52.90,994.79,1020.57,214,27.52,17.07,-15,1
1782764950,2026-06-29 22:29,52.92,994.75,1020.53,214,27.52,17.08,-16,1
1782765011,2026-06-29 22:30,52.91,994.76,1020.54,214,27.52,17.08,-14,1
1782765073,2026-06-29 22:31,52.92,994.77,1020.56,214,27.51,17.07,-15,1
1782765134,2026-06-29 22:32,52.93,994.66,1020.45,214,27.51,17.07,-16,1
1782765195,2026-06-29 22:33,52.92,994.77,1020.56,214,27.50,17.06,-17,1
1782765256,2026-06-29 22:34,52.94,994.83,1020.61,214,27.51,17.08,-14,1
1782765317,2026-06-29 22:35,52.89,994.79,1020.57,214,27.51,17.06,-15,1
1782765378,2026-06-29 22:36,52.94,994.86,1020.64,214,27.50,17.07,-13,1
1782765438,2026-06-29 22:37,52.91,994.83,1020.61,214,27.52,17.08,-16,1
1782765499,2026-06-29 22:38,52.91,994.88,1020.66,214,27.52,17.08,-17,1
1782765560,2026-06-29 22:39,52.88,994.82,1020.61,214,27.52,17.07,-16,1
1782765620,2026-06-29 22:40,52.92,994.96,1020.75,214,27.52,17.08,-15,1
1782765681,2026-06-29 22:41,52.92,994.95,1020.74,214,27.51,17.07,-14,1
1782765742,2026-06-29 22:42,52.91,994.94,1020.73,214,27.51,17.07,-15,1
1782765803,2026-06-29 22:43,52.91,994.96,1020.74,214,27.51,17.07,-16,1
1782765864,2026-06-29 22:44,52.93,995.02,1020.81,214,27.51,17.07,-15,1
1782765925,2026-06-29 22:45,52.92,995.02,1020.81,214,27.52,17.08,-15,1
1782765986,2026-06-29 22:46,52.94,994.98,1020.76,214,27.51,17.08,-15,1
1782766047,2026-06-29 22:47,52.92,994.96,1020.75,214,27.50,17.06,-16,1
1782766108,2026-06-29 22:48,52.97,994.96,1020.74,214,27.49,17.07,-16,1
1782766169,2026-06-29 22:49,53.06,994.94,1020.72,214,27.49,17.09,-16,1
1782766230,2026-06-29 22:50,52.97,994.99,1020.77,214,27.48,17.06,-14,1
1782766292,2026-06-29 22:51,52.98,994.97,1020.75,214,27.49,17.07,-16,1
1782766353,2026-06-29 22:52,53.02,995.01,1020.79,214,27.49,17.08,-16,1
1782766415,2026-06-29 22:53,52.97,994.95,1020.73,214,27.49,17.07,-18,1
1782766475,2026-06-29 22:54,52.98,994.90,1020.69,214,27.48,17.06,-16,1
1782766536,2026-06-29 22:55,52.95,994.97,1020.75,214,27.48,17.05,-15,1
1782766597,2026-06-29 22:56,52.96,994.92,1020.70,214,27.48,17.05,-15,1
1782766657,2026-06-29 22:57,52.97,994.88,1020.66,214,27.48,17.06,-17,1
1782766719,2026-06-29 22:58,52.99,994.88,1020.66,214,27.47,17.06,-15,1
1782766780,2026-06-29 22:59,52.99,994.85,1020.63,214,27.47,17.06,-16,1
1782766841,2026-06-29 23:00,52.99,994.90,1020.68,214,27.47,17.06,-15,1
1782766902,2026-06-29 23:01,52.99,994.89,1020.67,214,27.48,17.06,-14,1
1782766963,2026-06-29 23:02,52.99,994.89,1020.68,214,27.48,17.06,-15,1
1782767024,2026-06-29 23:03,52.96,994.86,1020.64,214,27.48,17.05,-17,1
1782767085,2026-06-29 23:04,52.96,994.90,1020.69,214,27.47,17.05,-17,1
1782767146,2026-06-29 23:05,52.97,994.83,1020.61,214,27.46,17.04,-15,1
1782767207,2026-06-29 23:06,52.99,994.86,1020.65,214,27.46,17.05,-15,1
1782767268,2026-06-29 23:07,53.16,994.87,1020.66,214,27.47,17.11,-15,1
1782767329,2026-06-29 23:08,53.00,994.84,1020.62,214,27.47,17.06,-15,1
1782767390,2026-06-29 23:09,52.98,994.81,1020.60,214,27.48,17.06,-16,1
1782767451,2026-06-29 23:10,52.97,994.81,1020.60,214,27.47,17.05,-15,1
1782767512,2026-06-29 23:11,53.00,994.84,1020.62,214,27.47,17.06,-14,1
1782767573,2026-06-29 23:12,52.99,994.87,1020.66,214,27.47,17.06,-17,1
1782767634,2026-06-29 23:13,52.99,994.88,1020.67,214,27.48,17.06,-16,1
1782767696,2026-06-29 23:14,53.02,994.96,1020.75,214,27.47,17.06,-15,1
1782767757,2026-06-29 23:15,52.99,994.98,1020.76,214,27.47,17.06,-16,1
1782767818,2026-06-29 23:16,52.99,995.02,1020.80,214,27.48,17.06,-16,1
1782767879,2026-06-29 23:17,53.00,995.01,1020.79,214,27.47,17.06,-15,1
1782767940,2026-06-29 23:19,53.00,995.01,1020.80,214,27.47,17.06,-16,1
1782768002,2026-06-29 23:20,53.01,994.97,1020.75,214,27.46,17.05,-15,1
1782768063,2026-06-29 23:21,53.02,994.96,1020.75,214,27.45,17.05,-16,1
1782768124,2026-06-29 23:22,53.06,994.94,1020.72,214,27.43,17.04,-16,1
1782768185,2026-06-29 23:23,53.06,994.96,1020.75,214,27.43,17.04,-16,1
1782768246,2026-06-29 23:24,53.02,994.98,1020.76,214,27.44,17.04,-15,1
1782768307,2026-06-29 23:25,53.02,995.01,1020.79,214,27.45,17.05,-16,1
1782768367,2026-06-29 23:26,53.07,995.05,1020.84,214,27.45,17.06,-15,1
1782768428,2026-06-29 23:27,53.08,995.06,1020.85,214,27.44,17.06,-17,1
1782768489,2026-06-29 23:28,53.08,995.06,1020.84,214,27.43,17.05,-15,1
1782768550,2026-06-29 23:29,53.04,995.06,1020.85,214,27.44,17.04,-16,1
1782768611,2026-06-29 23:30,53.04,995.09,1020.88,214,27.44,17.04,-16,1
1782768672,2026-06-29 23:31,53.05,995.06,1020.85,214,27.43,17.04,-16,1
1782768733,2026-06-29 23:32,53.07,995.02,1020.80,214,27.43,17.04,-16,1
1782768794,2026-06-29 23:33,53.06,994.99,1020.77,214,27.44,17.05,-17,1
1782768855,2026-06-29 23:34,53.06,995.02,1020.80,214,27.43,17.04,-14,1
1782768916,2026-06-29 23:35,52.98,995.04,1020.82,214,27.44,17.03,-17,1
1782768977,2026-06-29 23:36,53.06,995.03,1020.81,214,27.43,17.04,-15,1
1782769038,2026-06-29 23:37,53.06,995.04,1020.83,214,27.44,17.05,-17,1
1782769099,2026-06-29 23:38,53.06,995.04,1020.82,214,27.43,17.04,-15,1
1782769159,2026-06-29 23:39,53.06,995.05,1020.83,214,27.43,17.04,-16,1
1782769220,2026-06-29 23:40,53.05,995.10,1020.89,214,27.42,17.03,-15,1
1782769280,2026-06-29 23:41,53.06,995.10,1020.88,214,27.42,17.03,-16,1
1782769341,2026-06-29 23:42,53.08,995.14,1020.92,214,27.43,17.05,-15,1
1782769402,2026-06-29 23:43,53.06,995.16,1020.95,214,27.43,17.04,-17,1
1782769463,2026-06-29 23:44,53.08,995.12,1020.90,214,27.42,17.04,-16,1
1782769524,2026-06-29 23:45,53.09,995.18,1020.96,214,27.41,17.03,-15,1
1782769585,2026-06-29 23:46,53.07,995.18,1020.96,214,27.42,17.03,-15,1
1782769646,2026-06-29 23:47,53.07,995.16,1020.94,214,27.42,17.03,-14,1
1782769707,2026-06-29 23:48,53.10,995.17,1020.95,214,27.42,17.04,-16,1
1782769768,2026-06-29 23:49,53.09,995.15,1020.93,214,27.42,17.04,-16,1
1782769828,2026-06-29 23:50,53.07,995.15,1020.93,214,27.42,17.03,-15,1
1782769889,2026-06-29 23:51,53.07,995.16,1020.94,214,27.42,17.03,-16,1
1782769950,2026-06-29 23:52,53.10,995.19,1020.97,214,27.42,17.04,-15,1
1782770011,2026-06-29 23:53,53.09,995.23,1021.01,214,27.40,17.02,-16,1
1782770072,2026-06-29 23:54,53.08,995.28,1021.06,214,27.41,17.03,-16,1
1782770133,2026-06-29 23:55,53.12,995.33,1021.11,214,27.40,17.03,-15,1
1782770194,2026-06-29 23:56,53.15,995.36,1021.15,214,27.40,17.04,-17,1
1782770255,2026-06-29 23:57,53.16,995.39,1021.17,214,27.40,17.04,-16,1
1782770316,2026-06-29 23:58,53.14,995.38,1021.17,214,27.39,17.03,-16,1
1782770377,2026-06-29 23:59,53.13,995.36,1021.14,214,27.40,17.03,-15,1