1782770438,2026-06-30 00:00,53.25,995.38,1021.17,214,27.39,17.06,-16,1
1782770499,2026-06-30 00:01,53.14,995.40,1021.18,214,27.39,17.03,-14,1
1782770559,2026-06-30 00:02,53.13,995.41,1021.19,214,27.40,17.03,-15,1
1782770620,2026-06-30 00:03,53.17,995.37,1021.15,214,27.39,17.03,-16,1
1782770682,2026-06-30 00:04,53.16,995.38,1021.17,214,27.39,17.03,-16,1
1782770743,2026-06-30 00:05,53.14,995.39,1021.17,214,27.38,17.02,-16,1
1782770804,2026-06-30 00:06,53.14,995.38,1021.16,214,27.38,17.02,-16,1
1782770865,2026-06-30 00:07,53.13,995.45,1021.23,214,27.39,17.02,-14,1
1782770926,2026-06-30 00:08,53.15,995.55,1021.33,214,27.39,17.03,-15,1
1782770987,2026-06-30 00:09,53.18,995.63,1021.41,214,27.38,17.03,-16,1
1782771048,2026-06-30 00:10,53.14,995.69,1021.48,214,27.39,17.03,-15,1
1782771109,2026-06-30 00:11,53.12,995.72,1021.51,214,27.39,17.02,-13,1
1782771170,2026-06-30 00:12,53.14,995.69,1021.48,214,27.39,17.03,-17,1
1782771231,2026-06-30 00:13,53.14,995.63,1021.41,214,27.39,17.03,-16,1
1782771292,2026-06-30 00:14,53.16,995.61,1021.39,214,27.38,17.02,-15,1
1782771354,2026-06-30 00:15,53.15,995.60,1021.38,214,27.38,17.02,-22,1
1782771415,2026-06-30 00:16,53.15,995.61,1021.39,214,27.38,17.02,-14,1
1782771476,2026-06-30 00:17,53.17,995.61,1021.39,214,27.39,17.03,-16,1
1782771537,2026-06-30 00:18,53.20,995.62,1021.40,214,27.38,17.03,-15,1
1782771598,2026-06-30 00:19,53.18,995.67,1021.46,214,27.39,17.04,-14,1
1782771659,2026-06-30 00:20,53.14,995.70,1021.48,214,27.39,17.03,-17,1
1782771720,2026-06-30 00:22,53.18,995.73,1021.51,214,27.39,17.04,-16,1
1782771781,2026-06-30 00:23,53.17,995.73,1021.51,214,27.39,17.03,-15,1
1782771842,2026-06-30 00:24,53.14,995.74,1021.53,214,27.39,17.03,-14,1
1782771904,2026-06-30 00:25,53.18,995.74,1021.52,214,27.38,17.03,-16,1
1782771965,2026-06-30 00:26,53.20,995.69,1021.47,214,27.38,17.03,-16,1
1782772026,2026-06-30 00:27,53.20,995.73,1021.51,214,27.37,17.02,-15,1
1782772088,2026-06-30 00:28,53.21,995.70,1021.48,214,27.37,17.03,-15,1
1782772149,2026-06-30 00:29,53.22,995.71,1021.50,214,27.37,17.03,-15,1
1782772210,2026-06-30 00:30,53.14,995.77,1021.55,214,27.37,17.01,-17,1
1782772270,2026-06-30 00:31,53.20,995.82,1021.60,214,27.37,17.02,-14,1
1782772331,2026-06-30 00:32,53.19,995.86,1021.65,214,27.38,17.03,-16,1
1782772392,2026-06-30 00:33,53.20,995.92,1021.70,214,27.39,17.04,-16,1
1782772453,2026-06-30 00:34,53.18,995.96,1021.75,214,27.38,17.03,-15,1
1782772514,2026-06-30 00:35,53.24,996.02,1021.80,214,27.38,17.05,-15,1
1782772575,2026-06-30 00:36,53.22,996.08,1021.86,214,27.38,17.04,-16,1
1782772636,2026-06-30 00:37,53.21,996.04,1021.82,214,27.37,17.03,-15,1
1782772697,2026-06-30 00:38,53.24,995.99,1021.78,214,27.37,17.04,-14,1
1782772758,2026-06-30 00:39,53.23,995.93,1021.71,214,27.37,17.03,-15,1
1782772818,2026-06-30 00:40,53.30,995.87,1021.65,214,27.37,17.06,-16,1
1782772879,2026-06-30 00:41,53.25,995.82,1021.60,214,27.37,17.04,-16,1
1782772939,2026-06-30 00:42,53.25,995.91,1021.69,214,27.37,17.04,-15,1
1782773000,2026-06-30 00:43,53.25,995.96,1021.74,214,27.36,17.03,-16,1
1782773061,2026-06-30 00:44,53.27,995.94,1021.72,214,27.36,17.04,-15,1
1782773121,2026-06-30 00:45,53.24,995.95,1021.74,214,27.36,17.03,-16,1
1782773182,2026-06-30 00:46,53.26,995.93,1021.71,214,27.36,17.03,-16,1
1782773242,2026-06-30 00:47,53.26,995.91,1021.69,214,27.36,17.03,-15,1
1782773303,2026-06-30 00:48,53.26,995.88,1021.66,214,27.37,17.04,-16,1
1782773364,2026-06-30 00:49,53.23,995.85,1021.63,214,27.36,17.02,-16,1
1782773425,2026-06-30 00:50,53.11,995.87,1021.65,214,27.37,17.00,-18,1
1782773487,2026-06-30 00:51,53.26,995.89,1021.68,214,27.36,17.03,-15,1
1782773548,2026-06-30 00:52,53.23,995.82,1021.60,214,27.36,17.02,-16,1
1782773609,2026-06-30 00:53,53.26,995.84,1021.62,214,27.36,17.03,-17,1
1782773670,2026-06-30 00:54,53.26,995.95,1021.74,214,27.36,17.03,-16,1
1782773731,2026-06-30 00:55,53.25,996.02,1021.80,214,27.36,17.03,-14,1
1782773792,2026-06-30 00:56,53.28,996.03,1021.81,214,27.35,17.03,-14,1
1782773853,2026-06-30 00:57,53.24,996.04,1021.83,214,27.36,17.03,-15,1
1782773914,2026-06-30 00:58,52.70,996.03,1021.81,214,27.36,16.87,-17,1
1782773975,2026-06-30 00:59,53.28,996.05,1021.83,214,27.35,17.03,-15,1
1782774036,2026-06-30 01:00,53.27,996.05,1021.84,214,27.36,17.04,-14,1
1782774097,2026-06-30 01:01,53.28,996.02,1021.81,214,27.35,17.03,-15,1
1782774158,2026-06-30 01:02,53.27,996.05,1021.83,214,27.35,17.03,-16,1
1782774219,2026-06-30 01:03,53.28,996.03,1021.82,214,27.35,17.03,-16,1
1782774280,2026-06-30 01:04,53.28,996.02,1021.80,214,27.35,17.03,-16,1
1782774340,2026-06-30 01:05,53.29,995.98,1021.77,214,27.35,17.03,-17,1
1782774401,2026-06-30 01:06,53.24,996.01,1021.79,214,27.35,17.02,-16,1
1782774462,2026-06-30 01:07,53.21,996.00,1021.78,214,27.37,17.03,-15,1
1782774523,2026-06-30 01:08,53.21,996.00,1021.78,214,27.36,17.02,-17,1
1782774584,2026-06-30 01:09,53.00,995.99,1021.77,214,27.36,16.96,-15,1
1782774645,2026-06-30 01:10,53.19,995.95,1021.73,214,27.37,17.02,-16,1
1782774706,2026-06-30 01:11,53.18,995.97,1021.76,214,27.37,17.02,-17,1
1782774767,2026-06-30 01:12,53.17,996.00,1021.78,214,27.37,17.02,-15,1
1782774828,2026-06-30 01:13,53.18,996.02,1021.80,214,27.37,17.02,-18,1
1782774889,2026-06-30 01:14,53.18,996.07,1021.85,214,27.37,17.02,-15,1
1782774950,2026-06-30 01:15,53.22,996.07,1021.86,214,27.35,17.01,-25,1
1782775011,2026-06-30 01:16,53.21,996.02,1021.80,214,27.36,17.02,-14,1
1782775072,2026-06-30 01:17,53.22,996.01,1021.79,214,27.36,17.02,-16,1
1782775133,2026-06-30 01:18,52.96,996.03,1021.81,214,27.36,16.95,-14,1
1782775194,2026-06-30 01:19,53.48,996.05,1021.83,214,27.36,17.10,-16,1
1782775256,2026-06-30 01:20,53.20,995.99,1021.78,214,27.35,17.01,-16,1
1782775317,2026-06-30 01:21,53.29,996.02,1021.80,214,27.35,17.03,-16,1
1782775378,2026-06-30 01:22,53.19,996.02,1021.81,214,27.35,17.01,-15,1
1782775439,2026-06-30 01:23,53.22,996.06,1021.84,214,27.35,17.01,-17,1
1782775500,2026-06-30 01:25,53.22,996.08,1021.86,214,27.36,17.02,-17,1
1782775561,2026-06-30 01:26,53.22,996.06,1021.84,214,27.35,17.01,-16,1
1782775622,2026-06-30 01:27,53.24,996.05,1021.84,214,27.35,17.02,-15,1
1782775683,2026-06-30 01:28,53.24,996.07,1021.85,214,27.35,17.02,-15,1
1782775744,2026-06-30 01:29,53.24,996.08,1021.86,214,27.34,17.01,-16,1
1782775805,2026-06-30 01:30,53.24,996.09,1021.88,214,27.34,17.01,-15,1
1782775866,2026-06-30 01:31,53.28,996.12,1021.90,214,27.34,17.02,-15,1
1782775927,2026-06-30 01:32,53.27,996.12,1021.91,214,27.34,17.02,-16,1
1782775988,2026-06-30 01:33,53.26,996.11,1021.90,214,27.34,17.02,-16,1
1782776049,2026-06-30 01:34,53.19,996.11,1021.89,214,27.34,17.00,-14,1
1782776110,2026-06-30 01:35,53.26,996.11,1021.90,214,27.33,17.01,-15,1
1782776170,2026-06-30 01:36,53.27,996.11,1021.89,214,27.34,17.02,-16,1
1782776231,2026-06-30 01:37,53.26,996.10,1021.88,214,27.33,17.01,-17,1
1782776292,2026-06-30 01:38,53.26,996.10,1021.88,214,27.33,17.01,-15,1
1782776354,2026-06-30 01:39,53.28,996.13,1021.91,214,27.33,17.01,-15,1
1782776415,2026-06-30 01:40,53.26,996.10,1021.88,214,27.33,17.01,-16,1
1782776476,2026-06-30 01:41,53.27,996.07,1021.85,214,27.32,17.00,-16,1
1782776537,2026-06-30 01:42,53.29,996.07,1021.85,214,27.31,17.00,-15,1
1782776598,2026-06-30 01:43,53.28,996.05,1021.83,214,27.32,17.00,-15,1
1782776658,2026-06-30 01:44,53.29,996.04,1021.82,214,27.32,17.01,-15,1
1782776719,2026-06-30 01:45,53.26,996.03,1021.81,214,27.32,17.00,-17,1
1782776779,2026-06-30 01:46,53.19,996.03,1021.82,214,27.33,16.99,-16,1
1782776840,2026-06-30 01:47,53.28,996.01,1021.79,214,27.32,17.00,-16,1
1782776901,2026-06-30 01:48,53.29,996.00,1021.79,214,27.32,17.01,-16,1
1782776961,2026-06-30 01:49,53.29,996.00,1021.78,214,27.31,17.00,-15,1
1782777022,2026-06-30 01:50,53.30,995.98,1021.77,214,27.32,17.01,-16,1
1782777083,2026-06-30 01:51,53.29,995.98,1021.76,214,27.31,17.00,-16,1
1782777144,2026-06-30 01:52,53.29,995.93,1021.71,214,27.31,17.00,-14,1
1782777205,2026-06-30 01:53,53.31,995.94,1021.72,214,27.31,17.00,-17,1
1782777266,2026-06-30 01:54,53.30,995.94,1021.72,214,27.30,16.99,-16,1
1782777327,2026-06-30 01:55,53.29,995.94,1021.73,214,27.30,16.99,-17,1
1782777388,2026-06-30 01:56,53.31,995.92,1021.70,214,27.30,16.99,-15,1
1782777449,2026-06-30 01:57,53.31,995.93,1021.71,214,27.30,16.99,-15,1
1782777510,2026-06-30 01:58,53.28,995.94,1021.73,214,27.30,16.98,-18,1
1782777572,2026-06-30 01:59,53.34,995.93,1021.72,214,27.29,16.99,-16,1
1782777633,2026-06-30 02:00,53.34,995.97,1021.75,214,27.29,16.99,-15,1
1782777694,2026-06-30 02:01,53.35,995.96,1021.74,214,27.28,16.99,-17,1
1782777755,2026-06-30 02:02,53.37,995.99,1021.78,214,27.28,16.99,-14,1
1782777816,2026-06-30 02:03,53.35,996.00,1021.78,214,27.29,17.00,-16,1
1782777877,2026-06-30 02:04,53.31,996.00,1021.78,214,27.29,16.98,-17,1
1782777938,2026-06-30 02:05,53.33,996.00,1021.79,214,27.29,16.99,-16,1
1782778000,2026-06-30 02:06,53.35,996.00,1021.78,214,27.28,16.99,-15,1
1782778060,2026-06-30 02:07,53.35,996.02,1021.80,214,27.28,16.99,-17,1
1782778122,2026-06-30 02:08,53.09,996.04,1021.82,214,27.29,16.92,-15,1
1782778183,2026-06-30 02:09,53.36,996.02,1021.81,214,27.28,16.99,-16,1
1782778244,2026-06-30 02:10,53.34,995.99,1021.78,214,27.29,16.99,-16,1
1782778304,2026-06-30 02:11,53.34,995.99,1021.77,214,27.29,16.99,-16,1
1782778365,2026-06-30 02:12,53.32,995.97,1021.75,214,27.28,16.98,-17,1
1782778427,2026-06-30 02:13,53.34,995.94,1021.73,214,27.28,16.98,-14,1
1782778488,2026-06-30 02:14,53.34,995.97,1021.75,214,27.28,16.98,-16,1
1782778549,2026-06-30 02:15,53.36,995.97,1021.75,214,27.29,17.00,-15,1
1782778610,2026-06-30 02:16,53.35,995.96,1021.74,214,27.28,16.99,-17,1
1782778671,2026-06-30 02:17,53.36,996.02,1021.80,214,27.29,17.00,-16,1
1782778732,2026-06-30 02:18,53.34,996.02,1021.81,214,27.28,16.98,-15,1
1782778793,2026-06-30 02:19,53.35,996.03,1021.81,214,27.29,17.00,-16,1
1782778854,2026-06-30 02:20,53.27,996.03,1021.81,214,27.27,16.95,-16,1
1782778915,2026-06-30 02:21,53.38,996.04,1021.83,214,27.28,17.00,-16,1
1782778976,2026-06-30 02:22,53.40,996.04,1021.82,214,27.26,16.98,-16,1
1782779037,2026-06-30 02:23,53.45,996.01,1021.79,214,27.26,17.00,-16,1
1782779098,2026-06-30 02:24,53.47,996.04,1021.83,214,27.26,17.00,-16,1
1782779159,2026-06-30 02:25,53.47,996.06,1021.84,214,27.26,17.00,-13,1
1782779221,2026-06-30 02:27,53.38,996.07,1021.86,214,27.26,16.98,-14,1
1782779282,2026-06-30 02:28,53.39,996.07,1021.85,214,27.28,17.00,-16,1
1782779343,2026-06-30 02:29,53.37,996.08,1021.86,214,27.28,16.99,-16,1
1782779404,2026-06-30 02:30,53.38,996.10,1021.89,214,27.28,17.00,-15,1
1782779465,2026-06-30 02:31,53.32,996.09,1021.87,214,27.29,16.99,-15,1
1782779526,2026-06-30 02:32,53.35,996.09,1021.87,214,27.29,17.00,-15,1
1782779587,2026-06-30 02:33,53.35,996.08,1021.87,214,27.29,17.00,-14,1
1782779647,2026-06-30 02:34,53.35,996.09,1021.87,214,27.28,16.99,-14,1
1782779708,2026-06-30 02:35,53.37,996.11,1021.89,214,27.28,16.99,-15,1
1782779769,2026-06-30 02:36,53.29,996.10,1021.88,214,27.28,16.97,-16,1
1782779830,2026-06-30 02:37,53.37,996.11,1021.89,214,27.26,16.97,-17,1
1782779891,2026-06-30 02:38,53.36,996.13,1021.91,214,27.27,16.98,-16,1
1782779952,2026-06-30 02:39,53.38,996.13,1021.92,214,27.28,17.00,-16,1
1782780013,2026-06-30 02:40,53.37,996.09,1021.88,214,27.28,16.99,-16,1
1782780074,2026-06-30 02:41,53.36,996.11,1021.89,214,27.28,16.99,-14,1
1782780134,2026-06-30 02:42,53.39,996.11,1021.90,214,27.27,16.99,-14,1
1782780195,2026-06-30 02:43,53.42,996.11,1021.89,214,27.25,16.98,-15,1
1782780256,2026-06-30 02:44,53.42,996.12,1021.90,214,27.25,16.98,-16,1
1782780317,2026-06-30 02:45,53.41,996.12,1021.90,214,27.26,16.99,-15,1
1782780378,2026-06-30 02:46,53.41,996.09,1021.88,214,27.26,16.99,-16,1
1782780439,2026-06-30 02:47,53.42,996.09,1021.87,214,27.27,17.00,-15,1
1782780499,2026-06-30 02:48,53.41,996.12,1021.90,214,27.25,16.98,-14,1
1782780560,2026-06-30 02:49,53.43,996.13,1021.91,214,27.25,16.98,-18,1
1782780621,2026-06-30 02:50,53.42,996.12,1021.90,214,27.26,16.99,-16,1
1782780681,2026-06-30 02:51,53.40,996.12,1021.90,214,27.26,16.98,-13,1
1782780742,2026-06-30 02:52,53.19,996.11,1021.89,214,27.24,16.90,-17,1
1782780802,2026-06-30 02:53,53.49,996.10,1021.89,214,27.23,16.98,-16,1
1782780864,2026-06-30 02:54,53.55,996.10,1021.88,214,27.22,16.99,-17,1
1782780925,2026-06-30 02:55,53.50,996.06,1021.84,214,27.23,16.98,-16,1
1782780985,2026-06-30 02:56,53.51,996.04,1021.82,214,27.23,16.99,-16,1
1782781047,2026-06-30 02:57,53.54,996.04,1021.82,214,27.23,17.00,-16,1
1782781108,2026-06-30 02:58,53.48,996.02,1021.81,214,27.24,16.99,-15,1
1782781169,2026-06-30 02:59,53.42,995.99,1021.77,214,27.24,16.97,-16,1
1782781230,2026-06-30 03:00,53.51,996.00,1021.78,214,27.24,17.00,-16,1
1782781291,2026-06-30 03:01,53.45,995.97,1021.76,214,27.24,16.98,-13,1
1782781352,2026-06-30 03:02,53.53,995.99,1021.78,214,27.24,17.00,-15,1
1782781413,2026-06-30 03:03,53.47,996.01,1021.79,214,27.25,16.99,-16,1
1782781474,2026-06-30 03:04,53.36,995.99,1021.78,214,27.24,16.95,-16,1
1782781535,2026-06-30 03:05,53.49,996.03,1021.81,214,27.23,16.98,-17,1
1782781596,2026-06-30 03:06,53.49,996.05,1021.84,214,27.23,16.98,-15,1
1782781657,2026-06-30 03:07,53.45,996.02,1021.80,214,27.23,16.97,-15,1
1782781718,2026-06-30 03:08,53.44,996.05,1021.83,214,27.23,16.97,-16,1
1782781779,2026-06-30 03:09,53.52,996.04,1021.83,214,27.23,16.99,-15,1
1782781840,2026-06-30 03:10,53.34,996.01,1021.79,214,27.23,16.94,-16,1
1782781901,2026-06-30 03:11,53.51,995.99,1021.77,214,27.24,17.00,-15,1
1782781961,2026-06-30 03:12,53.47,995.98,1021.76,214,27.24,16.98,-14,1
1782782022,2026-06-30 03:13,53.43,995.96,1021.75,214,27.25,16.98,-15,1
1782782083,2026-06-30 03:14,53.40,995.97,1021.76,214,27.26,16.98,-16,1
1782782144,2026-06-30 03:15,53.45,995.97,1021.76,214,27.25,16.99,-15,1
1782782205,2026-06-30 03:16,53.48,995.98,1021.77,214,27.24,16.99,-17,1
1782782266,2026-06-30 03:17,53.42,996.02,1021.80,214,27.25,16.98,-16,1
1782782327,2026-06-30 03:18,53.41,996.02,1021.80,214,27.25,16.98,-13,1
1782782389,2026-06-30 03:19,53.42,995.98,1021.76,214,27.25,16.98,-14,1
1782782450,2026-06-30 03:20,53.41,995.96,1021.75,214,27.25,16.98,-16,1
1782782510,2026-06-30 03:21,53.40,995.93,1021.71,214,27.25,16.97,-15,1
1782782572,2026-06-30 03:22,53.40,995.96,1021.74,214,27.26,16.98,-17,1
1782782633,2026-06-30 03:23,53.41,995.95,1021.73,214,27.26,16.99,-15,1
1782782694,2026-06-30 03:24,53.40,995.96,1021.74,214,27.25,16.97,-16,1
1782782755,2026-06-30 03:25,53.39,995.96,1021.75,214,27.25,16.97,-15,1
1782782816,2026-06-30 03:26,53.40,995.94,1021.72,214,27.25,16.97,-15,1
1782782877,2026-06-30 03:27,53.46,995.93,1021.72,214,27.24,16.98,-13,1
1782782938,2026-06-30 03:28,53.43,995.92,1021.70,214,27.24,16.97,-14,1
1782782999,2026-06-30 03:29,53.43,995.95,1021.73,214,27.24,16.97,-14,1
1782783060,2026-06-30 03:31,53.43,995.97,1021.76,214,27.23,16.97,-16,1
1782783121,2026-06-30 03:32,53.44,995.98,1021.76,214,27.24,16.98,-15,1
1782783182,2026-06-30 03:33,53.60,996.01,1021.79,214,27.25,17.03,-15,1
1782783243,2026-06-30 03:34,53.44,996.00,1021.78,214,27.24,16.98,-17,1
1782783304,2026-06-30 03:35,53.46,996.03,1021.82,214,27.25,16.99,-17,1
1782783365,2026-06-30 03:36,53.22,996.04,1021.82,214,27.23,16.90,-16,1
1782783426,2026-06-30 03:37,53.69,996.06,1021.85,214,27.24,17.05,-14,1
1782783486,2026-06-30 03:38,53.64,996.10,1021.89,214,27.24,17.04,-16,1
1782783547,2026-06-30 03:39,53.45,996.05,1021.83,214,27.24,16.98,-15,1
1782783608,2026-06-30 03:40,53.44,996.05,1021.83,214,27.24,16.98,-14,1
1782783669,2026-06-30 03:41,53.46,996.08,1021.87,214,27.23,16.97,-16,1
1782783730,2026-06-30 03:42,53.47,996.10,1021.89,214,27.22,16.97,-15,1
1782783791,2026-06-30 03:43,53.46,996.14,1021.93,214,27.23,16.97,-16,1
1782783852,2026-06-30 03:44,53.46,996.16,1021.94,214,27.22,16.97,-15,1
1782783913,2026-06-30 03:45,53.38,996.19,1021.98,214,27.23,16.95,-14,1
1782783973,2026-06-30 03:46,53.43,996.20,1021.98,214,27.24,16.97,-19,1
1782784034,2026-06-30 03:47,53.45,996.22,1022.00,214,27.23,16.97,-15,1
1782784096,2026-06-30 03:48,53.46,996.22,1022.01,214,27.22,16.97,-16,1
1782784157,2026-06-30 03:49,53.45,996.27,1022.06,214,27.22,16.96,-14,1
1782784217,2026-06-30 03:50,53.50,996.29,1022.07,214,27.22,16.97,-15,1
1782784278,2026-06-30 03:51,53.49,996.31,1022.09,214,27.22,16.97,-17,1
1782784339,2026-06-30 03:52,53.46,996.31,1022.09,214,27.22,16.97,-17,1
1782784399,2026-06-30 03:53,53.48,996.30,1022.08,214,27.21,16.96,-17,1
1782784460,2026-06-30 03:54,53.48,996.27,1022.06,214,27.21,16.96,-16,1
1782784521,2026-06-30 03:55,53.51,996.26,1022.04,214,27.21,16.97,-15,1
1782784581,2026-06-30 03:56,53.48,996.26,1022.05,214,27.20,16.95,-16,1
1782784642,2026-06-30 03:57,53.52,996.22,1022.01,214,27.21,16.97,-15,1
1782784703,2026-06-30 03:58,53.49,996.24,1022.02,214,27.20,16.96,-16,1
1782784764,2026-06-30 03:59,53.51,996.16,1021.95,214,27.21,16.97,-16,1
1782784825,2026-06-30 04:00,53.50,996.12,1021.91,214,27.21,16.97,-16,1
1782784886,2026-06-30 04:01,53.49,996.12,1021.90,214,27.20,16.96,-19,1
1782784947,2026-06-30 04:02,53.52,996.09,1021.87,214,27.20,16.96,-16,1
1782785008,2026-06-30 04:03,53.49,996.09,1021.87,214,27.20,16.96,-14,1
1782785069,2026-06-30 04:04,53.54,996.10,1021.88,214,27.19,16.96,-14,1
1782785130,2026-06-30 04:05,53.52,996.14,1021.92,214,27.19,16.95,-16,1
1782785192,2026-06-30 04:06,53.53,996.14,1021.92,214,27.20,16.96,-16,1
1782785253,2026-06-30 04:07,53.71,996.15,1021.93,214,27.20,17.02,-15,1
1782785314,2026-06-30 04:08,53.52,996.14,1021.93,214,27.20,16.96,-16,1
1782785375,2026-06-30 04:09,53.53,996.14,1021.92,214,27.19,16.96,-16,1
1782785436,2026-06-30 04:10,53.52,996.11,1021.90,214,27.20,16.96,-16,1
1782785497,2026-06-30 04:11,53.55,996.08,1021.86,214,27.19,16.96,-16,1
1782785558,2026-06-30 04:12,53.53,996.08,1021.86,214,27.19,16.96,-16,1
1782785619,2026-06-30 04:13,53.50,996.05,1021.83,214,27.19,16.95,-15,1
1782785680,2026-06-30 04:14,53.51,996.06,1021.84,214,27.18,16.94,-15,1
1782785741,2026-06-30 04:15,53.56,996.09,1021.88,214,27.18,16.96,-16,1
1782785802,2026-06-30 04:16,53.83,996.12,1021.90,214,27.18,17.04,-14,1
1782785862,2026-06-30 04:17,53.54,996.10,1021.88,214,27.18,16.95,-15,1
1782785923,2026-06-30 04:18,53.52,996.10,1021.88,214,27.18,16.95,-16,1
1782785984,2026-06-30 04:19,53.55,996.08,1021.86,214,27.18,16.95,-16,1
1782786045,2026-06-30 04:20,53.39,996.08,1021.87,214,27.18,16.91,-17,1
1782786106,2026-06-30 04:21,53.54,996.08,1021.87,214,27.18,16.95,-16,1
1782786168,2026-06-30 04:22,53.52,996.08,1021.86,214,27.18,16.95,-16,1
1782786229,2026-06-30 04:23,53.52,996.08,1021.86,214,27.17,16.94,-16,1
1782786290,2026-06-30 04:24,53.43,996.10,1021.88,214,27.19,16.93,-15,1
1782786351,2026-06-30 04:25,53.53,996.13,1021.91,214,27.18,16.95,-13,1
1782786412,2026-06-30 04:26,53.54,996.13,1021.92,214,27.17,16.94,-13,1
1782786473,2026-06-30 04:27,53.55,996.15,1021.93,214,27.17,16.94,-16,1
1782786534,2026-06-30 04:28,53.53,996.19,1021.97,214,27.18,16.95,-17,1
1782786595,2026-06-30 04:29,53.57,996.21,1021.99,214,27.18,16.96,-15,1
1782786656,2026-06-30 04:30,53.54,996.24,1022.02,214,27.17,16.94,-17,1
1782786717,2026-06-30 04:31,53.56,996.27,1022.06,214,27.19,16.97,-15,1
1782786778,2026-06-30 04:32,53.56,996.26,1022.04,214,27.17,16.95,-16,1
1782786839,2026-06-30 04:33,53.53,996.27,1022.05,214,27.18,16.95,-16,1
1782786899,2026-06-30 04:34,53.64,996.25,1022.03,214,27.18,16.98,-16,1
1782786961,2026-06-30 04:36,53.51,996.23,1022.01,214,27.19,16.95,-16,1
1782787022,2026-06-30 04:37,53.50,996.22,1022.00,214,27.19,16.95,-16,1
1782787083,2026-06-30 04:38,53.56,996.20,1021.99,214,27.18,16.96,-15,1
1782787144,2026-06-30 04:39,53.50,996.24,1022.02,214,27.20,16.96,-15,1
1782787205,2026-06-30 04:40,53.31,996.26,1022.04,214,27.20,16.90,-16,1
1782787266,2026-06-30 04:41,53.49,996.26,1022.04,214,27.19,16.95,-15,1
1782787327,2026-06-30 04:42,53.49,996.28,1022.06,214,27.20,16.96,-15,1
1782787388,2026-06-30 04:43,53.57,996.31,1022.10,214,27.19,16.97,-15,1
1782787449,2026-06-30 04:44,53.53,996.31,1022.09,214,27.19,16.96,-16,1
1782787511,2026-06-30 04:45,53.59,996.35,1022.14,214,27.18,16.97,-16,1
1782787572,2026-06-30 04:46,53.51,996.36,1022.14,214,27.18,16.94,-15,1
1782787633,2026-06-30 04:47,53.53,996.37,1022.15,214,27.19,16.96,-14,1
1782787693,2026-06-30 04:48,53.49,996.40,1022.18,214,27.19,16.95,-17,1
1782787755,2026-06-30 04:49,53.50,996.42,1022.20,214,27.20,16.96,-16,1
1782787816,2026-06-30 04:50,53.47,996.44,1022.22,214,27.21,16.96,-16,1
1782787877,2026-06-30 04:51,53.36,996.45,1022.23,214,27.19,16.91,-16,1
1782787938,2026-06-30 04:52,53.50,996.51,1022.29,214,27.19,16.95,-15,1
1782787998,2026-06-30 04:53,53.48,996.55,1022.33,214,27.20,16.95,-15,1
1782788059,2026-06-30 04:54,53.60,996.55,1022.34,214,27.20,16.99,-16,1
1782788120,2026-06-30 04:55,53.49,996.60,1022.38,214,27.19,16.95,-16,1
1782788180,2026-06-30 04:56,53.50,996.65,1022.43,214,27.18,16.94,-16,1
1782788241,2026-06-30 04:57,53.50,996.66,1022.45,214,27.18,16.94,-17,1
1782788301,2026-06-30 04:58,53.51,996.66,1022.44,214,27.18,16.94,-16,1
1782788361,2026-06-30 04:59,53.52,996.66,1022.44,214,27.17,16.94,-16,1
1782788422,2026-06-30 05:00,53.54,996.67,1022.45,214,27.19,16.96,-15,1
1782788483,2026-06-30 05:01,53.53,996.68,1022.47,214,27.18,16.95,-16,1
1782788544,2026-06-30 05:02,53.51,996.69,1022.47,214,27.18,16.94,-15,1
1782788605,2026-06-30 05:03,53.53,996.72,1022.50,214,27.18,16.95,-17,1
1782788666,2026-06-30 05:04,53.51,996.74,1022.52,214,27.19,16.95,-16,1
1782788727,2026-06-30 05:05,53.47,996.75,1022.53,214,27.19,16.94,-16,1
1782788788,2026-06-30 05:06,53.47,996.75,1022.53,214,27.20,16.95,-16,1
1782788849,2026-06-30 05:07,53.46,996.74,1022.52,214,27.20,16.95,-17,1
1782788910,2026-06-30 05:08,53.47,996.73,1022.52,214,27.19,16.94,-16,1
1782788971,2026-06-30 05:09,53.46,996.73,1022.52,214,27.20,16.95,-16,1
1782789032,2026-06-30 05:10,53.43,996.80,1022.58,214,27.21,16.95,-16,1
1782789093,2026-06-30 05:11,53.43,996.78,1022.56,214,27.21,16.95,-14,1
1782789154,2026-06-30 05:12,53.47,996.79,1022.57,214,27.20,16.95,-13,1
1782789215,2026-06-30 05:13,53.48,996.77,1022.55,214,27.20,16.95,-16,1
1782789276,2026-06-30 05:14,53.54,996.80,1022.58,214,27.20,16.97,-15,1
1782789337,2026-06-30 05:15,53.44,996.80,1022.59,214,27.20,16.94,-16,1
1782789398,2026-06-30 05:16,53.46,996.76,1022.54,214,27.21,16.96,-15,1
1782789459,2026-06-30 05:17,53.47,996.78,1022.56,214,27.20,16.95,-15,1
1782789520,2026-06-30 05:18,53.44,996.80,1022.58,214,27.20,16.94,-16,1
1782789581,2026-06-30 05:19,53.46,996.79,1022.57,214,27.20,16.95,-15,1
1782789642,2026-06-30 05:20,53.44,996.79,1022.57,214,27.21,16.95,-13,1
1782789703,2026-06-30 05:21,53.47,996.79,1022.57,214,27.21,16.96,-16,1
1782789763,2026-06-30 05:22,53.41,996.83,1022.61,214,27.21,16.94,-16,1
1782789824,2026-06-30 05:23,53.43,996.82,1022.61,214,27.20,16.94,-16,1
1782789886,2026-06-30 05:24,53.46,996.81,1022.59,214,27.19,16.94,-16,1
1782789947,2026-06-30 05:25,53.47,996.83,1022.62,214,27.20,16.95,-16,1
1782790008,2026-06-30 05:26,53.47,996.81,1022.59,214,27.20,16.95,-15,1
1782790069,2026-06-30 05:27,53.47,996.82,1022.61,214,27.19,16.94,-15,1
1782790130,2026-06-30 05:28,53.47,996.82,1022.60,214,27.20,16.95,-16,1
1782790191,2026-06-30 05:29,53.46,996.82,1022.60,214,27.20,16.95,-14,1
1782790253,2026-06-30 05:30,53.47,996.85,1022.63,214,27.19,16.94,-15,1
1782790314,2026-06-30 05:31,53.46,996.83,1022.61,214,27.19,16.94,-16,1
1782790374,2026-06-30 05:32,53.48,996.81,1022.59,214,27.20,16.95,-16,1
1782790435,2026-06-30 05:33,53.48,996.80,1022.58,214,27.19,16.94,-16,1
1782790496,2026-06-30 05:34,53.49,996.76,1022.54,214,27.19,16.95,-16,1
1782790557,2026-06-30 05:35,53.47,996.70,1022.49,214,27.19,16.94,-16,1
1782790618,2026-06-30 05:36,53.46,996.73,1022.52,214,27.19,16.94,-15,1
1782790679,2026-06-30 05:37,53.35,996.75,1022.54,214,27.19,16.90,-16,1
1782790740,2026-06-30 05:39,53.36,996.81,1022.59,214,27.19,16.91,-16,1
1782790801,2026-06-30 05:40,53.48,996.87,1022.65,214,27.18,16.93,-15,1
1782790862,2026-06-30 05:41,53.46,996.85,1022.63,214,27.20,16.95,-15,1
1782790923,2026-06-30 05:42,53.49,996.87,1022.65,214,27.19,16.95,-15,1
1782790984,2026-06-30 05:43,53.48,996.90,1022.68,214,27.18,16.93,-16,1
1782791045,2026-06-30 05:44,53.47,996.87,1022.66,214,27.18,16.93,-15,1
1782791107,2026-06-30 05:45,53.48,996.87,1022.66,214,27.18,16.93,-16,1
1782791168,2026-06-30 05:46,53.49,996.86,1022.64,214,27.18,16.94,-16,1
1782791229,2026-06-30 05:47,53.46,996.87,1022.65,214,27.18,16.93,-14,1
1782791290,2026-06-30 05:48,53.51,996.86,1022.64,214,27.17,16.93,-16,1
1782791351,2026-06-30 05:49,53.49,996.86,1022.64,214,27.16,16.92,-16,1
1782791411,2026-06-30 05:50,53.51,996.86,1022.64,214,27.17,16.93,-16,1
1782791472,2026-06-30 05:51,53.50,996.89,1022.68,214,27.17,16.93,-17,1
1782791533,2026-06-30 05:52,53.51,996.91,1022.69,214,27.16,16.92,-17,1
1782791593,2026-06-30 05:53,53.51,996.88,1022.67,214,27.16,16.92,-16,1
1782791654,2026-06-30 05:54,53.53,996.91,1022.69,214,27.16,16.93,-16,1
1782791715,2026-06-30 05:55,53.50,996.90,1022.69,214,27.17,16.93,-17,1
1782791776,2026-06-30 05:56,53.50,996.92,1022.70,214,27.17,16.93,-16,1
1782791837,2026-06-30 05:57,53.52,996.90,1022.68,214,27.16,16.93,-16,1
1782791898,2026-06-30 05:58,53.30,996.89,1022.67,214,27.16,16.86,-15,1
1782791959,2026-06-30 05:59,53.51,996.89,1022.68,214,27.16,16.92,-15,1
1782792019,2026-06-30 06:00,53.50,996.89,1022.68,214,27.17,16.93,-16,1
1782792080,2026-06-30 06:01,53.53,996.89,1022.67,214,27.16,16.93,-16,1
1782792140,2026-06-30 06:02,53.55,996.87,1022.66,214,27.15,16.93,-16,1
1782792201,2026-06-30 06:03,53.56,996.85,1022.64,214,27.16,16.94,-16,1
1782792262,2026-06-30 06:04,53.51,996.88,1022.66,214,27.16,16.92,-16,1
1782792323,2026-06-30 06:05,53.43,996.92,1022.71,214,27.16,16.90,-17,1
1782792384,2026-06-30 06:06,53.55,996.98,1022.76,214,27.15,16.93,-17,1
1782792445,2026-06-30 06:07,53.51,997.01,1022.79,214,27.17,16.93,-15,1
1782792506,2026-06-30 06:08,53.50,997.03,1022.81,214,27.18,16.94,-14,1
1782792567,2026-06-30 06:09,53.52,997.03,1022.81,214,27.16,16.93,-17,1
1782792628,2026-06-30 06:10,53.50,997.00,1022.79,214,27.16,16.92,-16,1
1782792688,2026-06-30 06:11,53.54,997.00,1022.78,214,27.15,16.92,-15,1
1782792749,2026-06-30 06:12,53.52,996.97,1022.75,214,27.16,16.93,-14,1
1782792811,2026-06-30 06:13,53.53,996.95,1022.73,214,27.16,16.93,-16,1
1782792872,2026-06-30 06:14,53.54,996.95,1022.73,214,27.15,16.92,-17,1
1782792933,2026-06-30 06:15,53.55,996.96,1022.75,214,27.14,16.92,-14,1
1782792994,2026-06-30 06:16,53.52,997.00,1022.78,214,27.16,16.93,-15,1
1782793055,2026-06-30 06:17,53.52,997.01,1022.79,214,27.16,16.93,-15,1
1782793115,2026-06-30 06:18,53.77,997.01,1022.79,214,27.15,16.99,-15,1
1782793177,2026-06-30 06:19,53.54,997.04,1022.82,214,27.15,16.92,-15,1
1782793238,2026-06-30 06:20,53.50,997.04,1022.82,214,27.17,16.93,-15,1
1782793300,2026-06-30 06:21,53.50,997.07,1022.85,214,27.16,16.92,-16,1
1782793361,2026-06-30 06:22,53.64,997.03,1022.81,214,27.15,16.95,-15,1
1782793422,2026-06-30 06:23,53.52,996.99,1022.77,214,27.15,16.92,-15,1
1782793483,2026-06-30 06:24,53.51,997.01,1022.79,214,27.15,16.91,-17,1
1782793544,2026-06-30 06:25,53.53,997.04,1022.82,214,27.15,16.92,-14,1
1782793605,2026-06-30 06:26,53.51,997.02,1022.80,214,27.16,16.92,-16,1
1782793666,2026-06-30 06:27,53.54,997.02,1022.80,214,27.15,16.92,-15,1
1782793727,2026-06-30 06:28,53.52,997.02,1022.81,214,27.14,16.91,-16,1
1782793788,2026-06-30 06:29,53.56,997.01,1022.80,214,27.13,16.91,-14,1
1782793849,2026-06-30 06:30,53.71,997.03,1022.81,214,27.14,16.96,-15,1
1782793910,2026-06-30 06:31,53.54,997.04,1022.82,214,27.15,16.92,-16,1
1782793971,2026-06-30 06:32,53.56,997.07,1022.85,214,27.14,16.92,-17,1
1782794032,2026-06-30 06:33,53.54,997.08,1022.86,214,27.15,16.92,-16,1
1782794093,2026-06-30 06:34,53.53,997.11,1022.89,214,27.15,16.92,-17,1
1782794154,2026-06-30 06:35,53.54,997.08,1022.86,214,27.15,16.92,-16,1
1782794215,2026-06-30 06:36,53.55,997.11,1022.89,214,27.15,16.93,-17,1
1782794276,2026-06-30 06:37,53.54,997.10,1022.89,214,27.15,16.92,-15,1
1782794337,2026-06-30 06:38,53.53,997.11,1022.89,214,27.15,16.92,-18,1
1782794398,2026-06-30 06:39,53.56,997.11,1022.89,214,27.15,16.93,-14,1
1782794459,2026-06-30 06:40,53.53,997.13,1022.91,214,27.14,16.91,-15,1
1782794520,2026-06-30 06:42,53.52,997.18,1022.96,214,27.16,16.93,-15,1
1782794581,2026-06-30 06:43,53.54,997.17,1022.95,214,27.15,16.92,-15,1
1782794641,2026-06-30 06:44,53.52,997.22,1023.00,214,27.15,16.92,-17,1
1782794702,2026-06-30 06:45,53.54,997.20,1022.99,214,27.15,16.92,-17,1
1782794764,2026-06-30 06:46,53.42,997.22,1023.00,214,27.15,16.89,-16,1
1782794825,2026-06-30 06:47,53.52,997.24,1023.02,214,27.15,16.92,-15,1
1782794886,2026-06-30 06:48,53.53,997.23,1023.02,214,27.15,16.92,-15,1
1782794947,2026-06-30 06:49,53.58,997.25,1023.03,214,27.14,16.92,-15,1
1782795008,2026-06-30 06:50,53.54,997.24,1023.02,214,27.15,16.92,-13,1
1782795069,2026-06-30 06:51,53.26,997.26,1023.04,214,27.15,16.84,-17,1
1782795130,2026-06-30 06:52,53.53,997.27,1023.06,214,27.14,16.91,-16,1
1782795191,2026-06-30 06:53,53.43,997.24,1023.02,214,27.15,16.89,-14,1
1782795252,2026-06-30 06:54,53.54,997.25,1023.03,214,27.15,16.92,-15,1
1782795312,2026-06-30 06:55,53.52,997.25,1023.04,214,27.15,16.92,-16,1
1782795373,2026-06-30 06:56,53.52,997.26,1023.05,214,27.16,16.93,-16,1
1782795434,2026-06-30 06:57,53.46,997.23,1023.01,214,27.16,16.91,-16,1
1782795495,2026-06-30 06:58,53.48,997.23,1023.02,214,27.17,16.92,-16,1
1782795556,2026-06-30 06:59,53.49,997.25,1023.03,214,27.15,16.91,-14,1
1782795617,2026-06-30 07:00,53.47,997.23,1023.01,214,27.17,16.92,-15,1
1782795678,2026-06-30 07:01,53.54,997.27,1023.05,214,27.16,16.93,-14,1
1782795739,2026-06-30 07:02,53.47,997.25,1023.04,214,27.18,16.93,-15,1
1782795799,2026-06-30 07:03,53.48,997.23,1023.01,214,27.16,16.91,-16,1
1782795860,2026-06-30 07:04,53.47,997.22,1023.00,214,27.17,16.92,-16,1
1782795920,2026-06-30 07:05,53.45,997.21,1023.00,214,27.18,16.92,-15,1
1782795981,2026-06-30 07:06,53.46,997.18,1022.97,214,27.18,16.93,-16,1
1782796041,2026-06-30 07:07,53.46,997.17,1022.96,214,27.17,16.92,-17,1
1782796102,2026-06-30 07:08,53.52,997.20,1022.98,214,27.17,16.94,-15,1
1782796163,2026-06-30 07:09,53.45,997.19,1022.98,214,27.17,16.91,-16,1
1782796224,2026-06-30 07:10,53.45,997.21,1022.99,214,27.18,16.92,-17,1
1782796285,2026-06-30 07:11,53.43,997.19,1022.97,214,27.18,16.92,-17,1
1782796346,2026-06-30 07:12,53.40,997.19,1022.98,214,27.18,16.91,-14,1
1782796407,2026-06-30 07:13,53.44,997.16,1022.95,214,27.18,16.92,-16,1
1782796468,2026-06-30 07:14,53.44,997.19,1022.97,214,27.18,16.92,-16,1
1782796529,2026-06-30 07:15,53.44,997.21,1022.99,214,27.17,16.91,-13,1
1782796590,2026-06-30 07:16,53.43,997.20,1022.98,214,27.17,16.91,-16,1
1782796651,2026-06-30 07:17,53.42,997.18,1022.96,214,27.19,16.92,-16,1
1782796712,2026-06-30 07:18,53.42,997.19,1022.97,214,27.19,16.92,-15,1
1782796773,2026-06-30 07:19,53.43,997.20,1022.99,214,27.18,16.92,-15,1
1782796834,2026-06-30 07:20,53.43,997.19,1022.97,214,27.18,16.92,-16,1
1782796895,2026-06-30 07:21,53.40,997.18,1022.96,214,27.19,16.92,-15,1
1782796956,2026-06-30 07:22,53.40,997.18,1022.96,214,27.19,16.92,-15,1
1782797017,2026-06-30 07:23,53.38,997.11,1022.90,214,27.19,16.91,-15,1
1782797078,2026-06-30 07:24,53.43,997.12,1022.91,214,27.18,16.92,-16,1
1782797139,2026-06-30 07:25,53.40,997.13,1022.91,214,27.18,16.91,-15,1
1782797200,2026-06-30 07:26,53.38,997.13,1022.91,214,27.19,16.91,-18,1
1782797261,2026-06-30 07:27,53.40,997.15,1022.94,214,27.18,16.91,-16,1
1782797322,2026-06-30 07:28,53.38,997.21,1023.00,214,27.20,16.92,-15,1
1782797384,2026-06-30 07:29,53.39,997.22,1023.00,214,27.20,16.93,-16,1
1782797445,2026-06-30 07:30,53.41,997.25,1023.03,214,27.20,16.93,-15,1
1782797506,2026-06-30 07:31,53.37,997.26,1023.05,214,27.20,16.92,-15,1
1782797567,2026-06-30 07:32,53.36,997.27,1023.06,214,27.20,16.92,-16,1
1782797628,2026-06-30 07:33,53.35,997.27,1023.05,214,27.21,16.92,-17,1
1782797689,2026-06-30 07:34,53.35,997.22,1023.00,214,27.20,16.91,-15,1
1782797751,2026-06-30 07:35,53.37,997.23,1023.01,214,27.20,16.92,-17,1
1782797812,2026-06-30 07:36,53.40,997.21,1023.00,214,27.20,16.93,-16,1
1782797872,2026-06-30 07:37,53.37,997.21,1023.00,214,27.20,16.92,-16,1
1782797933,2026-06-30 07:38,53.35,997.29,1023.07,214,27.20,16.91,-15,1
1782797994,2026-06-30 07:39,53.36,997.27,1023.05,214,27.20,16.92,-16,1
1782798056,2026-06-30 07:40,53.35,997.27,1023.06,214,27.20,16.91,-14,1
1782798117,2026-06-30 07:41,53.35,997.26,1023.04,214,27.20,16.91,-16,1
1782798178,2026-06-30 07:42,53.35,997.29,1023.07,214,27.21,16.92,-15,1
1782798239,2026-06-30 07:43,53.34,997.27,1023.05,214,27.21,16.92,-15,1
1782798300,2026-06-30 07:45,53.33,997.27,1023.05,214,27.21,16.92,-15,1
1782798361,2026-06-30 07:46,53.36,997.24,1023.02,214,27.20,16.92,-15,1
1782798422,2026-06-30 07:47,53.35,997.24,1023.03,214,27.20,16.91,-15,1
1782798483,2026-06-30 07:48,53.32,997.20,1022.98,214,27.21,16.91,-15,1
1782798545,2026-06-30 07:49,53.32,997.22,1023.00,214,27.22,16.92,-14,1
1782798606,2026-06-30 07:50,53.34,997.21,1022.99,214,27.22,16.93,-14,1
1782798667,2026-06-30 07:51,53.32,997.19,1022.97,214,27.22,16.92,-16,1
1782798728,2026-06-30 07:52,53.33,997.18,1022.96,214,27.21,16.92,-16,1
1782798789,2026-06-30 07:53,53.31,997.18,1022.96,214,27.22,16.92,-15,1
1782798850,2026-06-30 07:54,53.31,997.18,1022.96,214,27.22,16.92,-16,1
1782798911,2026-06-30 07:55,53.32,997.19,1022.97,214,27.22,16.92,-15,1
1782798972,2026-06-30 07:56,53.30,997.14,1022.92,214,27.22,16.92,-15,1
1782799033,2026-06-30 07:57,53.30,997.15,1022.93,214,27.22,16.92,-15,1
1782799094,2026-06-30 07:58,53.29,997.15,1022.93,214,27.22,16.91,-16,1
1782799155,2026-06-30 07:59,53.35,997.12,1022.91,214,27.20,16.91,-14,1
1782799216,2026-06-30 08:00,53.46,997.13,1022.91,214,27.18,16.93,-16,1
1782799277,2026-06-30 08:01,53.59,997.10,1022.88,214,27.17,16.96,-16,1
1782799338,2026-06-30 08:02,53.34,997.12,1022.90,214,27.18,16.89,-15,1
1782799399,2026-06-30 08:03,53.39,997.13,1022.91,214,27.19,16.92,-14,1
1782799459,2026-06-30 08:04,53.58,997.11,1022.90,214,27.19,16.97,-15,1
1782799520,2026-06-30 08:05,53.67,997.08,1022.87,214,27.18,16.99,-16,1
1782799581,2026-06-30 08:06,53.91,997.08,1022.86,214,27.19,17.07,-16,1
1782799641,2026-06-30 08:07,53.87,997.09,1022.87,214,27.19,17.06,-16,1
1782799702,2026-06-30 08:08,54.06,997.11,1022.89,214,27.19,17.11,-16,1
1782799762,2026-06-30 08:09,54.19,997.08,1022.86,214,27.17,17.13,-16,1
1782799823,2026-06-30 08:10,54.09,997.08,1022.87,214,27.14,17.07,-17,1
1782799885,2026-06-30 08:11,53.85,997.08,1022.87,214,27.15,17.01,-17,1
1782799945,2026-06-30 08:12,53.62,997.07,1022.85,214,27.16,16.96,-17,1
1782800007,2026-06-30 08:13,53.40,997.07,1022.85,214,27.16,16.89,-16,1
1782800068,2026-06-30 08:14,53.25,997.08,1022.86,214,27.17,16.86,-17,1
1782800129,2026-06-30 08:15,54.02,997.10,1022.88,214,27.18,17.09,-14,1
1782800190,2026-06-30 08:16,54.13,997.07,1022.86,214,27.18,17.12,-15,1
1782800251,2026-06-30 08:17,54.51,997.07,1022.86,214,27.18,17.23,-16,1
1782800312,2026-06-30 08:18,54.39,997.10,1022.89,214,27.19,17.21,-16,1
1782800373,2026-06-30 08:19,54.46,997.11,1022.89,214,27.19,17.23,-16,1
1782800434,2026-06-30 08:20,54.45,997.10,1022.89,214,27.19,17.22,-14,1
1782800495,2026-06-30 08:21,54.38,997.13,1022.91,214,27.19,17.21,-16,1
1782800556,2026-06-30 08:22,54.06,997.08,1022.86,214,27.20,17.12,-16,1
1782800617,2026-06-30 08:23,54.15,997.09,1022.87,214,27.20,17.15,-14,1
1782800678,2026-06-30 08:24,54.04,997.03,1022.82,214,27.20,17.12,-15,1
1782800740,2026-06-30 08:25,54.00,997.05,1022.83,214,27.20,17.10,-15,1
1782800801,2026-06-30 08:26,54.03,997.03,1022.82,214,27.20,17.11,-16,1
1782800862,2026-06-30 08:27,54.00,997.01,1022.79,214,27.21,17.11,-15,1
1782800923,2026-06-30 08:28,54.31,997.02,1022.80,214,27.19,17.19,-15,1
1782800984,2026-06-30 08:29,54.07,997.04,1022.82,214,27.20,17.13,-17,1
1782801046,2026-06-30 08:30,53.98,997.05,1022.83,214,27.20,17.10,-15,1
1782801106,2026-06-30 08:31,54.13,997.05,1022.83,214,27.21,17.15,-15,1
1782801167,2026-06-30 08:32,54.10,997.09,1022.87,214,27.21,17.14,-16,1
1782801229,2026-06-30 08:33,54.10,997.08,1022.86,214,27.21,17.14,-16,1
1782801289,2026-06-30 08:34,53.98,997.08,1022.86,214,27.22,17.12,-14,1
1782801350,2026-06-30 08:35,53.81,997.11,1022.89,214,27.21,17.06,-16,1
1782801412,2026-06-30 08:36,53.87,997.14,1022.92,214,27.21,17.07,-17,1
1782801473,2026-06-30 08:37,53.81,997.13,1022.92,214,27.21,17.06,-14,1
1782801534,2026-06-30 08:38,53.83,997.13,1022.91,214,27.18,17.04,-15,1
1782801595,2026-06-30 08:39,53.80,997.13,1022.91,214,27.17,17.02,-15,1
1782801656,2026-06-30 08:40,53.78,997.08,1022.86,214,27.17,17.01,-14,1
1782801717,2026-06-30 08:41,53.74,997.08,1022.87,214,27.18,17.01,-16,1
1782801778,2026-06-30 08:42,53.72,997.08,1022.87,214,27.18,17.00,-16,1
1782801839,2026-06-30 08:43,53.67,997.08,1022.86,214,27.19,17.00,-15,1
1782801900,2026-06-30 08:45,53.70,997.08,1022.86,214,27.17,16.99,-16,1
1782801961,2026-06-30 08:46,53.69,997.07,1022.85,214,27.17,16.98,-16,1
1782802023,2026-06-30 08:47,53.70,997.05,1022.83,214,27.16,16.98,-16,1
1782802084,2026-06-30 08:48,53.70,997.06,1022.84,214,27.15,16.97,-16,1
1782802145,2026-06-30 08:49,53.46,997.07,1022.85,214,27.17,16.92,-15,1
1782802206,2026-06-30 08:50,53.69,997.08,1022.86,214,27.17,16.99,-15,1
1782802267,2026-06-30 08:51,53.67,997.10,1022.88,214,27.17,16.98,-17,1
1782802328,2026-06-30 08:52,53.78,997.09,1022.87,214,27.15,16.99,-15,1
1782802389,2026-06-30 08:53,53.74,997.10,1022.88,214,27.16,16.99,-16,1
1782802450,2026-06-30 08:54,53.62,997.09,1022.88,214,27.17,16.97,-15,1
1782802511,2026-06-30 08:55,53.74,997.08,1022.87,214,27.16,16.99,-15,1
1782802572,2026-06-30 08:56,53.75,997.07,1022.86,214,27.18,17.01,-16,1
1782802633,2026-06-30 08:57,53.79,997.03,1022.81,214,27.18,17.02,-15,1
1782802695,2026-06-30 08:58,53.74,997.03,1022.82,214,27.17,17.00,-16,1
1782802756,2026-06-30 08:59,53.98,997.03,1022.81,214,27.16,17.06,-14,1
1782802817,2026-06-30 09:00,53.80,997.02,1022.80,214,27.17,17.02,-15,1
1782802878,2026-06-30 09:01,53.81,997.02,1022.80,214,27.18,17.03,-15,1
1782802938,2026-06-30 09:02,53.74,997.02,1022.80,214,27.18,17.01,-15,1
1782802999,2026-06-30 09:03,53.77,997.02,1022.80,214,27.18,17.02,-15,1
1782803059,2026-06-30 09:04,53.77,997.03,1022.81,214,27.18,17.02,-17,1
1782803120,2026-06-30 09:05,53.73,997.05,1022.83,214,27.19,17.02,-17,1
1782803181,2026-06-30 09:06,53.69,997.03,1022.81,214,27.20,17.01,-17,1
1782803241,2026-06-30 09:07,53.88,997.00,1022.78,214,27.19,17.06,-16,1
1782803302,2026-06-30 09:08,53.80,997.01,1022.79,214,27.19,17.04,-17,1
1782803363,2026-06-30 09:09,54.15,997.03,1022.82,214,27.19,17.14,-17,1
1782803424,2026-06-30 09:10,54.17,997.00,1022.78,214,27.20,17.16,-16,1
1782803485,2026-06-30 09:11,54.19,997.01,1022.79,214,27.21,17.17,-15,1
1782803546,2026-06-30 09:12,54.22,996.99,1022.78,214,27.20,17.17,-17,1
1782803607,2026-06-30 09:13,54.22,996.96,1022.75,214,27.21,17.18,-15,1
1782803668,2026-06-30 09:14,54.00,996.94,1022.73,214,27.22,17.12,-16,1
1782803729,2026-06-30 09:15,53.91,996.93,1022.72,214,27.22,17.10,-15,1
1782803790,2026-06-30 09:16,53.86,996.95,1022.73,214,27.23,17.09,-17,1
1782803851,2026-06-30 09:17,53.82,996.97,1022.75,214,27.22,17.07,-16,1
1782803912,2026-06-30 09:18,53.82,996.96,1022.74,214,27.23,17.08,-15,1
1782803973,2026-06-30 09:19,53.78,996.94,1022.73,214,27.24,17.08,-16,1
1782804034,2026-06-30 09:20,53.76,996.91,1022.70,214,27.24,17.07,-16,1
1782804095,2026-06-30 09:21,53.75,996.90,1022.68,214,27.24,17.07,-16,1
1782804156,2026-06-30 09:22,53.71,996.95,1022.73,214,27.24,17.05,-15,1
1782804217,2026-06-30 09:23,53.69,996.91,1022.69,214,27.24,17.05,-15,1
1782804278,2026-06-30 09:24,53.55,996.91,1022.70,214,27.25,17.02,-15,1
1782804339,2026-06-30 09:25,53.70,996.89,1022.68,214,27.25,17.06,-16,1
1782804400,2026-06-30 09:26,53.67,996.90,1022.68,214,27.25,17.05,-16,1
1782804461,2026-06-30 09:27,53.67,996.89,1022.67,214,27.26,17.06,-16,1
1782804522,2026-06-30 09:28,53.62,996.92,1022.70,214,27.26,17.05,-15,1
1782804583,2026-06-30 09:29,53.63,996.91,1022.69,214,27.26,17.05,-18,1
1782804644,2026-06-30 09:30,53.35,996.92,1022.70,214,27.26,16.97,-16,1
1782804705,2026-06-30 09:31,53.54,996.90,1022.68,214,27.26,17.03,-15,1
1782804766,2026-06-30 09:32,53.47,996.91,1022.70,214,27.26,17.00,-17,1
1782804827,2026-06-30 09:33,53.61,996.89,1022.67,214,27.26,17.05,-16,1
1782804888,2026-06-30 09:34,53.57,996.89,1022.67,214,27.26,17.03,-15,1
1782804949,2026-06-30 09:35,53.57,996.86,1022.65,214,27.27,17.04,-15,1
1782805009,2026-06-30 09:36,53.54,996.89,1022.67,214,27.28,17.04,-15,1
1782805070,2026-06-30 09:37,53.54,996.86,1022.65,214,27.28,17.04,-17,1
1782805131,2026-06-30 09:38,53.55,996.88,1022.67,214,27.27,17.04,-15,1
1782805192,2026-06-30 09:39,53.56,996.90,1022.68,214,27.28,17.05,-16,1
1782805253,2026-06-30 09:40,53.52,996.93,1022.71,214,27.28,17.04,-15,1
1782805314,2026-06-30 09:41,53.54,996.99,1022.77,214,27.29,17.05,-15,1
1782805375,2026-06-30 09:42,53.49,997.00,1022.79,214,27.28,17.03,-15,1
1782805436,2026-06-30 09:43,53.53,997.00,1022.78,214,27.28,17.04,-13,1
1782805496,2026-06-30 09:44,53.47,997.02,1022.80,214,27.29,17.03,-16,1
1782805557,2026-06-30 09:45,53.48,997.06,1022.84,214,27.29,17.04,-16,1
1782805618,2026-06-30 09:46,53.46,997.05,1022.84,214,27.29,17.03,-15,1
1782805679,2026-06-30 09:47,53.48,997.02,1022.81,214,27.29,17.03,-16,1
1782805740,2026-06-30 09:49,53.45,996.98,1022.76,214,27.29,17.03,-14,1
1782805802,2026-06-30 09:50,53.44,996.99,1022.77,214,27.30,17.03,-16,1
1782805863,2026-06-30 09:51,53.42,996.97,1022.76,214,27.30,17.03,-15,1
1782805924,2026-06-30 09:52,53.45,996.97,1022.75,214,27.29,17.03,-15,1
1782805985,2026-06-30 09:53,53.42,996.99,1022.77,214,27.31,17.03,-15,1
1782806046,2026-06-30 09:54,53.41,996.95,1022.74,214,27.31,17.03,-15,1
1782806107,2026-06-30 09:55,53.39,996.97,1022.76,214,27.30,17.02,-16,1
1782806168,2026-06-30 09:56,53.38,996.99,1022.77,214,27.31,17.02,-16,1
1782806229,2026-06-30 09:57,53.40,996.96,1022.74,214,27.30,17.02,-17,1
1782806290,2026-06-30 09:58,53.41,996.95,1022.73,214,27.31,17.03,-15,1
1782806351,2026-06-30 09:59,53.55,996.93,1022.71,214,27.31,17.07,-15,1
1782806412,2026-06-30 10:00,53.36,996.93,1022.72,214,27.31,17.02,-16,1
1782806473,2026-06-30 10:01,53.35,996.87,1022.66,214,27.31,17.02,-17,1
1782806534,2026-06-30 10:02,53.32,996.85,1022.63,214,27.31,17.01,-14,1
1782806595,2026-06-30 10:03,53.53,996.83,1022.61,214,27.31,17.07,-17,1
1782806656,2026-06-30 10:04,53.32,996.83,1022.61,214,27.32,17.02,-15,1
1782806717,2026-06-30 10:05,53.31,996.83,1022.61,214,27.32,17.01,-14,1
1782806779,2026-06-30 10:06,53.30,996.82,1022.60,214,27.33,17.02,-15,1
1782806839,2026-06-30 10:07,53.32,996.86,1022.64,214,27.33,17.03,-16,1
1782806900,2026-06-30 10:08,53.30,996.88,1022.67,214,27.33,17.02,-14,1
1782806961,2026-06-30 10:09,53.29,996.85,1022.64,214,27.33,17.02,-15,1
1782807021,2026-06-30 10:10,53.25,996.88,1022.66,214,27.34,17.01,-16,1
1782807082,2026-06-30 10:11,53.29,996.90,1022.69,214,27.33,17.02,-16,1
1782807142,2026-06-30 10:12,53.28,996.92,1022.70,214,27.34,17.02,-14,1
1782807203,2026-06-30 10:13,53.26,996.92,1022.70,214,27.34,17.02,-16,1
1782807264,2026-06-30 10:14,53.26,996.92,1022.71,214,27.33,17.01,-15,1
1782807325,2026-06-30 10:15,53.26,996.92,1022.70,214,27.33,17.01,-14,1
1782807387,2026-06-30 10:16,53.26,996.92,1022.70,214,27.34,17.02,-14,1
1782807448,2026-06-30 10:17,53.25,996.90,1022.68,214,27.34,17.01,-16,1
1782807509,2026-06-30 10:18,53.16,996.90,1022.68,214,27.34,16.99,-16,1
1782807570,2026-06-30 10:19,53.26,996.86,1022.64,214,27.34,17.02,-15,1
1782807631,2026-06-30 10:20,53.20,996.85,1022.63,214,27.35,17.01,-17,1
1782807691,2026-06-30 10:21,53.21,996.83,1022.61,214,27.34,17.00,-16,1
1782807752,2026-06-30 10:22,53.23,996.79,1022.58,214,27.35,17.01,-16,1
1782807813,2026-06-30 10:23,53.24,996.80,1022.58,214,27.34,17.01,-15,1
1782807874,2026-06-30 10:24,53.23,996.82,1022.60,214,27.35,17.01,-14,1
1782807935,2026-06-30 10:25,53.23,996.82,1022.60,214,27.34,17.01,-15,1
1782807996,2026-06-30 10:26,53.26,996.83,1022.61,214,27.34,17.02,-16,1
1782808058,2026-06-30 10:27,53.23,996.82,1022.61,214,27.34,17.01,-15,1
1782808119,2026-06-30 10:28,53.23,996.77,1022.56,214,27.34,17.01,-17,1
1782808180,2026-06-30 10:29,53.22,996.77,1022.56,214,27.35,17.01,-15,1
1782808241,2026-06-30 10:30,53.21,996.77,1022.55,214,27.36,17.02,-15,1
1782808302,2026-06-30 10:31,53.18,996.72,1022.51,214,27.34,16.99,-16,1
1782808363,2026-06-30 10:32,53.19,996.75,1022.54,214,27.36,17.01,-15,1
1782808424,2026-06-30 10:33,53.15,996.76,1022.55,214,27.36,17.00,-16,1
1782808485,2026-06-30 10:34,53.18,996.79,1022.57,214,27.35,17.00,-16,1
1782808546,2026-06-30 10:35,53.16,996.78,1022.56,214,27.36,17.01,-16,1
1782808607,2026-06-30 10:36,53.16,996.80,1022.58,214,27.35,17.00,-14,1
1782808668,2026-06-30 10:37,53.17,996.78,1022.56,214,27.36,17.01,-17,1
1782808729,2026-06-30 10:38,53.16,996.79,1022.57,214,27.35,17.00,-17,1
1782808790,2026-06-30 10:39,53.17,996.81,1022.59,214,27.37,17.02,-15,1
1782808851,2026-06-30 10:40,53.17,996.81,1022.59,214,27.37,17.02,-15,1
1782808912,2026-06-30 10:41,53.13,996.81,1022.59,214,27.37,17.01,-14,1
1782808972,2026-06-30 10:42,53.13,996.80,1022.59,214,27.38,17.01,-16,1
1782809033,2026-06-30 10:43,53.14,996.78,1022.56,214,27.37,17.01,-15,1
1782809094,2026-06-30 10:44,53.10,996.77,1022.56,214,27.37,17.00,-16,1
1782809155,2026-06-30 10:45,52.98,996.77,1022.55,214,27.38,16.97,-15,1
1782809217,2026-06-30 10:46,53.12,996.79,1022.57,214,27.38,17.01,-16,1
1782809277,2026-06-30 10:47,53.13,996.79,1022.57,214,27.37,17.00,-16,1
1782809402,2026-06-30 10:50,53.09,996.78,1022.56,214,27.39,17.01,-18,1
1782809464,2026-06-30 10:51,53.09,996.77,1022.56,214,27.39,17.01,-15,1
1782809526,2026-06-30 10:52,53.07,996.78,1022.57,214,27.39,17.00,-15,1
1782809587,2026-06-30 10:53,53.07,996.77,1022.55,214,27.39,17.00,-16,1
1782809648,2026-06-30 10:54,53.09,996.73,1022.52,214,27.39,17.01,-16,1
1782809709,2026-06-30 10:55,53.08,996.77,1022.56,214,27.39,17.01,-13,1
1782809770,2026-06-30 10:56,52.80,996.79,1022.58,214,27.39,16.93,-16,1
1782809831,2026-06-30 10:57,53.07,996.82,1022.60,214,27.39,17.00,-15,1
1782809892,2026-06-30 10:58,53.09,996.78,1022.56,214,27.40,17.02,-15,1
1782809954,2026-06-30 10:59,53.13,996.75,1022.53,214,27.38,17.01,-14,1
1782810015,2026-06-30 11:00,53.06,996.77,1022.55,214,27.39,17.00,-16,1
1782810076,2026-06-30 11:01,53.06,996.78,1022.57,214,27.39,17.00,-15,1
1782810138,2026-06-30 11:02,53.06,996.77,1022.55,214,27.41,17.02,-16,1
1782810200,2026-06-30 11:03,53.06,996.79,1022.58,214,27.40,17.01,-16,1
1782810262,2026-06-30 11:04,53.01,996.75,1022.53,214,27.41,17.01,-16,1
1782810323,2026-06-30 11:05,52.95,996.73,1022.52,214,27.41,16.99,-17,1
1782810384,2026-06-30 11:06,53.02,996.74,1022.53,214,27.40,17.00,-15,1
1782810445,2026-06-30 11:07,53.04,996.73,1022.51,214,27.41,17.01,-15,1
1782810506,2026-06-30 11:08,53.05,996.69,1022.47,214,27.41,17.02,-16,1
1782810567,2026-06-30 11:09,52.92,996.70,1022.48,214,27.42,16.99,-15,1
1782810629,2026-06-30 11:10,53.00,996.70,1022.49,214,27.42,17.01,-19,1
1782810690,2026-06-30 11:11,52.98,996.68,1022.47,214,27.42,17.01,-16,1
1782810752,2026-06-30 11:12,53.04,996.67,1022.45,214,27.42,17.02,-16,1
1782810813,2026-06-30 11:13,52.99,996.64,1022.43,214,27.43,17.02,-17,1
1782810875,2026-06-30 11:14,52.96,996.62,1022.40,214,27.43,17.01,-16,1
1782810937,2026-06-30 11:15,52.96,996.65,1022.43,214,27.44,17.02,-16,1
1782810998,2026-06-30 11:16,52.98,996.65,1022.43,214,27.43,17.02,-16,1
1782811060,2026-06-30 11:17,52.95,996.63,1022.41,214,27.42,17.00,-16,1
1782811121,2026-06-30 11:18,52.96,996.57,1022.35,214,27.43,17.01,-16,1
1782811183,2026-06-30 11:19,52.97,996.58,1022.36,214,27.44,17.02,-15,1
1782811244,2026-06-30 11:20,52.97,996.54,1022.33,214,27.45,17.03,-15,1
1782811306,2026-06-30 11:21,52.96,996.53,1022.31,214,27.43,17.01,-16,1
1782811369,2026-06-30 11:22,52.96,996.53,1022.31,214,27.43,17.01,-15,1
1782811431,2026-06-30 11:23,52.95,996.53,1022.32,214,27.44,17.02,-15,1
1782811494,2026-06-30 11:24,52.95,996.49,1022.28,214,27.44,17.02,-15,1
1782811556,2026-06-30 11:25,52.93,996.47,1022.25,214,27.45,17.02,-16,1
1782811618,2026-06-30 11:26,53.05,996.50,1022.29,214,27.44,17.05,-16,1
1782811679,2026-06-30 11:27,52.94,996.54,1022.33,214,27.45,17.02,-15,1
1782811742,2026-06-30 11:29,52.93,996.55,1022.33,214,27.44,17.01,-15,1
1782811803,2026-06-30 11:30,52.94,996.57,1022.36,214,27.44,17.01,-15,1
1782811864,2026-06-30 11:31,52.92,996.58,1022.36,214,27.45,17.02,-14,1
1782811926,2026-06-30 11:32,52.91,996.58,1022.36,214,27.45,17.01,-15,1
1782811987,2026-06-30 11:33,52.92,996.58,1022.36,214,27.46,17.03,-16,1
1782812049,2026-06-30 11:34,52.93,996.56,1022.35,214,27.46,17.03,-15,1
1782812110,2026-06-30 11:35,52.92,996.53,1022.32,214,27.46,17.03,-14,1
1782812171,2026-06-30 11:36,52.90,996.55,1022.33,214,27.47,17.03,-16,1
1782812233,2026-06-30 11:37,52.90,996.56,1022.34,214,27.47,17.03,-15,1
1782812295,2026-06-30 11:38,52.91,996.56,1022.34,214,27.47,17.03,-16,1
1782812355,2026-06-30 11:39,52.88,996.57,1022.35,214,27.47,17.02,-22,1
1782812417,2026-06-30 11:40,52.89,996.57,1022.35,214,27.47,17.03,-17,1
1782812478,2026-06-30 11:41,52.93,996.56,1022.34,214,27.48,17.05,-15,1
1782812539,2026-06-30 11:42,52.87,996.57,1022.36,214,27.48,17.03,-24,1
1782812600,2026-06-30 11:43,52.88,996.56,1022.34,214,27.48,17.03,-14,1
1782812661,2026-06-30 11:44,52.89,996.56,1022.35,214,27.47,17.03,-16,1
1782812722,2026-06-30 11:45,52.87,996.53,1022.31,214,27.48,17.03,-16,1
1782812782,2026-06-30 11:46,52.91,996.52,1022.30,214,27.47,17.03,-17,1
1782812844,2026-06-30 11:47,52.90,996.47,1022.25,214,27.47,17.03,-16,1
1782812905,2026-06-30 11:48,52.78,996.44,1022.23,214,27.48,17.00,-16,1
1782812967,2026-06-30 11:49,52.87,996.45,1022.23,214,27.48,17.03,-16,1
1782813028,2026-06-30 11:50,52.86,996.49,1022.27,214,27.48,17.03,-16,1
1782813090,2026-06-30 11:51,52.88,996.50,1022.29,214,27.47,17.02,-16,1
1782813153,2026-06-30 11:52,52.89,996.53,1022.31,214,27.48,17.04,-17,1
1782813215,2026-06-30 11:53,52.89,996.52,1022.30,214,27.48,17.03,-16,1
1782813275,2026-06-30 11:54,52.78,996.55,1022.33,214,27.48,17.00,-16,1
1782813337,2026-06-30 11:55,52.90,996.55,1022.34,214,27.47,17.03,-16,1
1782813399,2026-06-30 11:56,52.88,996.50,1022.29,214,27.49,17.04,-16,1
1782813460,2026-06-30 11:57,52.87,996.52,1022.30,214,27.47,17.02,-16,1
1782813521,2026-06-30 11:58,52.87,996.43,1022.21,214,27.48,17.03,-14,1
1782813583,2026-06-30 11:59,52.89,996.44,1022.23,214,27.48,17.03,-16,1
1782813644,2026-06-30 12:00,52.90,996.46,1022.24,214,27.47,17.03,-15,1
1782813705,2026-06-30 12:01,52.89,996.43,1022.21,214,27.48,17.04,-16,1
1782813766,2026-06-30 12:02,52.88,996.43,1022.21,214,27.49,17.04,-16,1
1782813827,2026-06-30 12:03,52.89,996.43,1022.22,214,27.48,17.03,-15,1
1782813888,2026-06-30 12:04,52.88,996.42,1022.20,214,27.49,17.04,-16,1
1782813949,2026-06-30 12:05,52.88,996.44,1022.23,214,27.49,17.04,-16,1
1782814010,2026-06-30 12:06,52.88,996.44,1022.22,214,27.49,17.04,-14,1
1782814072,2026-06-30 12:07,52.86,996.45,1022.24,214,27.50,17.04,-16,1
1782814133,2026-06-30 12:08,52.83,996.46,1022.24,214,27.51,17.04,-15,1
1782814193,2026-06-30 12:09,52.84,996.45,1022.23,214,27.51,17.05,-16,1
1782814254,2026-06-30 12:10,52.84,996.49,1022.27,214,27.51,17.05,-15,1
1782814315,2026-06-30 12:11,52.82,996.48,1022.26,214,27.52,17.05,-14,1
1782814376,2026-06-30 12:12,52.82,996.47,1022.25,214,27.52,17.05,-16,1
1782814437,2026-06-30 12:13,52.83,996.46,1022.24,214,27.52,17.05,-17,1
1782814498,2026-06-30 12:14,52.83,996.43,1022.22,214,27.51,17.04,-15,1
1782814559,2026-06-30 12:15,52.83,996.44,1022.22,214,27.52,17.05,-16,1
1782814620,2026-06-30 12:17,52.82,996.44,1022.22,214,27.52,17.05,-15,1
1782814681,2026-06-30 12:18,52.85,996.41,1022.20,214,27.52,17.06,-16,1
1782814742,2026-06-30 12:19,52.81,996.45,1022.23,214,27.53,17.06,-15,1
1782814804,2026-06-30 12:20,52.81,996.46,1022.24,214,27.53,17.06,-17,1
1782814867,2026-06-30 12:21,52.81,996.44,1022.23,214,27.53,17.06,-15,1
1782814928,2026-06-30 12:22,52.81,996.47,1022.25,214,27.54,17.07,-16,1
1782814989,2026-06-30 12:23,52.81,996.46,1022.25,214,27.53,17.06,-14,1
1782815051,2026-06-30 12:24,52.79,996.48,1022.26,214,27.54,17.06,-17,1
1782815112,2026-06-30 12:25,52.56,996.47,1022.26,214,27.55,17.00,-15,1
1782815173,2026-06-30 12:26,52.79,996.47,1022.25,214,27.55,17.07,-15,1
1782815235,2026-06-30 12:27,52.78,996.41,1022.20,214,27.55,17.07,-15,1
1782815296,2026-06-30 12:28,52.76,996.44,1022.22,214,27.56,17.07,-16,1
1782815357,2026-06-30 12:29,52.85,996.38,1022.17,214,27.56,17.10,-17,1
1782815418,2026-06-30 12:30,52.76,996.42,1022.21,214,27.57,17.08,-17,1
1782815479,2026-06-30 12:31,52.75,996.40,1022.19,214,27.58,17.09,-16,1
1782815540,2026-06-30 12:32,52.74,996.38,1022.16,214,27.58,17.08,-16,1
1782815601,2026-06-30 12:33,52.73,996.40,1022.18,214,27.59,17.09,-16,1
1782815662,2026-06-30 12:34,52.73,996.38,1022.16,214,27.58,17.08,-17,1
1782815722,2026-06-30 12:35,52.74,996.35,1022.13,214,27.59,17.09,-16,1
1782815784,2026-06-30 12:36,52.90,996.32,1022.10,214,27.59,17.14,-16,1
1782815845,2026-06-30 12:37,52.84,996.37,1022.15,214,27.59,17.12,-24,1
1782815905,2026-06-30 12:38,52.72,996.40,1022.19,214,27.60,17.09,-14,1
1782815966,2026-06-30 12:39,52.70,996.42,1022.20,214,27.60,17.09,-14,1
1782816027,2026-06-30 12:40,52.69,996.38,1022.17,214,27.61,17.09,-15,1
1782816089,2026-06-30 12:41,52.69,996.36,1022.14,214,27.61,17.09,-17,1
1782816150,2026-06-30 12:42,52.69,996.40,1022.18,214,27.61,17.09,-16,1
1782816211,2026-06-30 12:43,52.67,996.37,1022.15,214,27.61,17.09,-15,1
1782816272,2026-06-30 12:44,52.67,996.38,1022.16,214,27.62,17.10,-15,1
1782816333,2026-06-30 12:45,52.69,996.35,1022.13,214,27.62,17.10,-16,1
1782816395,2026-06-30 12:46,52.68,996.30,1022.08,214,27.61,17.09,-14,1
1782816456,2026-06-30 12:47,52.66,996.32,1022.10,214,27.62,17.09,-17,1
1782816517,2026-06-30 12:48,52.64,996.29,1022.08,214,27.63,17.10,-16,1
1782816579,2026-06-30 12:49,52.64,996.29,1022.07,214,27.63,17.10,-16,1
1782816641,2026-06-30 12:50,52.66,996.29,1022.07,214,27.63,17.10,-16,1
1782816702,2026-06-30 12:51,52.65,996.26,1022.04,214,27.63,17.10,-16,1
1782816764,2026-06-30 12:52,52.66,996.26,1022.04,214,27.63,17.10,-15,1
1782816825,2026-06-30 12:53,52.65,996.25,1022.04,214,27.64,17.11,-16,1
1782816886,2026-06-30 12:54,52.66,996.25,1022.03,214,27.64,17.11,-16,1
1782816947,2026-06-30 12:55,52.64,996.29,1022.08,214,27.64,17.11,-16,1
1782817008,2026-06-30 12:56,52.64,996.24,1022.02,214,27.65,17.12,-15,1
1782817069,2026-06-30 12:57,52.61,996.26,1022.04,214,27.65,17.11,-17,1
1782817129,2026-06-30 12:58,52.80,996.26,1022.04,214,27.65,17.17,-16,1
1782817190,2026-06-30 12:59,52.60,996.26,1022.04,214,27.66,17.12,-15,1
1782817252,2026-06-30 13:00,52.62,996.23,1022.02,214,27.66,17.12,-15,1
1782817313,2026-06-30 13:01,52.59,996.22,1022.01,214,27.66,17.11,-15,1
1782817374,2026-06-30 13:02,52.58,996.18,1021.97,214,27.67,17.12,-27,1
1782817435,2026-06-30 13:03,52.58,996.20,1021.98,214,27.67,17.12,-16,1
1782817496,2026-06-30 13:04,52.56,996.19,1021.97,214,27.67,17.11,-16,1
1782817557,2026-06-30 13:05,52.44,996.15,1021.93,214,27.68,17.09,-16,1
1782817619,2026-06-30 13:06,52.58,996.16,1021.95,214,27.68,17.13,-16,1
1782817680,2026-06-30 13:08,52.58,996.16,1021.94,214,27.69,17.14,-17,1
1782817741,2026-06-30 13:09,52.56,996.13,1021.92,214,27.69,17.13,-17,1
1782817802,2026-06-30 13:10,52.57,996.10,1021.89,214,27.69,17.13,-15,1
1782817863,2026-06-30 13:11,52.54,996.07,1021.85,214,27.70,17.13,-16,1
1782817924,2026-06-30 13:12,52.53,996.08,1021.86,214,27.71,17.14,-16,1
1782817985,2026-06-30 13:13,52.52,996.10,1021.89,214,27.71,17.14,-16,1
1782818046,2026-06-30 13:14,52.53,996.10,1021.88,214,27.71,17.14,-13,1
1782818107,2026-06-30 13:15,52.39,996.10,1021.88,214,27.71,17.10,-15,1
1782818168,2026-06-30 13:16,52.51,996.10,1021.88,214,27.72,17.14,-16,1
1782818229,2026-06-30 13:17,52.51,996.10,1021.89,214,27.72,17.14,-17,1
1782818290,2026-06-30 13:18,52.51,996.06,1021.85,214,27.73,17.15,-17,1
1782818351,2026-06-30 13:19,52.50,996.07,1021.85,214,27.73,17.15,-16,1
1782818412,2026-06-30 13:20,52.51,996.04,1021.82,214,27.73,17.15,-16,1
1782818473,2026-06-30 13:21,52.50,996.03,1021.81,214,27.73,17.15,-15,1
1782818534,2026-06-30 13:22,52.51,995.99,1021.78,214,27.74,17.16,-15,1
1782818595,2026-06-30 13:23,52.48,996.02,1021.80,214,27.74,17.15,-15,1
1782818656,2026-06-30 13:24,52.49,996.01,1021.79,214,27.74,17.16,-15,1
1782818717,2026-06-30 13:25,52.46,996.05,1021.83,214,27.75,17.16,-15,1
1782818778,2026-06-30 13:26,52.46,996.00,1021.78,214,27.75,17.16,-15,1
1782818839,2026-06-30 13:27,52.47,995.99,1021.77,214,27.75,17.16,-15,1
1782818899,2026-06-30 13:28,52.47,995.94,1021.72,214,27.75,17.16,-15,1
1782818960,2026-06-30 13:29,52.48,995.94,1021.73,214,27.76,17.17,-15,1
1782819020,2026-06-30 13:30,52.46,995.94,1021.73,214,27.75,17.16,-14,1
1782819081,2026-06-30 13:31,52.46,995.95,1021.73,214,27.76,17.17,-16,1
1782819141,2026-06-30 13:32,52.45,995.91,1021.69,214,27.77,17.17,-15,1
1782819202,2026-06-30 13:33,52.32,995.90,1021.68,214,27.77,17.13,-15,1
1782819263,2026-06-30 13:34,52.45,995.94,1021.72,214,27.77,17.17,-15,1
1782819323,2026-06-30 13:35,52.45,995.92,1021.71,214,27.78,17.18,-15,1
1782819384,2026-06-30 13:36,52.45,995.93,1021.72,214,27.79,17.19,-15,1
1782819445,2026-06-30 13:37,52.46,995.91,1021.69,214,27.79,17.19,-15,1
1782819506,2026-06-30 13:38,52.44,995.86,1021.64,214,27.78,17.18,-17,1
1782819567,2026-06-30 13:39,52.45,995.87,1021.66,214,27.79,17.19,-15,1
1782819628,2026-06-30 13:40,52.50,995.86,1021.65,214,27.80,17.21,-15,1
1782819690,2026-06-30 13:41,52.43,995.82,1021.61,214,27.80,17.19,-17,1
1782819751,2026-06-30 13:42,52.43,995.80,1021.59,214,27.80,17.19,-17,1
1782819812,2026-06-30 13:43,52.39,995.78,1021.56,214,27.80,17.18,-16,1
1782819873,2026-06-30 13:44,52.42,995.78,1021.56,214,27.80,17.19,-17,1
1782819934,2026-06-30 13:45,52.39,995.77,1021.55,214,27.82,17.20,-19,1
1782819995,2026-06-30 13:46,52.40,995.75,1021.53,214,27.82,17.20,-15,1
1782820057,2026-06-30 13:47,52.40,995.72,1021.50,214,27.82,17.20,-16,1
1782820119,2026-06-30 13:48,52.40,995.74,1021.52,214,27.82,17.20,-18,1
1782820181,2026-06-30 13:49,52.39,995.71,1021.50,214,27.83,17.21,-15,1
1782820243,2026-06-30 13:50,52.40,995.69,1021.47,214,27.83,17.21,-16,1
1782820304,2026-06-30 13:51,52.42,995.62,1021.41,214,27.83,17.22,-15,1
1782820365,2026-06-30 13:52,52.40,995.63,1021.41,214,27.83,17.21,-15,1
1782820426,2026-06-30 13:53,52.39,995.60,1021.38,214,27.83,17.21,-16,1
1782820487,2026-06-30 13:54,52.39,995.58,1021.37,214,27.84,17.22,-15,1
1782820548,2026-06-30 13:55,52.39,995.53,1021.32,214,27.84,17.22,-16,1
1782820609,2026-06-30 13:56,52.37,995.56,1021.34,214,27.85,17.22,-15,1
1782820671,2026-06-30 13:57,52.20,995.57,1021.35,214,27.85,17.17,-14,1
1782820732,2026-06-30 13:58,52.37,995.56,1021.34,214,27.85,17.22,-17,1
1782820793,2026-06-30 13:59,52.37,995.54,1021.33,214,27.86,17.23,-15,1
1782820854,2026-06-30 14:00,52.11,995.52,1021.30,214,27.87,17.16,-16,1
1782820915,2026-06-30 14:01,52.36,995.48,1021.27,214,27.87,17.24,-16,1
1782820976,2026-06-30 14:02,52.33,995.47,1021.25,214,27.87,17.23,-16,1
1782821037,2026-06-30 14:03,52.28,995.43,1021.21,214,27.87,17.21,-17,1
1782821098,2026-06-30 14:04,52.33,995.41,1021.19,214,27.87,17.23,-17,1
1782821159,2026-06-30 14:05,52.26,995.39,1021.17,214,27.87,17.20,-15,1
1782821220,2026-06-30 14:07,52.34,995.39,1021.17,214,27.88,17.24,-17,1
1782821281,2026-06-30 14:08,52.32,995.34,1021.12,214,27.89,17.24,-15,1
1782821342,2026-06-30 14:09,52.31,995.31,1021.09,214,27.89,17.24,-15,1
1782821403,2026-06-30 14:10,52.31,995.29,1021.07,214,27.89,17.24,-14,1
1782821464,2026-06-30 14:11,52.32,995.29,1021.07,214,27.89,17.24,-17,1
1782821525,2026-06-30 14:12,52.28,995.26,1021.05,214,27.90,17.24,-15,1
1782821586,2026-06-30 14:13,52.29,995.22,1021.01,214,27.91,17.25,-16,1
1782821647,2026-06-30 14:14,52.30,995.21,1020.99,214,27.90,17.25,-16,1
1782821708,2026-06-30 14:15,52.41,995.15,1020.93,214,27.90,17.28,-15,1
1782821770,2026-06-30 14:16,52.29,995.14,1020.92,214,27.91,17.25,-14,1
1782821831,2026-06-30 14:17,52.29,995.16,1020.95,214,27.91,17.25,-16,1
1782821893,2026-06-30 14:18,52.29,995.15,1020.93,214,27.92,17.26,-15,1
1782821954,2026-06-30 14:19,52.28,995.13,1020.91,214,27.92,17.26,-15,1
1782822016,2026-06-30 14:20,52.32,995.14,1020.93,214,27.92,17.27,-16,1
1782822077,2026-06-30 14:21,52.29,995.14,1020.92,214,27.92,17.26,-13,1
1782822138,2026-06-30 14:22,52.27,995.11,1020.90,214,27.93,17.26,-15,1
1782822199,2026-06-30 14:23,52.28,995.14,1020.92,214,27.93,17.27,-15,1
1782822259,2026-06-30 14:24,52.28,995.10,1020.89,214,27.93,17.27,-15,1
1782822320,2026-06-30 14:25,52.26,995.09,1020.88,214,27.94,17.27,-17,1
1782822381,2026-06-30 14:26,52.25,995.09,1020.87,214,27.94,17.27,-16,1
1782822443,2026-06-30 14:27,52.26,995.07,1020.85,214,27.94,17.27,-15,1
1782822503,2026-06-30 14:28,52.26,995.06,1020.84,214,27.94,17.27,-17,1
1782822564,2026-06-30 14:29,52.26,995.06,1020.84,214,27.95,17.28,-16,1
1782822625,2026-06-30 14:30,52.25,995.07,1020.85,214,27.96,17.29,-16,1
1782822686,2026-06-30 14:31,52.25,995.02,1020.80,214,27.95,17.28,-17,1
1782822747,2026-06-30 14:32,52.26,995.04,1020.83,214,27.96,17.29,-15,1
1782822808,2026-06-30 14:33,52.26,995.01,1020.80,214,27.96,17.29,-15,1
1782822870,2026-06-30 14:34,52.26,995.00,1020.78,214,27.96,17.29,-17,1
1782822932,2026-06-30 14:35,52.27,995.02,1020.80,214,27.96,17.29,-15,1
1782822993,2026-06-30 14:36,52.25,995.01,1020.80,214,27.97,17.30,-15,1
1782823055,2026-06-30 14:37,52.23,995.02,1020.80,214,27.97,17.29,-22,1
1782823116,2026-06-30 14:38,52.25,995.01,1020.80,214,27.97,17.29,-16,1
1782823176,2026-06-30 14:39,52.25,995.02,1020.80,214,27.98,17.30,-15,1
1782823237,2026-06-30 14:40,52.24,995.01,1020.79,214,27.99,17.31,-15,1
1782823298,2026-06-30 14:41,52.22,994.96,1020.74,214,27.99,17.31,-17,1
1782823360,2026-06-30 14:42,52.21,994.94,1020.72,214,27.99,17.30,-15,1
1782823421,2026-06-30 14:43,52.20,994.92,1020.70,214,27.99,17.30,-15,1
1782823482,2026-06-30 14:44,52.19,994.92,1020.71,214,28.00,17.31,-14,1
1782823543,2026-06-30 14:45,52.18,994.93,1020.71,214,28.00,17.30,-16,1
1782823604,2026-06-30 14:46,52.21,994.94,1020.72,214,28.00,17.31,-16,1
1782823666,2026-06-30 14:47,52.21,994.94,1020.73,214,28.01,17.32,-15,1
1782823727,2026-06-30 14:48,52.18,994.93,1020.72,214,28.01,17.31,-16,1
1782823788,2026-06-30 14:49,52.21,994.91,1020.70,214,28.01,17.32,-16,1
1782823850,2026-06-30 14:50,52.17,994.91,1020.69,214,28.02,17.32,-16,1
1782823911,2026-06-30 14:51,52.16,994.88,1020.67,214,28.03,17.32,-17,1
1782823972,2026-06-30 14:52,52.16,994.88,1020.66,214,28.03,17.32,-16,1
1782824033,2026-06-30 14:53,52.15,994.87,1020.65,214,28.03,17.32,-16,1
1782824094,2026-06-30 14:54,52.14,994.86,1020.64,214,28.04,17.33,-14,1
1782824156,2026-06-30 14:55,52.15,994.83,1020.61,214,28.04,17.33,-14,1
1782824217,2026-06-30 14:56,52.13,994.84,1020.62,214,28.05,17.33,-15,1
1782824278,2026-06-30 14:57,52.07,994.84,1020.62,214,28.05,17.31,-17,1
1782824339,2026-06-30 14:58,52.15,994.79,1020.57,214,28.06,17.35,-16,1
1782824400,2026-06-30 15:00,52.11,994.78,1020.56,214,28.06,17.34,-17,1
1782824461,2026-06-30 15:01,52.11,994.75,1020.54,214,28.06,17.34,-17,1
1782824521,2026-06-30 15:02,52.15,994.71,1020.49,214,28.06,17.35,-16,1
1782824583,2026-06-30 15:03,52.12,994.69,1020.48,214,28.06,17.34,-16,1
1782824643,2026-06-30 15:04,52.08,994.68,1020.47,214,28.07,17.34,-15,1
1782824705,2026-06-30 15:05,52.10,994.64,1020.42,214,28.08,17.35,-16,1
1782824766,2026-06-30 15:06,52.08,994.61,1020.39,214,28.09,17.35,-15,1
1782824827,2026-06-30 15:07,52.07,994.63,1020.41,214,28.09,17.35,-18,1
1782824888,2026-06-30 15:08,52.06,994.63,1020.42,214,28.09,17.35,-15,1
1782824949,2026-06-30 15:09,52.05,994.62,1020.40,214,28.10,17.35,-15,1
1782825010,2026-06-30 15:10,52.05,994.60,1020.38,214,28.10,17.35,-16,1
1782825071,2026-06-30 15:11,52.04,994.59,1020.37,214,28.11,17.36,-16,1
1782825132,2026-06-30 15:12,52.04,994.58,1020.37,214,28.12,17.37,-15,1
1782825193,2026-06-30 15:13,52.03,994.54,1020.32,214,28.12,17.37,-15,1
1782825254,2026-06-30 15:14,52.02,994.55,1020.33,214,28.13,17.37,-16,1
1782825315,2026-06-30 15:15,52.01,994.50,1020.28,214,28.13,17.37,-14,1
1782825376,2026-06-30 15:16,52.01,994.51,1020.30,214,28.13,17.37,-14,1
1782825437,2026-06-30 15:17,51.99,994.48,1020.26,214,28.15,17.38,-15,1
1782825497,2026-06-30 15:18,51.97,994.45,1020.23,214,28.15,17.38,-16,1
1782825559,2026-06-30 15:19,51.97,994.48,1020.26,214,28.15,17.38,-15,1
1782825620,2026-06-30 15:20,51.96,994.48,1020.27,214,28.16,17.38,-14,1
1782825682,2026-06-30 15:21,51.97,994.48,1020.26,214,28.16,17.38,-16,1
1782825743,2026-06-30 15:22,51.97,994.47,1020.25,214,28.17,17.39,-16,1
1782825804,2026-06-30 15:23,51.96,994.48,1020.27,214,28.17,17.39,-15,1
1782825866,2026-06-30 15:24,51.97,994.49,1020.27,214,28.17,17.39,-15,1
1782825927,2026-06-30 15:25,51.94,994.49,1020.27,214,28.17,17.38,-15,1
1782825989,2026-06-30 15:26,51.97,994.47,1020.25,214,28.17,17.39,-16,1
1782826050,2026-06-30 15:27,51.99,994.46,1020.24,214,28.16,17.39,-16,1
1782826111,2026-06-30 15:28,51.83,994.46,1020.25,214,28.16,17.34,-17,1
1782826172,2026-06-30 15:29,52.10,994.48,1020.26,214,28.17,17.43,-15,1
1782826232,2026-06-30 15:30,51.96,994.50,1020.28,214,28.18,17.40,-15,1
1782826293,2026-06-30 15:31,51.96,994.50,1020.29,214,28.17,17.39,-15,1
1782826354,2026-06-30 15:32,51.97,994.52,1020.30,214,28.18,17.40,-15,1
1782826415,2026-06-30 15:33,51.96,994.53,1020.31,214,28.18,17.40,-16,1
1782826476,2026-06-30 15:34,51.95,994.53,1020.32,214,28.19,17.41,-16,1
1782826537,2026-06-30 15:35,51.94,994.52,1020.31,214,28.18,17.39,-16,1
1782826598,2026-06-30 15:36,51.95,994.54,1020.32,214,28.19,17.41,-15,1
1782826659,2026-06-30 15:37,51.94,994.54,1020.32,214,28.19,17.40,-17,1
1782826720,2026-06-30 15:38,51.76,994.53,1020.31,214,28.19,17.35,-16,1
1782826781,2026-06-30 15:39,51.95,994.50,1020.28,214,28.20,17.42,-16,1
1782826842,2026-06-30 15:40,51.95,994.50,1020.29,214,28.19,17.41,-15,1
1782826903,2026-06-30 15:41,51.93,994.47,1020.26,214,28.20,17.41,-16,1
1782826964,2026-06-30 15:42,51.92,994.46,1020.24,214,28.21,17.42,-17,1
1782827026,2026-06-30 15:43,51.91,994.48,1020.26,214,28.22,17.42,-16,1
1782827086,2026-06-30 15:44,51.92,994.46,1020.24,214,28.22,17.43,-15,1
1782827147,2026-06-30 15:45,51.92,994.46,1020.25,214,28.22,17.43,-17,1
1782827209,2026-06-30 15:46,51.91,994.45,1020.23,214,28.23,17.43,-14,1
1782827270,2026-06-30 15:47,51.90,994.46,1020.25,214,28.23,17.43,-15,1
1782827331,2026-06-30 15:48,51.89,994.46,1020.24,214,28.24,17.43,-16,1
1782827392,2026-06-30 15:49,51.87,994.43,1020.21,214,28.24,17.43,-16,1
1782827455,2026-06-30 15:50,51.89,994.43,1020.22,214,28.24,17.43,-15,1
1782827516,2026-06-30 15:51,52.05,994.41,1020.19,214,28.24,17.48,-15,1
1782827576,2026-06-30 15:52,51.90,994.42,1020.20,214,28.24,17.44,-16,1
1782827638,2026-06-30 15:53,51.89,994.40,1020.19,214,28.24,17.43,-15,1
1782827699,2026-06-30 15:54,51.90,994.43,1020.21,214,28.25,17.45,-16,1
1782827760,2026-06-30 15:56,51.90,994.39,1020.17,214,28.25,17.45,-15,1
1782827821,2026-06-30 15:57,51.90,994.41,1020.20,214,28.25,17.45,-14,1
1782827882,2026-06-30 15:58,51.88,994.40,1020.19,214,28.24,17.43,-16,1
1782827943,2026-06-30 15:59,51.91,994.39,1020.18,214,28.24,17.44,-16,1
1782828005,2026-06-30 16:00,51.90,994.39,1020.17,214,28.24,17.44,-16,1
1782828066,2026-06-30 16:01,51.92,994.37,1020.16,214,28.24,17.44,-16,1
1782828127,2026-06-30 16:02,51.80,994.38,1020.16,214,28.24,17.41,-16,1
1782828188,2026-06-30 16:03,51.94,994.36,1020.14,214,28.24,17.45,-16,1
1782828249,2026-06-30 16:04,51.92,994.35,1020.13,214,28.24,17.44,-16,1
1782828311,2026-06-30 16:05,52.14,994.34,1020.12,214,28.25,17.52,-15,1
1782828372,2026-06-30 16:06,51.92,994.34,1020.13,214,28.24,17.44,-16,1
1782828432,2026-06-30 16:07,51.95,994.34,1020.12,214,28.24,17.45,-15,1
1782828493,2026-06-30 16:08,51.93,994.29,1020.08,214,28.24,17.45,-15,1
1782828554,2026-06-30 16:09,51.95,994.29,1020.08,214,28.24,17.45,-15,1
1782828616,2026-06-30 16:10,51.85,994.28,1020.06,214,28.25,17.43,-16,1
1782828676,2026-06-30 16:11,51.92,994.30,1020.08,214,28.25,17.45,-14,1
1782828737,2026-06-30 16:12,51.92,994.25,1020.03,214,28.25,17.45,-16,1
1782828799,2026-06-30 16:13,51.89,994.21,1019.99,214,28.26,17.45,-15,1
1782828859,2026-06-30 16:14,51.89,994.20,1019.98,214,28.26,17.45,-15,1
1782828920,2026-06-30 16:15,51.90,994.13,1019.92,214,28.26,17.46,-16,1
1782828980,2026-06-30 16:16,51.91,994.13,1019.92,214,28.26,17.46,-15,1
1782829041,2026-06-30 16:17,51.91,994.16,1019.94,214,28.27,17.47,-15,1
1782829101,2026-06-30 16:18,51.89,994.13,1019.91,214,28.27,17.46,-16,1
1782829162,2026-06-30 16:19,51.87,994.12,1019.91,214,28.27,17.46,-16,1
1782829222,2026-06-30 16:20,51.88,994.13,1019.91,214,28.28,17.47,-16,1
1782829283,2026-06-30 16:21,51.88,994.13,1019.92,214,28.28,17.47,-16,1
1782829344,2026-06-30 16:22,51.88,994.15,1019.93,214,28.28,17.47,-15,1
1782829406,2026-06-30 16:23,51.87,994.15,1019.93,214,28.28,17.47,-15,1
1782829467,2026-06-30 16:24,51.87,994.18,1019.96,214,28.28,17.47,-15,1
1782829527,2026-06-30 16:25,51.87,994.13,1019.91,214,28.28,17.47,-17,1
1782829588,2026-06-30 16:26,51.90,994.16,1019.94,214,28.28,17.47,-15,1
1782829649,2026-06-30 16:27,51.87,994.15,1019.93,214,28.29,17.48,-14,1
1782829709,2026-06-30 16:28,51.88,994.13,1019.92,214,28.29,17.48,-17,1
1782829772,2026-06-30 16:29,51.87,994.13,1019.92,214,28.29,17.47,-15,1
1782829833,2026-06-30 16:30,51.87,994.08,1019.86,214,28.29,17.47,-14,1
1782829894,2026-06-30 16:31,51.88,994.09,1019.87,214,28.30,17.49,-15,1
1782829955,2026-06-30 16:32,51.85,994.06,1019.84,214,28.30,17.48,-15,1
1782830016,2026-06-30 16:33,51.88,994.02,1019.80,214,28.30,17.49,-17,1
1782830077,2026-06-30 16:34,51.88,994.05,1019.83,214,28.29,17.48,-14,1
1782830138,2026-06-30 16:35,51.89,993.99,1019.78,214,28.30,17.49,-15,1
1782830199,2026-06-30 16:36,51.90,994.01,1019.79,214,28.29,17.48,-16,1
1782830260,2026-06-30 16:37,51.90,994.04,1019.82,214,28.30,17.49,-15,1
1782830321,2026-06-30 16:38,51.91,994.03,1019.81,214,28.30,17.50,-14,1
1782830383,2026-06-30 16:39,51.86,994.05,1019.83,214,28.29,17.47,-16,1
1782830444,2026-06-30 16:40,51.90,994.01,1019.79,214,28.29,17.48,-14,1
1782830505,2026-06-30 16:41,51.91,993.98,1019.77,214,28.29,17.49,-16,1
1782830566,2026-06-30 16:42,51.89,994.03,1019.82,214,28.30,17.49,-16,1
1782830627,2026-06-30 16:43,51.88,994.00,1019.79,214,28.30,17.49,-16,1
1782830688,2026-06-30 16:44,51.91,994.01,1019.79,214,28.30,17.50,-12,1
1782830749,2026-06-30 16:45,51.88,994.00,1019.79,214,28.30,17.49,-15,1
1782830810,2026-06-30 16:46,51.89,994.01,1019.80,214,28.30,17.49,-16,1
1782830871,2026-06-30 16:47,51.89,993.95,1019.73,214,28.31,17.50,-14,1
1782830932,2026-06-30 16:48,51.89,993.96,1019.74,214,28.31,17.50,-16,1
1782830993,2026-06-30 16:49,51.89,993.94,1019.72,214,28.32,17.51,-15,1
1782831054,2026-06-30 16:50,51.91,993.92,1019.71,214,28.31,17.50,-14,1
1782831115,2026-06-30 16:51,51.81,993.94,1019.72,214,28.31,17.47,-15,1
1782831176,2026-06-30 16:52,51.89,993.96,1019.74,214,28.30,17.49,-17,1
1782831238,2026-06-30 16:53,51.89,993.96,1019.74,214,28.31,17.50,-17,1
1782831298,2026-06-30 16:54,51.89,993.90,1019.68,214,28.31,17.50,-16,1
1782831359,2026-06-30 16:55,51.90,993.93,1019.71,214,28.31,17.50,-17,1
1782831419,2026-06-30 16:56,51.92,993.93,1019.71,214,28.30,17.50,-16,1
1782831480,2026-06-30 16:58,51.91,993.89,1019.68,214,28.30,17.50,-15,1
1782831541,2026-06-30 16:59,52.11,993.87,1019.65,214,28.30,17.56,-16,1
1782831602,2026-06-30 17:00,51.91,993.89,1019.67,214,28.31,17.50,-14,1
1782831663,2026-06-30 17:01,51.90,993.86,1019.65,214,28.31,17.50,-15,1
1782831724,2026-06-30 17:02,51.90,993.91,1019.69,214,28.30,17.49,-16,1
1782831785,2026-06-30 17:03,51.93,993.90,1019.68,214,28.31,17.51,-17,1
1782831849,2026-06-30 17:04,51.92,993.93,1019.71,214,28.31,17.51,-17,1
1782831910,2026-06-30 17:05,52.03,993.92,1019.70,214,28.30,17.53,-16,1
1782831971,2026-06-30 17:06,51.95,993.88,1019.67,214,28.30,17.51,-15,1
1782832032,2026-06-30 17:07,51.94,993.90,1019.68,214,28.31,17.51,-16,1
1782832093,2026-06-30 17:08,51.96,993.81,1019.60,214,28.30,17.51,-16,1
1782832154,2026-06-30 17:09,51.92,993.89,1019.67,214,28.30,17.50,-16,1
1782832216,2026-06-30 17:10,51.90,993.82,1019.60,214,28.31,17.50,-18,1
1782832277,2026-06-30 17:11,51.90,993.79,1019.58,214,28.32,17.51,-15,1
1782832338,2026-06-30 17:12,51.88,993.73,1019.52,214,28.33,17.51,-16,1
1782832399,2026-06-30 17:13,51.85,993.74,1019.53,214,28.35,17.52,-16,1
1782832459,2026-06-30 17:14,51.83,993.69,1019.48,214,28.36,17.53,-15,1
1782832520,2026-06-30 17:15,51.81,993.72,1019.50,214,28.37,17.53,-15,1
1782832582,2026-06-30 17:16,51.76,993.73,1019.52,214,28.39,17.53,-16,1
1782832642,2026-06-30 17:17,51.72,993.67,1019.45,214,28.41,17.54,-15,1
1782832704,2026-06-30 17:18,51.70,993.72,1019.50,214,28.42,17.54,-15,1
1782832765,2026-06-30 17:19,51.73,993.75,1019.53,214,28.44,17.57,-16,1
1782832826,2026-06-30 17:20,51.66,993.75,1019.53,214,28.45,17.56,-14,1
1782832888,2026-06-30 17:21,51.70,993.77,1019.55,214,28.46,17.58,-16,1
1782832949,2026-06-30 17:22,51.70,993.72,1019.50,214,28.48,17.60,-16,1
1782833010,2026-06-30 17:23,51.60,993.77,1019.56,214,28.51,17.59,-15,1
1782833070,2026-06-30 17:24,51.56,993.76,1019.54,214,28.53,17.60,-16,1
1782833131,2026-06-30 17:25,51.56,993.76,1019.54,214,28.55,17.62,-16,1
1782833192,2026-06-30 17:26,51.53,993.75,1019.54,214,28.56,17.62,-18,1
1782833253,2026-06-30 17:27,51.46,993.71,1019.50,214,28.57,17.60,-15,1
1782833314,2026-06-30 17:28,51.41,993.72,1019.51,214,28.59,17.61,-16,1
1782833375,2026-06-30 17:29,51.38,993.75,1019.53,214,28.60,17.61,-15,1
1782833436,2026-06-30 17:30,51.36,993.78,1019.56,214,28.61,17.61,-15,1
1782833497,2026-06-30 17:31,51.43,993.74,1019.53,214,28.63,17.65,-16,1
1782833558,2026-06-30 17:32,51.30,993.72,1019.50,214,28.63,17.61,-16,1
1782833619,2026-06-30 17:33,51.30,993.69,1019.47,214,28.64,17.62,-16,1
1782833680,2026-06-30 17:34,51.27,993.66,1019.44,214,28.65,17.62,-15,1
1782833741,2026-06-30 17:35,51.34,993.63,1019.42,214,28.65,17.64,-15,1
1782833803,2026-06-30 17:36,51.27,993.64,1019.43,214,28.65,17.62,-15,1
1782833864,2026-06-30 17:37,51.30,993.62,1019.40,214,28.66,17.64,-17,1
1782833925,2026-06-30 17:38,51.22,993.59,1019.37,214,28.69,17.64,-16,1
1782833986,2026-06-30 17:39,51.19,993.57,1019.35,214,28.69,17.63,-16,1
1782834047,2026-06-30 17:40,51.17,993.53,1019.31,214,28.70,17.64,-15,1
1782834108,2026-06-30 17:41,51.16,993.55,1019.33,214,28.71,17.64,-17,1
1782834169,2026-06-30 17:42,51.23,993.56,1019.35,214,28.71,17.66,-16,1
1782834230,2026-06-30 17:43,51.18,993.60,1019.38,214,28.73,17.67,-16,1
1782834291,2026-06-30 17:44,51.14,993.60,1019.39,214,28.75,17.67,-16,1
1782834352,2026-06-30 17:45,51.18,993.60,1019.38,214,28.78,17.71,-16,1
1782834413,2026-06-30 17:46,51.13,993.60,1019.39,214,28.79,17.71,-15,1
1782834474,2026-06-30 17:47,51.11,993.61,1019.40,214,28.81,17.72,-16,1
1782834535,2026-06-30 17:48,51.07,993.56,1019.35,214,28.84,17.73,-16,1
1782834596,2026-06-30 17:49,51.10,993.52,1019.30,214,28.84,17.74,-15,1
1782834659,2026-06-30 17:50,51.09,993.51,1019.29,214,28.85,17.75,-15,1
1782834720,2026-06-30 17:52,51.00,993.52,1019.30,214,28.88,17.75,-15,1
1782834781,2026-06-30 17:53,50.99,993.48,1019.27,214,28.89,17.75,-16,1
1782834842,2026-06-30 17:54,51.01,993.43,1019.21,214,28.90,17.77,-17,1
1782834903,2026-06-30 17:55,50.94,993.49,1019.27,214,28.91,17.76,-17,1
1782834965,2026-06-30 17:56,50.96,993.48,1019.27,214,28.94,17.79,-16,1
1782835026,2026-06-30 17:57,50.96,993.47,1019.26,214,28.94,17.79,-16,1
1782835089,2026-06-30 17:58,50.93,993.49,1019.28,214,28.95,17.79,-15,1
1782835150,2026-06-30 17:59,51.07,993.49,1019.28,214,28.96,17.84,-16,1
1782835211,2026-06-30 18:00,50.90,993.52,1019.30,214,28.96,17.79,-16,1
1782835272,2026-06-30 18:01,50.84,993.50,1019.28,214,28.99,17.80,-15,1
1782835333,2026-06-30 18:02,50.87,993.44,1019.23,214,28.98,17.80,-16,1
1782835394,2026-06-30 18:03,50.88,993.47,1019.25,214,28.97,17.80,-17,1
1782835455,2026-06-30 18:04,50.86,993.43,1019.21,214,28.97,17.79,-16,1
1782835516,2026-06-30 18:05,50.85,993.40,1019.18,214,28.97,17.78,-14,1
1782835577,2026-06-30 18:06,50.95,993.37,1019.15,214,28.96,17.81,-15,1
1782835638,2026-06-30 18:07,50.94,993.34,1019.12,214,28.95,17.79,-15,1
1782835699,2026-06-30 18:08,50.98,993.33,1019.11,214,28.95,17.81,-14,1
1782835759,2026-06-30 18:09,51.01,993.35,1019.14,214,28.93,17.80,-15,1
1782835820,2026-06-30 18:10,51.02,993.32,1019.10,214,28.93,17.80,-16,1
1782835880,2026-06-30 18:11,51.06,993.30,1019.09,214,28.92,17.80,-16,1
1782835943,2026-06-30 18:12,51.05,993.32,1019.10,214,28.91,17.79,-17,1
1782836003,2026-06-30 18:13,51.02,993.29,1019.08,214,28.91,17.78,-17,1
1782836065,2026-06-30 18:14,51.07,993.27,1019.06,214,28.90,17.79,-16,1
1782836126,2026-06-30 18:15,51.11,993.26,1019.05,214,28.89,17.79,-16,1
1782836187,2026-06-30 18:16,51.15,993.25,1019.04,214,28.88,17.80,-15,1
1782836248,2026-06-30 18:17,51.13,993.28,1019.06,214,28.88,17.79,-14,1
1782836310,2026-06-30 18:18,51.13,993.26,1019.05,214,28.88,17.79,-16,1
1782836370,2026-06-30 18:19,51.14,993.28,1019.07,214,28.88,17.79,-14,1
1782836431,2026-06-30 18:20,51.16,993.27,1019.05,214,28.87,17.79,-15,1
1782836492,2026-06-30 18:21,51.15,993.24,1019.02,214,28.87,17.79,-16,1
1782836553,2026-06-30 18:22,51.16,993.24,1019.03,214,28.87,17.79,-16,1
1782836614,2026-06-30 18:23,51.14,993.24,1019.02,214,28.88,17.79,-16,1
1782836675,2026-06-30 18:24,51.18,993.24,1019.02,214,28.87,17.80,-17,1
1782836736,2026-06-30 18:25,51.14,993.23,1019.01,214,28.87,17.78,-16,1
1782836797,2026-06-30 18:26,51.20,993.22,1019.00,214,28.85,17.78,-16,1
1782836858,2026-06-30 18:27,51.22,993.22,1019.00,214,28.85,17.79,-17,1
1782836919,2026-06-30 18:28,51.31,993.17,1018.95,214,28.83,17.80,-15,1
1782836980,2026-06-30 18:29,51.31,993.12,1018.90,214,28.82,17.79,-16,1
1782837042,2026-06-30 18:30,51.33,993.10,1018.88,214,28.82,17.80,-14,1
1782837103,2026-06-30 18:31,51.33,993.05,1018.83,214,28.80,17.78,-16,1
1782837164,2026-06-30 18:32,51.35,993.04,1018.82,214,28.79,17.77,-16,1
1782837225,2026-06-30 18:33,51.40,993.01,1018.79,214,28.78,17.78,-15,1
1782837286,2026-06-30 18:34,51.41,992.99,1018.78,214,28.77,17.77,-16,1
1782837347,2026-06-30 18:35,51.44,992.98,1018.76,214,28.74,17.76,-16,1
1782837408,2026-06-30 18:36,51.43,992.96,1018.74,214,28.74,17.75,-15,1
1782837469,2026-06-30 18:37,51.44,992.94,1018.72,214,28.73,17.75,-16,1
1782837530,2026-06-30 18:38,51.48,992.95,1018.73,214,28.72,17.75,-16,1
1782837591,2026-06-30 18:39,51.53,992.92,1018.71,214,28.70,17.75,-16,1
1782837652,2026-06-30 18:40,51.53,992.93,1018.71,214,28.70,17.75,-14,1
1782837713,2026-06-30 18:41,51.56,992.91,1018.70,214,28.69,17.75,-17,1
1782837775,2026-06-30 18:42,51.57,992.91,1018.69,214,28.68,17.74,-15,1
1782837835,2026-06-30 18:43,51.64,992.90,1018.68,214,28.67,17.75,-15,1
1782837896,2026-06-30 18:44,51.62,992.87,1018.66,214,28.65,17.73,-16,1
1782837959,2026-06-30 18:45,51.64,992.86,1018.64,214,28.65,17.74,-15,1
1782838020,2026-06-30 18:47,51.67,992.86,1018.64,214,28.63,17.73,-15,1
1782838080,2026-06-30 18:48,51.70,992.84,1018.62,214,28.63,17.74,-16,1
1782838141,2026-06-30 18:49,51.70,992.81,1018.59,214,28.62,17.73,-17,1
1782838202,2026-06-30 18:50,51.72,992.79,1018.57,214,28.61,17.72,-18,1
1782838262,2026-06-30 18:51,51.75,992.78,1018.56,214,28.60,17.72,-14,1
1782838323,2026-06-30 18:52,51.78,992.77,1018.56,214,28.59,17.72,-15,1
1782838385,2026-06-30 18:53,51.79,992.76,1018.54,214,28.58,17.72,-19,1
1782838446,2026-06-30 18:54,51.77,992.73,1018.52,214,28.59,17.72,-15,1
1782838507,2026-06-30 18:55,51.81,992.74,1018.52,214,28.57,17.71,-15,1
1782838568,2026-06-30 18:56,51.83,992.74,1018.52,214,28.56,17.71,-15,1
1782838629,2026-06-30 18:57,51.85,992.72,1018.51,214,28.55,17.71,-15,1
1782838691,2026-06-30 18:58,51.89,992.73,1018.51,214,28.56,17.73,-17,1
1782838752,2026-06-30 18:59,51.88,992.71,1018.49,214,28.54,17.71,-17,1
1782838814,2026-06-30 19:00,51.89,992.72,1018.51,214,28.54,17.71,-17,1
1782838875,2026-06-30 19:01,51.88,992.73,1018.51,214,28.53,17.70,-16,1
1782838936,2026-06-30 19:02,51.89,992.77,1018.55,214,28.53,17.70,-15,1
1782838997,2026-06-30 19:03,51.95,992.77,1018.55,214,28.52,17.71,-15,1
1782839058,2026-06-30 19:04,51.95,992.75,1018.54,214,28.52,17.71,-15,1
1782839119,2026-06-30 19:05,52.00,992.79,1018.58,214,28.51,17.72,-14,1
1782839181,2026-06-30 19:06,51.96,992.81,1018.59,214,28.51,17.70,-16,1
1782839242,2026-06-30 19:07,52.00,992.83,1018.61,214,28.50,17.71,-16,1
1782839302,2026-06-30 19:08,52.02,992.87,1018.66,214,28.50,17.71,-16,1
1782839363,2026-06-30 19:09,52.00,992.88,1018.67,214,28.50,17.71,-18,1
1782839424,2026-06-30 19:10,52.04,992.88,1018.67,214,28.49,17.71,-17,1
1782839485,2026-06-30 19:11,52.04,992.88,1018.66,214,28.49,17.71,-16,1
1782839546,2026-06-30 19:12,52.00,992.87,1018.66,214,28.49,17.70,-16,1
1782839607,2026-06-30 19:13,51.99,992.89,1018.68,214,28.49,17.69,-16,1
1782839669,2026-06-30 19:14,52.03,992.94,1018.72,214,28.50,17.72,-15,1
1782839730,2026-06-30 19:15,51.85,992.91,1018.69,214,28.48,17.64,-15,1
1782839791,2026-06-30 19:16,52.06,992.96,1018.75,214,28.48,17.71,-16,1
1782839852,2026-06-30 19:17,52.05,992.98,1018.77,214,28.47,17.69,-16,1
1782839913,2026-06-30 19:18,52.08,992.97,1018.76,214,28.46,17.69,-16,1
1782839974,2026-06-30 19:19,52.09,992.97,1018.75,214,28.44,17.68,-16,1
1782840035,2026-06-30 19:20,51.95,992.96,1018.75,214,28.44,17.64,-15,1
1782840096,2026-06-30 19:21,52.05,992.94,1018.73,214,28.44,17.67,-14,1
1782840158,2026-06-30 19:22,52.10,992.94,1018.73,214,28.43,17.67,-15,1
1782840218,2026-06-30 19:23,52.13,992.95,1018.73,214,28.43,17.68,-15,1
1782840279,2026-06-30 19:24,52.17,992.94,1018.72,214,28.42,17.68,-16,1
1782840340,2026-06-30 19:25,52.13,992.92,1018.71,214,28.41,17.66,-15,1
1782840401,2026-06-30 19:26,52.16,992.92,1018.71,214,28.41,17.67,-16,1
1782840462,2026-06-30 19:27,52.26,992.87,1018.66,214,28.41,17.70,-15,1
1782840524,2026-06-30 19:28,52.15,992.82,1018.61,214,28.40,17.66,-16,1
1782840587,2026-06-30 19:29,52.21,992.81,1018.59,214,28.40,17.68,-14,1
1782840648,2026-06-30 19:30,52.22,992.83,1018.62,214,28.39,17.67,-16,1
1782840709,2026-06-30 19:31,52.21,992.82,1018.60,214,28.38,17.66,-14,1
1782840770,2026-06-30 19:32,52.41,992.84,1018.63,214,28.37,17.71,-17,1
1782840831,2026-06-30 19:33,52.24,992.84,1018.63,214,28.38,17.67,-16,1
1782840892,2026-06-30 19:34,52.14,992.84,1018.62,214,28.37,17.63,-16,1
1782840954,2026-06-30 19:35,52.09,992.83,1018.61,214,28.36,17.61,-17,1
1782841015,2026-06-30 19:36,52.10,992.83,1018.61,214,28.36,17.61,-16,1
1782841075,2026-06-30 19:37,52.27,992.81,1018.60,214,28.36,17.66,-16,1
1782841137,2026-06-30 19:38,52.28,992.83,1018.61,214,28.36,17.66,-17,1
1782841198,2026-06-30 19:39,52.30,992.78,1018.57,214,28.34,17.65,-17,1
1782841260,2026-06-30 19:41,52.32,992.78,1018.57,214,28.33,17.65,-14,1
1782841321,2026-06-30 19:42,52.34,992.76,1018.55,214,28.33,17.65,-17,1
1782841382,2026-06-30 19:43,52.52,992.78,1018.56,214,28.33,17.71,-17,1
1782841442,2026-06-30 19:44,52.32,992.75,1018.53,214,28.33,17.65,-16,1
1782841503,2026-06-30 19:45,52.37,992.77,1018.56,214,28.33,17.66,-15,1
1782841564,2026-06-30 19:46,52.37,992.78,1018.57,214,28.32,17.65,-16,1
1782841625,2026-06-30 19:47,52.38,992.75,1018.53,214,28.32,17.66,-15,1
1782841686,2026-06-30 19:48,52.36,992.72,1018.50,214,28.32,17.65,-16,1
1782841748,2026-06-30 19:49,52.36,992.74,1018.52,214,28.31,17.64,-15,1
1782841809,2026-06-30 19:50,52.35,992.75,1018.53,214,28.31,17.64,-15,1
1782841870,2026-06-30 19:51,52.39,992.78,1018.56,214,28.30,17.64,-17,1
1782841931,2026-06-30 19:52,52.42,992.75,1018.53,214,28.31,17.66,-15,1
1782841992,2026-06-30 19:53,52.40,992.74,1018.53,214,28.30,17.65,-16,1
1782842053,2026-06-30 19:54,52.43,992.75,1018.53,214,28.29,17.64,-15,1
1782842114,2026-06-30 19:55,52.44,992.73,1018.51,214,28.29,17.65,-15,1
1782842175,2026-06-30 19:56,52.45,992.75,1018.53,214,28.28,17.64,-15,1
1782842237,2026-06-30 19:57,52.46,992.70,1018.48,214,28.28,17.64,-14,1
1782842298,2026-06-30 19:58,52.46,992.66,1018.44,214,28.28,17.64,-14,1
1782842360,2026-06-30 19:59,52.49,992.64,1018.42,214,28.28,17.65,-15,1
1782842420,2026-06-30 20:00,52.70,992.62,1018.41,214,28.27,17.71,-15,1
1782842481,2026-06-30 20:01,52.49,992.65,1018.44,214,28.27,17.64,-15,1
1782842542,2026-06-30 20:02,52.49,992.64,1018.42,214,28.27,17.64,-15,1
1782842602,2026-06-30 20:03,52.50,992.66,1018.44,214,28.26,17.64,-16,1
1782842663,2026-06-30 20:04,52.49,992.61,1018.39,214,28.26,17.63,-16,1
1782842725,2026-06-30 20:05,52.51,992.69,1018.47,214,28.26,17.64,-13,1
1782842786,2026-06-30 20:06,52.52,992.64,1018.42,214,28.26,17.64,-17,1
1782842847,2026-06-30 20:07,52.52,992.65,1018.43,214,28.26,17.64,-16,1
1782842908,2026-06-30 20:08,52.49,992.68,1018.46,214,28.25,17.62,-15,1
1782842970,2026-06-30 20:09,52.52,992.67,1018.46,214,28.24,17.62,-16,1
1782843031,2026-06-30 20:10,52.56,992.68,1018.46,214,28.24,17.64,-16,1
1782843092,2026-06-30 20:11,52.46,992.70,1018.49,214,28.23,17.60,-16,1
1782843152,2026-06-30 20:12,52.56,992.70,1018.49,214,28.23,17.63,-14,1
1782843213,2026-06-30 20:13,52.33,992.71,1018.49,214,28.22,17.55,-16,1
1782843274,2026-06-30 20:14,52.55,992.71,1018.49,214,28.22,17.62,-16,1
1782843335,2026-06-30 20:15,52.56,992.73,1018.51,214,28.22,17.62,-15,1
1782843396,2026-06-30 20:16,52.57,992.72,1018.51,214,28.22,17.62,-16,1
1782843458,2026-06-30 20:17,52.59,992.72,1018.51,214,28.21,17.62,-15,1
1782843519,2026-06-30 20:18,52.59,992.72,1018.50,214,28.21,17.62,-15,1
1782843580,2026-06-30 20:19,52.62,992.70,1018.48,214,28.21,17.63,-15,1
1782843641,2026-06-30 20:20,52.62,992.66,1018.44,214,28.20,17.62,-16,1
1782843702,2026-06-30 20:21,52.79,992.69,1018.47,214,28.20,17.67,-16,1
1782843763,2026-06-30 20:22,52.63,992.68,1018.46,214,28.19,17.61,-15,1
1782843825,2026-06-30 20:23,52.63,992.67,1018.46,214,28.20,17.62,-16,1
1782843886,2026-06-30 20:24,52.64,992.69,1018.47,214,28.19,17.62,-15,1
1782843947,2026-06-30 20:25,52.66,992.69,1018.48,214,28.19,17.62,-16,1
1782844008,2026-06-30 20:26,52.65,992.70,1018.48,214,28.19,17.62,-15,1
1782844070,2026-06-30 20:27,52.66,992.70,1018.49,214,28.18,17.61,-14,1
1782844131,2026-06-30 20:28,52.66,992.70,1018.48,214,28.18,17.61,-15,1
1782844192,2026-06-30 20:29,52.70,992.72,1018.51,214,28.18,17.62,-16,1
1782844253,2026-06-30 20:30,52.67,992.75,1018.54,214,28.18,17.61,-15,1
1782844314,2026-06-30 20:31,52.70,992.75,1018.53,214,28.16,17.60,-17,1
1782844375,2026-06-30 20:32,52.69,992.77,1018.55,214,28.17,17.61,-16,1
1782844435,2026-06-30 20:33,52.71,992.77,1018.55,214,28.17,17.62,-15,1
1782844497,2026-06-30 20:34,52.72,992.76,1018.55,214,28.17,17.62,-15,1
1782844558,2026-06-30 20:35,52.70,992.75,1018.53,214,28.16,17.60,-15,1
1782844619,2026-06-30 20:36,52.71,992.71,1018.49,214,28.16,17.61,-15,1
1782844681,2026-06-30 20:38,52.71,992.71,1018.50,214,28.16,17.61,-16,1
1782844742,2026-06-30 20:39,52.74,992.70,1018.49,214,28.15,17.61,-16,1
1782844802,2026-06-30 20:40,52.52,992.70,1018.48,214,28.16,17.55,-16,1
1782844863,2026-06-30 20:41,52.75,992.69,1018.47,214,28.15,17.61,-15,1
1782844924,2026-06-30 20:42,52.75,992.71,1018.50,214,28.14,17.60,-15,1
1782844986,2026-06-30 20:43,52.76,992.70,1018.48,214,28.14,17.60,-16,1
1782845047,2026-06-30 20:44,52.74,992.71,1018.49,214,28.14,17.60,-16,1
1782845108,2026-06-30 20:45,52.76,992.69,1018.47,214,28.13,17.60,-16,1
1782845169,2026-06-30 20:46,52.69,992.72,1018.50,214,28.14,17.58,-15,1
1782845230,2026-06-30 20:47,52.79,992.73,1018.52,214,28.13,17.61,-17,1
1782845291,2026-06-30 20:48,52.78,992.75,1018.53,214,28.12,17.59,-16,1
1782845353,2026-06-30 20:49,52.77,992.77,1018.55,214,28.13,17.60,-14,1
1782845414,2026-06-30 20:50,52.77,992.79,1018.57,214,28.13,17.60,-15,1
1782845475,2026-06-30 20:51,52.77,992.79,1018.57,214,28.13,17.60,-14,1
1782845536,2026-06-30 20:52,52.77,992.79,1018.57,214,28.13,17.60,-16,1
1782845597,2026-06-30 20:53,52.77,992.81,1018.60,214,28.12,17.59,-16,1
1782845658,2026-06-30 20:54,52.92,992.83,1018.61,214,28.12,17.64,-15,1
1782845719,2026-06-30 20:55,52.82,992.83,1018.61,214,28.11,17.60,-16,1
1782845780,2026-06-30 20:56,52.78,992.82,1018.60,214,28.12,17.59,-16,1
1782845841,2026-06-30 20:57,52.83,992.82,1018.61,214,28.10,17.59,-14,1
1782845902,2026-06-30 20:58,52.77,992.80,1018.58,214,28.11,17.58,-18,1
1782845963,2026-06-30 20:59,52.71,992.84,1018.62,214,28.10,17.55,-15,1
1782846023,2026-06-30 21:00,52.84,992.80,1018.59,214,28.09,17.58,-16,1
1782846084,2026-06-30 21:01,52.85,992.83,1018.61,214,28.09,17.59,-15,1
1782846145,2026-06-30 21:02,52.86,992.85,1018.63,214,28.08,17.58,-17,1
1782846206,2026-06-30 21:03,52.86,992.84,1018.62,214,28.08,17.58,-15,1
1782846268,2026-06-30 21:04,52.85,992.84,1018.63,214,28.08,17.58,-17,1
1782846329,2026-06-30 21:05,52.87,992.86,1018.64,214,28.07,17.57,-17,1
1782846390,2026-06-30 21:06,52.87,992.86,1018.64,214,28.07,17.57,-20,1
1782846451,2026-06-30 21:07,52.87,992.86,1018.65,214,28.07,17.57,-16,1
1782846512,2026-06-30 21:08,52.86,992.88,1018.66,214,28.08,17.58,-16,1
1782846573,2026-06-30 21:09,52.87,992.91,1018.69,214,28.07,17.57,-16,1
1782846634,2026-06-30 21:10,52.87,992.91,1018.70,214,28.07,17.57,-15,1
1782846696,2026-06-30 21:11,52.88,992.92,1018.71,214,28.07,17.58,-15,1
1782846757,2026-06-30 21:12,52.88,992.94,1018.72,214,28.07,17.58,-15,1
1782846818,2026-06-30 21:13,52.89,992.95,1018.73,214,28.06,17.57,-15,1
1782846879,2026-06-30 21:14,52.89,992.97,1018.75,214,28.06,17.57,-17,1
1782846940,2026-06-30 21:15,52.88,992.98,1018.76,214,28.06,17.57,-17,1
1782847001,2026-06-30 21:16,52.94,993.02,1018.80,214,28.05,17.57,-15,1
1782847062,2026-06-30 21:17,52.96,993.01,1018.80,214,28.06,17.59,-15,1
1782847124,2026-06-30 21:18,52.85,993.04,1018.82,214,28.05,17.55,-16,1
1782847185,2026-06-30 21:19,52.84,993.06,1018.84,214,28.05,17.55,-15,1
1782847246,2026-06-30 21:20,52.93,993.06,1018.85,214,28.04,17.57,-16,1
1782847307,2026-06-30 21:21,52.96,993.07,1018.86,214,28.04,17.57,-15,1
1782847368,2026-06-30 21:22,52.96,993.07,1018.86,214,28.03,17.56,-15,1
1782847429,2026-06-30 21:23,52.97,993.08,1018.87,214,28.03,17.57,-14,1
1782847490,2026-06-30 21:24,53.19,993.07,1018.86,214,28.03,17.63,-15,1
1782847551,2026-06-30 21:25,52.96,993.09,1018.87,214,28.03,17.57,-16,1
1782847612,2026-06-30 21:26,52.99,993.12,1018.90,214,28.04,17.58,-16,1
1782847673,2026-06-30 21:27,52.98,993.13,1018.91,214,28.03,17.57,-15,1
1782847734,2026-06-30 21:28,52.99,993.11,1018.89,214,28.03,17.57,-14,1
1782847795,2026-06-30 21:29,52.96,993.18,1018.96,214,28.02,17.56,-16,1
1782847856,2026-06-30 21:30,52.96,993.19,1018.98,214,28.02,17.56,-16,1
1782847917,2026-06-30 21:31,52.99,993.19,1018.97,214,28.01,17.55,-17,1
1782847978,2026-06-30 21:32,52.99,993.19,1018.98,214,28.02,17.56,-16,1
1782848039,2026-06-30 21:33,52.98,993.21,1018.99,214,28.03,17.57,-16,1
1782848101,2026-06-30 21:35,52.98,993.21,1018.99,214,28.02,17.56,-16,1
1782848162,2026-06-30 21:36,52.99,993.19,1018.98,214,28.01,17.55,-16,1
1782848223,2026-06-30 21:37,53.33,993.21,1018.99,214,28.01,17.65,-16,1
1782848284,2026-06-30 21:38,53.20,993.23,1019.01,214,28.00,17.61,-14,1
1782848344,2026-06-30 21:39,52.99,993.22,1019.00,214,28.02,17.56,-17,1
1782848405,2026-06-30 21:40,53.00,993.19,1018.97,214,28.01,17.56,-16,1
1782848466,2026-06-30 21:41,53.00,993.20,1018.98,214,28.01,17.56,-26,1
1782848527,2026-06-30 21:42,52.99,993.17,1018.96,214,28.01,17.55,-16,1
1782848588,2026-06-30 21:43,53.01,993.15,1018.93,214,28.00,17.55,-16,1
1782848649,2026-06-30 21:44,53.01,993.18,1018.96,214,28.00,17.55,-17,1
1782848711,2026-06-30 21:45,53.02,993.17,1018.96,214,27.99,17.54,-16,1
1782848772,2026-06-30 21:46,53.02,993.15,1018.93,214,28.00,17.55,-16,1
1782848833,2026-06-30 21:47,53.04,993.16,1018.94,214,27.99,17.55,-15,1
1782848894,2026-06-30 21:48,53.03,993.13,1018.91,214,27.99,17.55,-17,1
1782848955,2026-06-30 21:49,53.04,993.15,1018.93,214,27.99,17.55,-16,1
1782849016,2026-06-30 21:50,53.05,993.11,1018.89,214,27.98,17.54,-16,1
1782849077,2026-06-30 21:51,53.07,993.10,1018.88,214,27.97,17.54,-15,1
1782849138,2026-06-30 21:52,53.09,993.08,1018.86,214,27.98,17.56,-14,1
1782849200,2026-06-30 21:53,52.98,993.04,1018.82,214,27.98,17.52,-14,1
1782849261,2026-06-30 21:54,53.05,993.06,1018.85,214,27.98,17.54,-16,1
1782849322,2026-06-30 21:55,53.07,993.02,1018.80,214,27.98,17.55,-16,1
1782849383,2026-06-30 21:56,53.03,993.01,1018.79,214,27.99,17.55,-16,1
1782849443,2026-06-30 21:57,53.03,993.02,1018.80,214,27.98,17.54,-16,1
1782849504,2026-06-30 21:58,53.06,993.01,1018.79,214,27.97,17.54,-16,1
1782849565,2026-06-30 21:59,53.03,993.03,1018.81,214,27.98,17.54,-14,1
1782849626,2026-06-30 22:00,53.03,993.03,1018.82,214,27.98,17.54,-16,1
1782849687,2026-06-30 22:01,53.05,993.01,1018.80,214,27.97,17.53,-16,1
1782849748,2026-06-30 22:02,53.08,993.03,1018.81,214,27.97,17.54,-15,1
1782849809,2026-06-30 22:03,53.07,993.02,1018.80,214,27.96,17.53,-16,1
1782849870,2026-06-30 22:04,53.07,993.04,1018.83,214,27.98,17.55,-17,1
1782849931,2026-06-30 22:05,53.04,993.04,1018.82,214,27.97,17.53,-17,1
1782849992,2026-06-30 22:06,53.06,993.06,1018.84,214,27.97,17.54,-15,1
1782850053,2026-06-30 22:07,53.06,993.02,1018.80,214,27.96,17.53,-15,1
1782850113,2026-06-30 22:08,53.11,992.99,1018.77,214,27.96,17.54,-15,1
1782850174,2026-06-30 22:09,53.10,992.96,1018.74,214,27.96,17.54,-15,1
1782850235,2026-06-30 22:10,53.03,992.98,1018.76,214,27.96,17.52,-17,1
1782850296,2026-06-30 22:11,53.02,992.97,1018.75,214,27.96,17.52,-16,1
1782850357,2026-06-30 22:12,53.06,992.94,1018.72,214,27.96,17.53,-17,1
1782850418,2026-06-30 22:13,53.06,992.94,1018.72,214,27.96,17.53,-15,1
1782850479,2026-06-30 22:14,53.14,992.93,1018.71,214,27.96,17.55,-17,1
1782850540,2026-06-30 22:15,53.09,992.95,1018.73,214,27.94,17.52,-16,1
1782850601,2026-06-30 22:16,53.08,992.95,1018.73,214,27.95,17.53,-16,1
1782850662,2026-06-30 22:17,53.06,992.93,1018.71,214,27.95,17.52,-17,1
1782850723,2026-06-30 22:18,53.19,992.93,1018.72,214,27.94,17.55,-17,1
1782850784,2026-06-30 22:19,53.09,992.91,1018.70,214,27.94,17.52,-16,1
1782850845,2026-06-30 22:20,53.11,992.88,1018.66,214,27.93,17.52,-16,1
1782850906,2026-06-30 22:21,53.09,992.89,1018.68,214,27.94,17.52,-17,1
1782850967,2026-06-30 22:22,53.08,992.88,1018.66,214,27.96,17.53,-16,1
1782851028,2026-06-30 22:23,53.07,992.88,1018.66,214,27.94,17.51,-15,1
1782851089,2026-06-30 22:24,53.09,992.90,1018.69,214,27.95,17.53,-16,1
1782851150,2026-06-30 22:25,53.12,992.89,1018.67,214,27.93,17.52,-16,1
1782851212,2026-06-30 22:26,53.13,992.88,1018.66,214,27.93,17.52,-14,1
1782851272,2026-06-30 22:27,53.13,992.87,1018.65,214,27.93,17.52,-16,1
1782851333,2026-06-30 22:28,53.15,992.88,1018.66,214,27.92,17.52,-15,1
1782851394,2026-06-30 22:29,53.09,992.82,1018.60,214,27.93,17.51,-16,1
1782851455,2026-06-30 22:30,53.11,992.77,1018.55,214,27.93,17.52,-16,1
1782851516,2026-06-30 22:31,53.13,992.75,1018.54,214,27.92,17.51,-15,1
1782851578,2026-06-30 22:32,53.14,992.72,1018.50,214,27.92,17.52,-14,1
1782851639,2026-06-30 22:33,53.13,992.72,1018.50,214,27.91,17.50,-14,1
1782851700,2026-06-30 22:35,53.15,992.72,1018.51,214,27.91,17.51,-14,1
1782851761,2026-06-30 22:36,53.26,992.72,1018.50,214,27.91,17.54,-16,1
1782851822,2026-06-30 22:37,53.15,992.68,1018.46,214,27.92,17.52,-15,1
1782851884,2026-06-30 22:38,53.11,992.70,1018.49,214,27.91,17.50,-16,1
1782851944,2026-06-30 22:39,53.13,992.69,1018.48,214,27.91,17.50,-16,1
1782852005,2026-06-30 22:40,53.13,992.69,1018.48,214,27.92,17.51,-15,1
1782852066,2026-06-30 22:41,53.00,992.66,1018.44,214,27.91,17.46,-18,1
1782852127,2026-06-30 22:42,53.14,992.63,1018.42,214,27.91,17.51,-15,1
1782852188,2026-06-30 22:43,53.15,992.61,1018.40,214,27.90,17.50,-15,1
1782852249,2026-06-30 22:44,53.16,992.61,1018.39,214,27.90,17.50,-15,1
1782852310,2026-06-30 22:45,53.12,992.58,1018.36,214,27.90,17.49,-16,1
1782852371,2026-06-30 22:46,53.15,992.58,1018.37,214,27.91,17.51,-16,1
1782852432,2026-06-30 22:47,53.16,992.53,1018.32,214,27.91,17.51,-16,1
1782852493,2026-06-30 22:48,53.14,992.55,1018.34,214,27.91,17.51,-16,1
1782852554,2026-06-30 22:49,53.14,992.54,1018.32,214,27.91,17.51,-16,1
1782852615,2026-06-30 22:50,53.15,992.56,1018.34,214,27.92,17.52,-16,1
1782852676,2026-06-30 22:51,53.13,992.55,1018.34,214,27.92,17.51,-14,1
1782852737,2026-06-30 22:52,53.13,992.54,1018.32,214,27.91,17.50,-14,1
1782852798,2026-06-30 22:53,53.18,992.53,1018.32,214,27.91,17.52,-14,1
1782852859,2026-06-30 22:54,53.14,992.56,1018.34,214,27.91,17.51,-17,1
1782852920,2026-06-30 22:55,53.16,992.54,1018.32,214,27.91,17.51,-15,1
1782852981,2026-06-30 22:56,53.15,992.56,1018.34,214,27.91,17.51,-16,1
1782853041,2026-06-30 22:57,53.23,992.55,1018.34,214,27.91,17.53,-14,1
1782853103,2026-06-30 22:58,53.09,992.55,1018.34,214,27.89,17.47,-16,1
1782853163,2026-06-30 22:59,53.17,992.59,1018.37,214,27.89,17.50,-14,1
1782853224,2026-06-30 23:00,53.18,992.56,1018.34,214,27.89,17.50,-16,1
1782853285,2026-06-30 23:01,53.17,992.59,1018.37,214,27.90,17.51,-16,1
1782853346,2026-06-30 23:02,53.16,992.58,1018.36,214,27.90,17.50,-22,1
1782853408,2026-06-30 23:03,53.14,992.63,1018.41,214,27.90,17.50,-16,1
1782853469,2026-06-30 23:04,53.16,992.60,1018.38,214,27.89,17.49,-16,1
1782853530,2026-06-30 23:05,53.18,992.60,1018.39,214,27.89,17.50,-16,1
1782853591,2026-06-30 23:06,53.18,992.63,1018.41,214,27.89,17.50,-16,1
1782853652,2026-06-30 23:07,53.17,992.61,1018.40,214,27.89,17.50,-16,1
1782853713,2026-06-30 23:08,53.17,992.63,1018.41,214,27.89,17.50,-16,1
1782853774,2026-06-30 23:09,53.18,992.62,1018.41,214,27.89,17.50,-15,1
1782853835,2026-06-30 23:10,53.17,992.60,1018.39,214,27.90,17.51,-16,1
1782853896,2026-06-30 23:11,53.14,992.60,1018.38,214,27.89,17.49,-16,1
1782853957,2026-06-30 23:12,53.16,992.61,1018.40,214,27.88,17.48,-16,1
1782854018,2026-06-30 23:13,53.17,992.61,1018.39,214,27.88,17.49,-17,1
1782854078,2026-06-30 23:14,53.17,992.58,1018.36,214,27.89,17.50,-16,1
1782854139,2026-06-30 23:15,53.17,992.56,1018.34,214,27.89,17.50,-15,1
1782854200,2026-06-30 23:16,53.17,992.52,1018.31,214,27.90,17.51,-16,1
1782854261,2026-06-30 23:17,53.17,992.49,1018.28,214,27.89,17.50,-14,1
1782854323,2026-06-30 23:18,53.14,992.49,1018.28,214,27.89,17.49,-15,1
1782854384,2026-06-30 23:19,53.16,992.46,1018.25,214,27.89,17.49,-16,1
1782854445,2026-06-30 23:20,53.18,992.44,1018.22,214,27.88,17.49,-16,1
1782854505,2026-06-30 23:21,53.18,992.45,1018.23,214,27.88,17.49,-16,1
1782854566,2026-06-30 23:22,53.17,992.41,1018.19,214,27.88,17.49,-15,1
1782854627,2026-06-30 23:23,53.16,992.41,1018.19,214,27.89,17.49,-16,1
1782854688,2026-06-30 23:24,53.14,992.35,1018.14,214,27.90,17.50,-16,1
1782854749,2026-06-30 23:25,53.15,992.34,1018.12,214,27.89,17.49,-15,1
1782854810,2026-06-30 23:26,53.15,992.34,1018.12,214,27.89,17.49,-14,1
1782854871,2026-06-30 23:27,53.14,992.31,1018.09,214,27.89,17.49,-15,1
1782854932,2026-06-30 23:28,53.15,992.30,1018.08,214,27.89,17.49,-16,1
1782854993,2026-06-30 23:29,53.15,992.30,1018.08,214,27.88,17.48,-17,1
1782855054,2026-06-30 23:30,53.16,992.29,1018.07,214,27.89,17.49,-16,1
1782855115,2026-06-30 23:31,53.16,992.31,1018.09,214,27.89,17.49,-15,1
1782855176,2026-06-30 23:32,53.16,992.26,1018.05,214,27.88,17.48,-15,1
1782855237,2026-06-30 23:33,53.16,992.27,1018.06,214,27.89,17.49,-14,1
1782855299,2026-06-30 23:34,53.18,992.30,1018.08,214,27.88,17.49,-17,1
1782855360,2026-06-30 23:36,53.18,992.29,1018.08,214,27.88,17.49,-15,1
1782855421,2026-06-30 23:37,53.17,992.31,1018.09,214,27.88,17.49,-15,1
1782855482,2026-06-30 23:38,53.17,992.31,1018.09,214,27.88,17.49,-16,1
1782855543,2026-06-30 23:39,53.19,992.30,1018.09,214,27.87,17.48,-15,1
1782855604,2026-06-30 23:40,53.20,992.28,1018.06,214,27.86,17.48,-16,1
1782855665,2026-06-30 23:41,53.21,992.29,1018.07,214,27.87,17.49,-15,1
1782855725,2026-06-30 23:42,53.21,992.27,1018.06,214,27.86,17.48,-17,1
1782855786,2026-06-30 23:43,53.21,992.28,1018.06,214,27.86,17.48,-15,1
1782855847,2026-06-30 23:44,53.13,992.25,1018.04,214,27.86,17.46,-17,1
1782855909,2026-06-30 23:45,53.20,992.27,1018.05,214,27.86,17.48,-16,1
1782855970,2026-06-30 23:46,53.22,992.27,1018.05,214,27.86,17.48,-15,1
1782856030,2026-06-30 23:47,53.22,992.24,1018.02,214,27.85,17.47,-16,1
1782856092,2026-06-30 23:48,53.23,992.24,1018.03,214,27.85,17.48,-14,1
1782856153,2026-06-30 23:49,53.21,992.22,1018.00,214,27.85,17.47,-17,1
1782856214,2026-06-30 23:50,53.23,992.22,1018.01,214,27.85,17.48,-16,1
1782856275,2026-06-30 23:51,53.22,992.22,1018.00,214,27.85,17.47,-15,1
1782856336,2026-06-30 23:52,53.24,992.22,1018.00,214,27.85,17.48,-15,1
1782856397,2026-06-30 23:53,53.25,992.23,1018.01,214,27.84,17.48,-14,1
1782856458,2026-06-30 23:54,53.26,992.23,1018.01,214,27.83,17.47,-14,1
1782856519,2026-06-30 23:55,53.25,992.24,1018.02,214,27.83,17.47,-15,1
1782856580,2026-06-30 23:56,53.37,992.24,1018.02,214,27.83,17.50,-16,1
1782856641,2026-06-30 23:57,53.26,992.22,1018.01,214,27.83,17.47,-13,1
1782856701,2026-06-30 23:58,53.26,992.22,1018.00,214,27.83,17.47,-15,1
1782856763,2026-06-30 23:59,53.24,992.21,1017.99,214,27.83,17.46,-16,1