1782856823,2026-07-01 00:00,53.26,992.22,1018.01,214,27.82,17.46,-16,1
1782856884,2026-07-01 00:01,53.26,992.20,1017.99,214,27.83,17.47,-17,1
1782856944,2026-07-01 00:02,53.26,992.22,1018.00,214,27.83,17.47,-15,1
1782857005,2026-07-01 00:03,53.29,992.20,1017.99,214,27.82,17.47,-16,1
1782857066,2026-07-01 00:04,53.28,992.17,1017.95,214,27.83,17.48,-16,1
1782857127,2026-07-01 00:05,53.26,992.16,1017.95,214,27.83,17.47,-16,1
1782857187,2026-07-01 00:06,53.28,992.15,1017.93,214,27.83,17.48,-16,1
1782857248,2026-07-01 00:07,53.27,992.15,1017.93,214,27.83,17.47,-15,1
1782857309,2026-07-01 00:08,53.27,992.14,1017.92,214,27.83,17.47,-15,1
1782857370,2026-07-01 00:09,53.26,992.14,1017.92,214,27.83,17.47,-16,1
1782857432,2026-07-01 00:10,53.27,992.13,1017.92,214,27.83,17.47,-17,1
1782857493,2026-07-01 00:11,53.27,992.12,1017.90,214,27.83,17.47,-16,1
1782857554,2026-07-01 00:12,53.25,992.10,1017.88,214,27.83,17.47,-17,1
1782857615,2026-07-01 00:13,53.26,992.10,1017.88,214,27.83,17.47,-16,1
1782857676,2026-07-01 00:14,53.26,992.07,1017.86,214,27.83,17.47,-15,1
1782857800,2026-07-01 00:16,53.23,992.06,1017.84,214,27.84,17.47,-15,1
1782857861,2026-07-01 00:17,53.20,992.01,1017.79,214,27.84,17.46,-16,1
1782857922,2026-07-01 00:18,53.18,991.98,1017.76,214,27.85,17.46,-15,1
1782857983,2026-07-01 00:19,53.19,991.98,1017.76,214,27.86,17.47,-15,1
1782858107,2026-07-01 00:21,53.23,991.97,1017.76,214,27.85,17.48,-15,1
1782858168,2026-07-01 00:22,53.19,992.02,1017.80,214,27.85,17.47,-16,1
1782858229,2026-07-01 00:23,53.19,992.04,1017.83,214,27.85,17.46,-16,1
1782858290,2026-07-01 00:24,53.22,992.03,1017.82,214,27.84,17.47,-15,1
1782858414,2026-07-01 00:26,53.26,991.98,1017.77,214,27.83,17.47,-14,1
1782858475,2026-07-01 00:27,53.22,991.96,1017.74,214,27.83,17.46,-16,1
1782858536,2026-07-01 00:28,53.22,991.92,1017.70,214,27.83,17.46,-15,1
1782858597,2026-07-01 00:29,53.21,991.87,1017.65,214,27.84,17.46,-16,1
1782858658,2026-07-01 00:30,53.22,991.83,1017.61,214,27.83,17.46,-17,1
1782858720,2026-07-01 00:32,53.23,991.78,1017.57,214,27.83,17.46,-16,1
1782858781,2026-07-01 00:33,53.24,991.79,1017.58,214,27.84,17.47,-14,1
1782858842,2026-07-01 00:34,53.24,991.77,1017.55,214,27.82,17.45,-14,1
1782858903,2026-07-01 00:35,53.24,991.76,1017.55,214,27.83,17.46,-15,1
1782858964,2026-07-01 00:36,53.18,991.77,1017.55,214,27.82,17.44,-17,1
1782859024,2026-07-01 00:37,53.23,991.77,1017.55,214,27.82,17.45,-15,1
1782859085,2026-07-01 00:38,53.26,991.79,1017.58,214,27.82,17.46,-14,1
1782859146,2026-07-01 00:39,53.26,991.80,1017.59,214,27.82,17.46,-17,1
1782859207,2026-07-01 00:40,53.26,991.78,1017.56,214,27.82,17.46,-17,1
1782859268,2026-07-01 00:41,53.26,991.77,1017.55,214,27.82,17.46,-13,1
1782859328,2026-07-01 00:42,53.26,991.75,1017.54,214,27.81,17.45,-14,1
1782859389,2026-07-01 00:43,53.27,991.78,1017.56,214,27.81,17.45,-16,1
1782859449,2026-07-01 00:44,53.29,991.74,1017.53,214,27.80,17.45,-16,1
1782859510,2026-07-01 00:45,53.30,991.78,1017.56,214,27.80,17.45,-16,1
1782859572,2026-07-01 00:46,53.30,991.76,1017.55,214,27.79,17.44,-17,1
1782859633,2026-07-01 00:47,53.31,991.74,1017.52,214,27.80,17.46,-14,1
1782859694,2026-07-01 00:48,53.32,991.75,1017.53,214,27.79,17.45,-16,1
1782859755,2026-07-01 00:49,53.31,991.75,1017.53,214,27.79,17.45,-16,1
1782859816,2026-07-01 00:50,53.30,991.71,1017.50,214,27.78,17.43,-14,1
1782859877,2026-07-01 00:51,53.30,991.71,1017.49,214,27.79,17.44,-16,1
1782859938,2026-07-01 00:52,53.31,991.69,1017.47,214,27.79,17.45,-16,1
1782859999,2026-07-01 00:53,53.30,991.72,1017.50,214,27.79,17.44,-15,1
1782860060,2026-07-01 00:54,53.31,991.70,1017.49,214,27.79,17.45,-16,1
1782860122,2026-07-01 00:55,53.33,991.69,1017.47,214,27.78,17.44,-16,1
1782860183,2026-07-01 00:56,53.35,991.67,1017.45,214,27.77,17.44,-15,1
1782860244,2026-07-01 00:57,53.36,991.68,1017.46,214,27.76,17.43,-13,1
1782860305,2026-07-01 00:58,53.35,991.66,1017.45,214,27.76,17.43,-16,1
1782860366,2026-07-01 00:59,53.33,991.69,1017.47,214,27.78,17.44,-16,1
1782860427,2026-07-01 01:00,53.33,991.68,1017.47,214,27.77,17.43,-16,1
1782860488,2026-07-01 01:01,53.33,991.69,1017.48,214,27.77,17.43,-15,1
1782860549,2026-07-01 01:02,53.32,991.69,1017.48,214,27.78,17.44,-16,1
1782860610,2026-07-01 01:03,53.32,991.71,1017.50,214,27.78,17.44,-14,1
1782860671,2026-07-01 01:04,53.19,991.70,1017.49,214,27.78,17.40,-16,1
1782860732,2026-07-01 01:05,53.36,991.73,1017.52,214,27.78,17.45,-15,1
1782860793,2026-07-01 01:06,53.32,991.73,1017.51,214,27.79,17.45,-15,1
1782860854,2026-07-01 01:07,53.31,991.66,1017.44,214,27.78,17.44,-16,1
1782860915,2026-07-01 01:08,53.32,991.68,1017.46,214,27.78,17.44,-15,1
1782860977,2026-07-01 01:09,53.31,991.66,1017.45,214,27.77,17.43,-15,1
1782861038,2026-07-01 01:10,53.32,991.63,1017.42,214,27.77,17.43,-15,1
1782861099,2026-07-01 01:11,53.33,991.63,1017.42,214,27.78,17.44,-15,1
1782861159,2026-07-01 01:12,53.12,991.62,1017.40,214,27.77,17.37,-17,1
1782861220,2026-07-01 01:13,53.31,991.59,1017.37,214,27.77,17.43,-16,1
1782861281,2026-07-01 01:14,53.31,991.56,1017.35,214,27.78,17.44,-15,1
1782861342,2026-07-01 01:15,53.32,991.59,1017.37,214,27.77,17.43,-16,1
1782861403,2026-07-01 01:16,53.31,991.58,1017.36,214,27.78,17.44,-16,1
1782861464,2026-07-01 01:17,53.31,991.58,1017.36,214,27.78,17.44,-16,1
1782861525,2026-07-01 01:18,53.31,991.56,1017.34,214,27.77,17.43,-16,1
1782861587,2026-07-01 01:19,53.33,991.58,1017.36,214,27.77,17.43,-14,1
1782861647,2026-07-01 01:20,53.31,991.57,1017.36,214,27.77,17.43,-15,1
1782861709,2026-07-01 01:21,53.33,991.57,1017.35,214,27.77,17.43,-16,1
1782861770,2026-07-01 01:22,53.33,991.58,1017.36,214,27.76,17.42,-14,1
1782861831,2026-07-01 01:23,53.57,991.60,1017.38,214,27.77,17.51,-17,1
1782861892,2026-07-01 01:24,53.35,991.59,1017.38,214,27.77,17.44,-16,1
1782861953,2026-07-01 01:25,53.32,991.55,1017.33,214,27.77,17.43,-16,1
1782862014,2026-07-01 01:26,53.34,991.53,1017.31,214,27.77,17.44,-17,1
1782862075,2026-07-01 01:27,53.33,991.52,1017.31,214,27.77,17.43,-15,1
1782862136,2026-07-01 01:28,53.35,991.54,1017.32,214,27.76,17.43,-14,1
1782862198,2026-07-01 01:29,53.39,991.49,1017.27,214,27.76,17.44,-16,1
1782862259,2026-07-01 01:30,53.31,991.50,1017.28,214,27.76,17.42,-15,1
1782862320,2026-07-01 01:32,53.35,991.49,1017.27,214,27.76,17.43,-14,1
1782862382,2026-07-01 01:33,53.35,991.47,1017.25,214,27.75,17.42,-15,1
1782862442,2026-07-01 01:34,53.05,991.47,1017.25,214,27.75,17.33,-15,1
1782862503,2026-07-01 01:35,53.36,991.47,1017.26,214,27.76,17.43,-16,1
1782862564,2026-07-01 01:36,53.34,991.47,1017.25,214,27.76,17.43,-15,1
1782862624,2026-07-01 01:37,53.34,991.46,1017.24,214,27.75,17.42,-14,1
1782862685,2026-07-01 01:38,53.35,991.47,1017.25,214,27.76,17.43,-15,1
1782862746,2026-07-01 01:39,53.39,991.46,1017.25,214,27.75,17.43,-15,1
1782862808,2026-07-01 01:40,53.36,991.44,1017.22,214,27.75,17.42,-16,1
1782862869,2026-07-01 01:41,53.37,991.41,1017.19,214,27.74,17.42,-16,1
1782862929,2026-07-01 01:42,53.38,991.42,1017.20,214,27.74,17.42,-17,1
1782862990,2026-07-01 01:43,53.37,991.39,1017.17,214,27.75,17.43,-16,1
1782863050,2026-07-01 01:44,53.38,991.38,1017.16,214,27.74,17.42,-15,1
1782863111,2026-07-01 01:45,53.38,991.36,1017.15,214,27.74,17.42,-15,1
1782863172,2026-07-01 01:46,53.37,991.35,1017.13,214,27.74,17.42,-14,1
1782863233,2026-07-01 01:47,53.36,991.34,1017.13,214,27.74,17.42,-16,1
1782863294,2026-07-01 01:48,53.37,991.32,1017.10,214,27.73,17.41,-16,1
1782863355,2026-07-01 01:49,53.36,991.33,1017.12,214,27.74,17.42,-17,1
1782863416,2026-07-01 01:50,53.38,991.31,1017.09,214,27.73,17.41,-16,1
1782863477,2026-07-01 01:51,53.36,991.33,1017.12,214,27.75,17.42,-14,1
1782863538,2026-07-01 01:52,53.36,991.33,1017.11,214,27.74,17.42,-16,1
1782863599,2026-07-01 01:53,53.38,991.35,1017.13,214,27.74,17.42,-15,1
1782863660,2026-07-01 01:54,53.36,991.36,1017.14,214,27.74,17.42,-16,1
1782863721,2026-07-01 01:55,53.38,991.35,1017.14,214,27.74,17.42,-16,1
1782863783,2026-07-01 01:56,53.39,991.35,1017.14,214,27.73,17.42,-15,1
1782863844,2026-07-01 01:57,53.30,991.36,1017.14,214,27.73,17.39,-23,1
1782863905,2026-07-01 01:58,53.19,991.36,1017.14,214,27.73,17.36,-16,1
1782863966,2026-07-01 01:59,53.40,991.35,1017.14,214,27.73,17.42,-15,1
1782864027,2026-07-01 02:00,53.39,991.38,1017.16,214,27.73,17.42,-16,1
1782864088,2026-07-01 02:01,53.40,991.37,1017.16,214,27.73,17.42,-16,1
1782864148,2026-07-01 02:02,53.39,991.40,1017.18,214,27.72,17.41,-14,1
1782864209,2026-07-01 02:03,53.40,991.38,1017.17,214,27.72,17.41,-16,1
1782864270,2026-07-01 02:04,53.39,991.38,1017.17,214,27.73,17.42,-15,1
1782864331,2026-07-01 02:05,53.39,991.39,1017.17,214,27.73,17.42,-17,1
1782864392,2026-07-01 02:06,53.39,991.32,1017.11,214,27.73,17.42,-15,1
1782864453,2026-07-01 02:07,53.54,991.34,1017.13,214,27.73,17.46,-15,1
1782864514,2026-07-01 02:08,53.37,991.32,1017.10,214,27.73,17.41,-14,1
1782864575,2026-07-01 02:09,53.40,991.31,1017.09,214,27.72,17.41,-16,1
1782864635,2026-07-01 02:10,53.40,991.27,1017.05,214,27.72,17.41,-17,1
1782864696,2026-07-01 02:11,53.40,991.22,1017.00,214,27.72,17.41,-17,1
1782864757,2026-07-01 02:12,53.40,991.19,1016.97,214,27.72,17.41,-16,1
1782864818,2026-07-01 02:13,53.40,991.20,1016.99,214,27.71,17.40,-13,1
1782864879,2026-07-01 02:14,53.40,991.18,1016.96,214,27.72,17.41,-16,1
1782864940,2026-07-01 02:15,53.39,991.19,1016.97,214,27.72,17.41,-15,1
1782865001,2026-07-01 02:16,53.39,991.20,1016.99,214,27.72,17.41,-16,1
1782865062,2026-07-01 02:17,53.39,991.18,1016.97,214,27.72,17.41,-15,1
1782865123,2026-07-01 02:18,53.38,991.24,1017.02,214,27.72,17.40,-15,1
1782865184,2026-07-01 02:19,53.39,991.26,1017.04,214,27.71,17.40,-16,1
1782865245,2026-07-01 02:20,53.40,991.25,1017.03,214,27.71,17.40,-17,1
1782865306,2026-07-01 02:21,53.41,991.26,1017.04,214,27.71,17.40,-16,1
1782865367,2026-07-01 02:22,53.39,991.28,1017.07,214,27.72,17.41,-14,1
1782865428,2026-07-01 02:23,53.39,991.26,1017.04,214,27.73,17.42,-15,1
1782865489,2026-07-01 02:24,53.37,991.30,1017.08,214,27.74,17.42,-16,1
1782865550,2026-07-01 02:25,53.35,991.31,1017.10,214,27.73,17.40,-15,1
1782865611,2026-07-01 02:26,53.33,991.33,1017.11,214,27.75,17.41,-16,1
1782865672,2026-07-01 02:27,53.36,991.32,1017.10,214,27.74,17.41,-16,1
1782865733,2026-07-01 02:28,53.35,991.34,1017.13,214,27.74,17.41,-19,1
1782865794,2026-07-01 02:29,53.32,991.34,1017.12,214,27.75,17.41,-18,1
1782865855,2026-07-01 02:30,53.36,991.36,1017.14,214,27.73,17.41,-15,1
1782865915,2026-07-01 02:31,53.37,991.36,1017.15,214,27.73,17.41,-15,1
1782865977,2026-07-01 02:32,53.36,991.33,1017.11,214,27.74,17.41,-16,1
1782866038,2026-07-01 02:33,53.36,991.36,1017.14,214,27.72,17.40,-14,1
1782866099,2026-07-01 02:34,53.30,991.36,1017.15,214,27.72,17.38,-16,1
1782866160,2026-07-01 02:36,53.38,991.35,1017.13,214,27.72,17.40,-15,1
1782866221,2026-07-01 02:37,53.37,991.34,1017.12,214,27.72,17.40,-15,1
1782866282,2026-07-01 02:38,53.40,991.35,1017.13,214,27.72,17.41,-16,1
1782866343,2026-07-01 02:39,53.40,991.35,1017.13,214,27.72,17.41,-16,1
1782866404,2026-07-01 02:40,53.40,991.32,1017.11,214,27.71,17.40,-16,1
1782866466,2026-07-01 02:41,53.40,991.32,1017.10,214,27.71,17.40,-17,1
1782866526,2026-07-01 02:42,53.48,991.30,1017.08,214,27.70,17.41,-16,1
1782866587,2026-07-01 02:43,53.43,991.27,1017.06,214,27.71,17.41,-15,1
1782866649,2026-07-01 02:44,53.42,991.25,1017.04,214,27.70,17.40,-17,1
1782866709,2026-07-01 02:45,53.43,991.25,1017.03,214,27.71,17.41,-16,1
1782866770,2026-07-01 02:46,53.42,991.22,1017.01,214,27.70,17.40,-16,1
1782866831,2026-07-01 02:47,53.42,991.22,1017.00,214,27.71,17.41,-17,1
1782866892,2026-07-01 02:48,53.38,991.20,1016.99,214,27.71,17.39,-15,1
1782866953,2026-07-01 02:49,53.43,991.20,1016.98,214,27.70,17.40,-16,1
1782867015,2026-07-01 02:50,53.41,991.18,1016.96,214,27.71,17.40,-16,1
1782867076,2026-07-01 02:51,53.44,991.19,1016.97,214,27.71,17.41,-17,1
1782867137,2026-07-01 02:52,53.44,991.13,1016.91,214,27.70,17.40,-16,1
1782867197,2026-07-01 02:53,53.42,991.10,1016.89,214,27.70,17.40,-15,1
1782867258,2026-07-01 02:54,53.45,991.08,1016.87,214,27.70,17.41,-15,1
1782867320,2026-07-01 02:55,53.43,991.06,1016.84,214,27.70,17.40,-16,1
1782867381,2026-07-01 02:56,53.47,991.01,1016.79,214,27.69,17.40,-16,1
1782867442,2026-07-01 02:57,53.46,990.99,1016.78,214,27.70,17.41,-16,1
1782867503,2026-07-01 02:58,53.35,990.98,1016.77,214,27.70,17.38,-17,1
1782867564,2026-07-01 02:59,53.45,990.96,1016.74,214,27.69,17.40,-16,1
1782867625,2026-07-01 03:00,53.45,990.95,1016.73,214,27.69,17.40,-15,1
1782867686,2026-07-01 03:01,53.50,990.95,1016.73,214,27.69,17.41,-14,1
1782867747,2026-07-01 03:02,53.45,990.95,1016.74,214,27.68,17.39,-14,1
1782867808,2026-07-01 03:03,53.45,990.93,1016.71,214,27.69,17.40,-16,1
1782867868,2026-07-01 03:04,53.45,990.93,1016.71,214,27.69,17.40,-17,1
1782867929,2026-07-01 03:05,53.51,990.90,1016.69,214,27.68,17.40,-16,1
1782867990,2026-07-01 03:06,53.47,990.93,1016.72,214,27.68,17.39,-16,1
1782868051,2026-07-01 03:07,53.47,990.93,1016.71,214,27.67,17.38,-15,1
1782868112,2026-07-01 03:08,53.45,990.96,1016.74,214,27.69,17.40,-16,1
1782868174,2026-07-01 03:09,53.46,990.97,1016.75,214,27.68,17.39,-16,1
1782868235,2026-07-01 03:10,53.46,990.97,1016.76,214,27.67,17.38,-16,1
1782868296,2026-07-01 03:11,53.47,990.96,1016.74,214,27.69,17.40,-17,1
1782868357,2026-07-01 03:12,53.44,990.95,1016.73,214,27.69,17.39,-16,1
1782868417,2026-07-01 03:13,53.48,990.96,1016.75,214,27.68,17.40,-15,1
1782868478,2026-07-01 03:14,53.47,990.95,1016.73,214,27.67,17.38,-16,1
1782868539,2026-07-01 03:15,53.46,990.91,1016.70,214,27.68,17.39,-16,1
1782868600,2026-07-01 03:16,53.47,990.94,1016.72,214,27.67,17.38,-14,1
1782868661,2026-07-01 03:17,53.47,990.92,1016.70,214,27.68,17.39,-15,1
1782868722,2026-07-01 03:18,53.48,990.87,1016.65,214,27.67,17.39,-15,1
1782868783,2026-07-01 03:19,53.49,990.89,1016.67,214,27.67,17.39,-17,1
1782868844,2026-07-01 03:20,53.49,990.88,1016.67,214,27.67,17.39,-15,1
1782868905,2026-07-01 03:21,53.49,990.90,1016.68,214,27.67,17.39,-14,1
1782868966,2026-07-01 03:22,53.50,990.84,1016.62,214,27.65,17.37,-16,1
1782869027,2026-07-01 03:23,53.50,990.84,1016.62,214,27.66,17.38,-16,1
1782869088,2026-07-01 03:24,53.43,990.83,1016.61,214,27.66,17.36,-14,1
1782869149,2026-07-01 03:25,53.50,990.81,1016.59,214,27.66,17.38,-15,1
1782869210,2026-07-01 03:26,53.48,990.80,1016.58,214,27.66,17.38,-15,1
1782869271,2026-07-01 03:27,53.57,990.78,1016.56,214,27.66,17.40,-16,1
1782869332,2026-07-01 03:28,53.50,990.78,1016.56,214,27.66,17.38,-26,1
1782869393,2026-07-01 03:29,53.25,990.77,1016.55,214,27.65,17.30,-15,1
1782869454,2026-07-01 03:30,53.45,990.73,1016.52,214,27.66,17.37,-16,1
1782869515,2026-07-01 03:31,53.50,990.71,1016.50,214,27.65,17.37,-13,1
1782869576,2026-07-01 03:32,53.50,990.68,1016.47,214,27.65,17.37,-16,1
1782869637,2026-07-01 03:33,53.54,990.66,1016.45,214,27.65,17.38,-16,1
1782869698,2026-07-01 03:34,53.53,990.64,1016.42,214,27.64,17.37,-16,1
1782869759,2026-07-01 03:35,53.56,990.62,1016.40,214,27.65,17.39,-15,1
1782869820,2026-07-01 03:37,53.55,990.58,1016.36,214,27.64,17.38,-14,1
1782869881,2026-07-01 03:38,53.70,990.55,1016.33,214,27.64,17.42,-15,1
1782869943,2026-07-01 03:39,53.72,990.52,1016.30,214,27.65,17.44,-15,1
1782870004,2026-07-01 03:40,53.55,990.51,1016.29,214,27.64,17.38,-17,1
1782870065,2026-07-01 03:41,53.56,990.47,1016.25,214,27.64,17.38,-16,1
1782870126,2026-07-01 03:42,53.51,990.41,1016.19,214,27.64,17.37,-16,1
1782870188,2026-07-01 03:43,53.54,990.40,1016.18,214,27.64,17.37,-17,1
1782870249,2026-07-01 03:44,53.54,990.37,1016.16,214,27.64,17.37,-15,1
1782870310,2026-07-01 03:45,53.52,990.33,1016.12,214,27.64,17.37,-16,1
1782870370,2026-07-01 03:46,53.54,990.32,1016.10,214,27.64,17.37,-17,1
1782870432,2026-07-01 03:47,53.48,990.28,1016.06,214,27.65,17.37,-16,1
1782870493,2026-07-01 03:48,53.47,990.30,1016.09,214,27.66,17.37,-16,1
1782870554,2026-07-01 03:49,53.50,990.26,1016.05,214,27.65,17.37,-22,1
1782870615,2026-07-01 03:50,53.77,990.27,1016.05,214,27.64,17.44,-16,1
1782870677,2026-07-01 03:51,53.50,990.25,1016.04,214,27.65,17.37,-14,1
1782870738,2026-07-01 03:52,53.48,990.24,1016.03,214,27.65,17.37,-15,1
1782870800,2026-07-01 03:53,53.51,990.24,1016.02,214,27.65,17.38,-16,1
1782870860,2026-07-01 03:54,53.51,990.24,1016.02,214,27.64,17.37,-15,1
1782870922,2026-07-01 03:55,53.53,990.22,1016.01,214,27.64,17.37,-15,1
1782870983,2026-07-01 03:56,53.50,990.24,1016.03,214,27.65,17.37,-15,1
1782871044,2026-07-01 03:57,53.50,990.24,1016.03,214,27.64,17.36,-22,1
1782871105,2026-07-01 03:58,53.53,990.22,1016.01,214,27.64,17.37,-16,1
1782871166,2026-07-01 03:59,53.49,990.21,1015.99,214,27.64,17.36,-15,1
1782871226,2026-07-01 04:00,53.35,990.19,1015.97,214,27.65,17.33,-16,1
1782871288,2026-07-01 04:01,53.51,990.17,1015.95,214,27.65,17.38,-17,1
1782871349,2026-07-01 04:02,53.52,990.13,1015.92,214,27.64,17.37,-16,1
1782871410,2026-07-01 04:03,53.48,990.11,1015.90,214,27.62,17.34,-15,1
1782871471,2026-07-01 04:04,53.52,990.08,1015.86,214,27.63,17.36,-15,1
1782871532,2026-07-01 04:05,53.51,990.05,1015.84,214,27.64,17.37,-14,1
1782871593,2026-07-01 04:06,53.54,990.05,1015.83,214,27.63,17.37,-17,1
1782871654,2026-07-01 04:07,53.53,990.05,1015.83,214,27.62,17.36,-15,1
1782871715,2026-07-01 04:08,53.54,990.05,1015.84,214,27.62,17.36,-16,1
1782871776,2026-07-01 04:09,53.52,990.06,1015.84,214,27.63,17.36,-14,1
1782871836,2026-07-01 04:10,53.55,990.07,1015.86,214,27.63,17.37,-15,1
1782871897,2026-07-01 04:11,53.50,990.09,1015.87,214,27.63,17.36,-17,1
1782871958,2026-07-01 04:12,53.51,990.09,1015.87,214,27.63,17.36,-16,1
1782872019,2026-07-01 04:13,53.50,990.11,1015.89,214,27.64,17.36,-14,1
1782872080,2026-07-01 04:14,53.52,990.15,1015.93,214,27.63,17.36,-17,1
1782872141,2026-07-01 04:15,53.51,990.17,1015.95,214,27.64,17.37,-16,1
1782872202,2026-07-01 04:16,53.60,990.16,1015.94,214,27.63,17.38,-16,1
1782872263,2026-07-01 04:17,53.53,990.18,1015.97,214,27.63,17.36,-15,1
1782872324,2026-07-01 04:18,53.51,990.16,1015.95,214,27.63,17.36,-15,1
1782872385,2026-07-01 04:19,53.52,990.18,1015.96,214,27.62,17.35,-15,1
1782872446,2026-07-01 04:20,53.57,990.16,1015.95,214,27.62,17.36,-14,1
1782872507,2026-07-01 04:21,53.56,990.13,1015.91,214,27.62,17.36,-16,1
1782872568,2026-07-01 04:22,53.54,990.08,1015.86,214,27.62,17.36,-16,1
1782872629,2026-07-01 04:23,53.54,990.08,1015.86,214,27.62,17.36,-16,1
1782872690,2026-07-01 04:24,53.53,990.08,1015.87,214,27.63,17.36,-16,1
1782872751,2026-07-01 04:25,53.51,990.10,1015.88,214,27.63,17.36,-17,1
1782872812,2026-07-01 04:26,53.59,990.08,1015.87,214,27.62,17.37,-16,1
1782872873,2026-07-01 04:27,53.49,990.10,1015.88,214,27.63,17.35,-16,1
1782872934,2026-07-01 04:28,53.55,990.11,1015.90,214,27.61,17.35,-27,1
1782872995,2026-07-01 04:29,53.53,990.15,1015.93,214,27.62,17.36,-15,1
1782873056,2026-07-01 04:30,53.55,990.14,1015.93,214,27.61,17.35,-14,1
1782873117,2026-07-01 04:31,53.55,990.14,1015.92,214,27.61,17.35,-15,1
1782873178,2026-07-01 04:32,53.41,990.19,1015.97,214,27.61,17.31,-15,1
1782873239,2026-07-01 04:33,53.54,990.18,1015.96,214,27.61,17.35,-16,1
1782873300,2026-07-01 04:35,53.55,990.22,1016.01,214,27.61,17.35,-17,1
1782873361,2026-07-01 04:36,53.54,990.25,1016.04,214,27.62,17.36,-16,1
1782873422,2026-07-01 04:37,53.51,990.25,1016.03,214,27.62,17.35,-15,1
1782873483,2026-07-01 04:38,53.53,990.27,1016.05,214,27.61,17.35,-15,1
1782873544,2026-07-01 04:39,53.55,990.29,1016.07,214,27.62,17.36,-15,1
1782873605,2026-07-01 04:40,53.53,990.30,1016.09,214,27.62,17.36,-15,1
1782873665,2026-07-01 04:41,53.51,990.29,1016.07,214,27.62,17.35,-20,1
1782873726,2026-07-01 04:42,53.57,990.27,1016.05,214,27.62,17.36,-16,1
1782873786,2026-07-01 04:43,53.53,990.25,1016.03,214,27.61,17.35,-16,1
1782873846,2026-07-01 04:44,53.54,990.27,1016.05,214,27.62,17.36,-18,1
1782873907,2026-07-01 04:45,53.53,990.29,1016.07,214,27.62,17.36,-15,1
1782873967,2026-07-01 04:46,53.70,990.29,1016.07,214,27.62,17.40,-18,1
1782874028,2026-07-01 04:47,53.55,990.31,1016.09,214,27.61,17.35,-17,1
1782874089,2026-07-01 04:48,53.53,990.28,1016.07,214,27.61,17.35,-15,1
1782874150,2026-07-01 04:49,53.53,990.29,1016.07,214,27.61,17.35,-16,1
1782874211,2026-07-01 04:50,53.58,990.29,1016.07,214,27.60,17.35,-15,1
1782874272,2026-07-01 04:51,53.48,990.28,1016.06,214,27.60,17.32,-15,1
1782874334,2026-07-01 04:52,53.56,990.24,1016.03,214,27.61,17.36,-16,1
1782874395,2026-07-01 04:53,53.54,990.23,1016.02,214,27.61,17.35,-15,1
1782874456,2026-07-01 04:54,53.55,990.25,1016.04,214,27.61,17.35,-14,1
1782874517,2026-07-01 04:55,53.55,990.25,1016.04,214,27.61,17.35,-15,1
1782874578,2026-07-01 04:56,53.57,990.22,1016.00,214,27.61,17.36,-14,1
1782874639,2026-07-01 04:57,53.56,990.23,1016.02,214,27.60,17.35,-15,1
1782874700,2026-07-01 04:58,53.58,990.25,1016.03,214,27.60,17.35,-14,1
1782874761,2026-07-01 04:59,53.58,990.25,1016.03,214,27.60,17.35,-16,1
1782874822,2026-07-01 05:00,53.57,990.25,1016.04,214,27.60,17.35,-15,1
1782874883,2026-07-01 05:01,53.58,990.25,1016.03,214,27.60,17.35,-18,1
1782874944,2026-07-01 05:02,53.58,990.24,1016.02,214,27.60,17.35,-15,1
1782875005,2026-07-01 05:03,53.58,990.26,1016.04,214,27.60,17.35,-16,1
1782875066,2026-07-01 05:04,53.57,990.24,1016.02,214,27.61,17.36,-16,1
1782875127,2026-07-01 05:05,53.58,990.25,1016.04,214,27.60,17.35,-16,1
1782875188,2026-07-01 05:06,53.57,990.27,1016.05,214,27.60,17.35,-15,1
1782875249,2026-07-01 05:07,53.58,990.30,1016.08,214,27.60,17.35,-15,1
1782875311,2026-07-01 05:08,53.54,990.34,1016.12,214,27.61,17.35,-15,1
1782875372,2026-07-01 05:09,53.54,990.35,1016.13,214,27.62,17.36,-16,1
1782875433,2026-07-01 05:10,53.53,990.33,1016.12,214,27.61,17.35,-16,1
1782875494,2026-07-01 05:11,53.55,990.29,1016.07,214,27.62,17.36,-15,1
1782875555,2026-07-01 05:12,53.53,990.29,1016.07,214,27.61,17.35,-15,1
1782875616,2026-07-01 05:13,53.54,990.24,1016.02,214,27.61,17.35,-16,1
1782875677,2026-07-01 05:14,53.55,990.19,1015.97,214,27.61,17.35,-13,1
1782875737,2026-07-01 05:15,53.57,990.18,1015.97,214,27.60,17.35,-13,1
1782875798,2026-07-01 05:16,53.59,990.17,1015.95,214,27.59,17.35,-17,1
1782875859,2026-07-01 05:17,53.57,990.14,1015.92,214,27.60,17.35,-15,1
1782875920,2026-07-01 05:18,53.57,990.12,1015.90,214,27.59,17.34,-14,1
1782875982,2026-07-01 05:19,53.57,990.11,1015.89,214,27.58,17.33,-17,1
1782876043,2026-07-01 05:20,53.67,990.07,1015.85,214,27.59,17.37,-15,1
1782876104,2026-07-01 05:21,53.51,990.10,1015.88,214,27.60,17.33,-15,1
1782876164,2026-07-01 05:22,53.56,990.10,1015.88,214,27.59,17.34,-16,1
1782876225,2026-07-01 05:23,53.58,990.07,1015.86,214,27.59,17.34,-16,1
1782876287,2026-07-01 05:24,53.57,990.12,1015.90,214,27.60,17.35,-16,1
1782876348,2026-07-01 05:25,53.56,990.15,1015.93,214,27.59,17.34,-16,1
1782876408,2026-07-01 05:26,53.58,990.18,1015.97,214,27.59,17.34,-14,1
1782876469,2026-07-01 05:27,53.58,990.17,1015.96,214,27.59,17.34,-16,1
1782876530,2026-07-01 05:28,53.61,990.14,1015.92,214,27.59,17.35,-16,1
1782876591,2026-07-01 05:29,53.58,990.13,1015.91,214,27.59,17.34,-16,1
1782876653,2026-07-01 05:30,53.58,990.13,1015.91,214,27.59,17.34,-15,1
1782876714,2026-07-01 05:31,53.56,990.19,1015.97,214,27.60,17.35,-15,1
1782876775,2026-07-01 05:32,53.55,990.22,1016.00,214,27.60,17.34,-16,1
1782876835,2026-07-01 05:33,53.58,990.21,1016.00,214,27.60,17.35,-16,1
1782876896,2026-07-01 05:34,53.60,990.20,1015.98,214,27.59,17.35,-14,1
1782876957,2026-07-01 05:35,53.57,990.19,1015.97,214,27.59,17.34,-15,1
1782877018,2026-07-01 05:36,53.59,990.20,1015.98,214,27.59,17.35,-16,1
1782877080,2026-07-01 05:38,53.57,990.21,1015.99,214,27.60,17.35,-15,1
1782877141,2026-07-01 05:39,53.56,990.25,1016.04,214,27.59,17.34,-17,1
1782877202,2026-07-01 05:40,53.57,990.30,1016.08,214,27.59,17.34,-15,1
1782877262,2026-07-01 05:41,53.56,990.31,1016.09,214,27.59,17.34,-14,1
1782877323,2026-07-01 05:42,53.60,990.38,1016.17,214,27.58,17.34,-16,1
1782877383,2026-07-01 05:43,53.62,990.36,1016.15,214,27.58,17.34,-14,1
1782877444,2026-07-01 05:44,53.58,990.37,1016.15,214,27.59,17.34,-15,1
1782877504,2026-07-01 05:45,53.44,990.40,1016.18,214,27.58,17.29,-16,1
1782877565,2026-07-01 05:46,53.66,990.36,1016.15,214,27.59,17.36,-17,1
1782877626,2026-07-01 05:47,53.59,990.41,1016.19,214,27.59,17.35,-15,1
1782877686,2026-07-01 05:48,53.58,990.46,1016.24,214,27.59,17.34,-15,1
1782877747,2026-07-01 05:49,53.58,990.43,1016.22,214,27.59,17.34,-16,1
1782877807,2026-07-01 05:50,53.59,990.47,1016.25,214,27.58,17.34,-17,1
1782877868,2026-07-01 05:51,53.58,990.50,1016.28,214,27.58,17.33,-16,1
1782877928,2026-07-01 05:52,53.57,990.50,1016.29,214,27.59,17.34,-15,1
1782877989,2026-07-01 05:53,53.55,990.54,1016.32,214,27.59,17.33,-16,1
1782878050,2026-07-01 05:54,53.53,990.48,1016.26,214,27.58,17.32,-16,1
1782878112,2026-07-01 05:55,53.77,990.47,1016.25,214,27.57,17.38,-17,1
1782878172,2026-07-01 05:56,53.60,990.45,1016.24,214,27.57,17.33,-15,1
1782878234,2026-07-01 05:57,53.61,990.48,1016.27,214,27.57,17.33,-14,1
1782878295,2026-07-01 05:58,53.60,990.47,1016.25,214,27.57,17.33,-17,1
1782878356,2026-07-01 05:59,53.55,990.42,1016.21,214,27.58,17.32,-15,1
1782878417,2026-07-01 06:00,53.61,990.46,1016.25,214,27.57,17.33,-16,1
1782878477,2026-07-01 06:01,53.65,990.48,1016.26,214,27.58,17.35,-16,1
1782878538,2026-07-01 06:02,53.60,990.48,1016.26,214,27.58,17.34,-16,1
1782878599,2026-07-01 06:03,53.60,990.43,1016.22,214,27.57,17.33,-16,1
1782878660,2026-07-01 06:04,53.72,990.44,1016.22,214,27.57,17.37,-16,1
1782878721,2026-07-01 06:05,53.60,990.43,1016.21,214,27.58,17.34,-16,1
1782878782,2026-07-01 06:06,53.58,990.43,1016.21,214,27.58,17.33,-16,1
1782878844,2026-07-01 06:07,53.63,990.43,1016.22,214,27.57,17.34,-15,1
1782878905,2026-07-01 06:08,53.61,990.44,1016.22,214,27.58,17.34,-16,1
1782878966,2026-07-01 06:09,53.60,990.44,1016.23,214,27.57,17.33,-15,1
1782879026,2026-07-01 06:10,53.61,990.37,1016.15,214,27.57,17.33,-16,1
1782879087,2026-07-01 06:11,53.60,990.37,1016.15,214,27.58,17.34,-16,1
1782879148,2026-07-01 06:12,53.59,990.36,1016.15,214,27.58,17.34,-16,1
1782879210,2026-07-01 06:13,53.59,990.36,1016.14,214,27.57,17.33,-16,1
1782879271,2026-07-01 06:14,53.59,990.34,1016.12,214,27.58,17.34,-15,1
1782879332,2026-07-01 06:15,53.57,990.33,1016.11,214,27.58,17.33,-16,1
1782879393,2026-07-01 06:16,53.33,990.28,1016.06,214,27.57,17.25,-17,1
1782879454,2026-07-01 06:17,53.56,990.28,1016.07,214,27.58,17.33,-16,1
1782879515,2026-07-01 06:18,53.58,990.25,1016.04,214,27.57,17.32,-16,1
1782879576,2026-07-01 06:19,53.58,990.26,1016.04,214,27.57,17.32,-14,1
1782879637,2026-07-01 06:20,53.57,990.26,1016.04,214,27.58,17.33,-16,1
1782879698,2026-07-01 06:21,53.56,990.25,1016.03,214,27.58,17.33,-16,1
1782879759,2026-07-01 06:22,53.58,990.27,1016.05,214,27.58,17.33,-16,1
1782879819,2026-07-01 06:23,53.59,990.27,1016.06,214,27.58,17.34,-17,1
1782879880,2026-07-01 06:24,53.58,990.28,1016.06,214,27.57,17.32,-16,1
1782879941,2026-07-01 06:25,53.59,990.29,1016.07,214,27.58,17.34,-15,1
1782880002,2026-07-01 06:26,53.59,990.29,1016.08,214,27.57,17.33,-14,1
1782880063,2026-07-01 06:27,53.59,990.26,1016.04,214,27.56,17.32,-16,1
1782880124,2026-07-01 06:28,53.60,990.28,1016.06,214,27.57,17.33,-15,1
1782880186,2026-07-01 06:29,53.60,990.31,1016.09,214,27.57,17.33,-16,1
1782880247,2026-07-01 06:30,53.59,990.32,1016.10,214,27.57,17.33,-15,1
1782880308,2026-07-01 06:31,53.59,990.29,1016.07,214,27.57,17.33,-16,1
1782880369,2026-07-01 06:32,53.57,990.31,1016.10,214,27.57,17.32,-15,1
1782880430,2026-07-01 06:33,53.62,990.25,1016.03,214,27.57,17.34,-15,1
1782880491,2026-07-01 06:34,53.60,990.25,1016.03,214,27.57,17.33,-15,1
1782880551,2026-07-01 06:35,53.59,990.22,1016.01,214,27.57,17.33,-14,1
1782880612,2026-07-01 06:36,53.55,990.22,1016.01,214,27.58,17.32,-16,1
1782880673,2026-07-01 06:37,53.59,990.23,1016.02,214,27.57,17.33,-16,1
1782880734,2026-07-01 06:38,53.58,990.22,1016.00,214,27.57,17.32,-14,1
1782880795,2026-07-01 06:39,53.57,990.16,1015.95,214,27.58,17.33,-16,1
1782880856,2026-07-01 06:40,53.55,990.19,1015.97,214,27.58,17.32,-15,1
1782880917,2026-07-01 06:41,53.58,990.21,1016.00,214,27.58,17.33,-15,1
1782880978,2026-07-01 06:42,53.59,990.22,1016.00,214,27.57,17.33,-16,1
1782881040,2026-07-01 06:44,53.57,990.22,1016.01,214,27.58,17.33,-15,1
1782881101,2026-07-01 06:45,53.55,990.24,1016.02,214,27.58,17.32,-16,1
1782881162,2026-07-01 06:46,53.54,990.24,1016.02,214,27.57,17.31,-23,1
1782881222,2026-07-01 06:47,53.59,990.27,1016.05,214,27.57,17.33,-16,1
1782881283,2026-07-01 06:48,53.56,990.24,1016.03,214,27.57,17.32,-15,1
1782881344,2026-07-01 06:49,53.55,990.21,1016.00,214,27.56,17.30,-16,1
1782881405,2026-07-01 06:50,53.55,990.19,1015.98,214,27.57,17.31,-17,1
1782881466,2026-07-01 06:51,53.56,990.18,1015.97,214,27.57,17.32,-16,1
1782881526,2026-07-01 06:52,53.58,990.21,1015.99,214,27.56,17.31,-15,1
1782881586,2026-07-01 06:53,53.57,990.20,1015.99,214,27.57,17.32,-15,1
1782881647,2026-07-01 06:54,53.55,990.22,1016.01,214,27.58,17.32,-17,1
1782881708,2026-07-01 06:55,53.57,990.22,1016.00,214,27.57,17.32,-17,1
1782881769,2026-07-01 06:56,53.57,990.24,1016.03,214,27.57,17.32,-15,1
1782881830,2026-07-01 06:57,53.56,990.28,1016.06,214,27.58,17.33,-17,1
1782881891,2026-07-01 06:58,53.55,990.27,1016.05,214,27.57,17.31,-16,1
1782881952,2026-07-01 06:59,53.56,990.25,1016.04,214,27.57,17.32,-16,1
1782882013,2026-07-01 07:00,53.57,990.26,1016.05,214,27.57,17.32,-16,1
1782882075,2026-07-01 07:01,53.58,990.29,1016.08,214,27.57,17.32,-16,1
1782882136,2026-07-01 07:02,53.55,990.31,1016.10,214,27.58,17.32,-16,1
1782882197,2026-07-01 07:03,53.55,990.33,1016.12,214,27.58,17.32,-16,1
1782882258,2026-07-01 07:04,53.56,990.37,1016.15,214,27.57,17.32,-15,1
1782882319,2026-07-01 07:05,53.55,990.36,1016.14,214,27.58,17.32,-14,1
1782882380,2026-07-01 07:06,53.54,990.29,1016.07,214,27.59,17.33,-25,1
1782882441,2026-07-01 07:07,53.52,990.22,1016.00,214,27.59,17.32,-16,1
1782882503,2026-07-01 07:08,53.54,990.21,1015.99,214,27.58,17.32,-15,1
1782882564,2026-07-01 07:09,53.54,990.25,1016.03,214,27.59,17.33,-16,1
1782882625,2026-07-01 07:10,53.51,990.30,1016.08,214,27.59,17.32,-15,1
1782882686,2026-07-01 07:11,53.51,990.28,1016.06,214,27.59,17.32,-16,1
1782882747,2026-07-01 07:12,53.46,990.20,1015.98,214,27.59,17.31,-15,1
1782882809,2026-07-01 07:13,53.51,990.20,1015.98,214,27.60,17.33,-16,1
1782882870,2026-07-01 07:14,53.53,990.28,1016.06,214,27.59,17.33,-15,1
1782882931,2026-07-01 07:15,53.50,990.35,1016.13,214,27.60,17.33,-15,1
1782882993,2026-07-01 07:16,53.51,990.31,1016.09,214,27.60,17.33,-15,1
1782883054,2026-07-01 07:17,53.48,990.31,1016.09,214,27.60,17.32,-15,1
1782883115,2026-07-01 07:18,53.52,990.30,1016.08,214,27.60,17.33,-16,1
1782883177,2026-07-01 07:19,53.50,990.31,1016.09,214,27.61,17.34,-15,1
1782883238,2026-07-01 07:20,53.50,990.36,1016.14,214,27.60,17.33,-15,1
1782883299,2026-07-01 07:21,53.51,990.35,1016.14,214,27.61,17.34,-15,1
1782883360,2026-07-01 07:22,53.52,990.33,1016.11,214,27.59,17.32,-15,1
1782883421,2026-07-01 07:23,53.48,990.29,1016.07,214,27.61,17.33,-16,1
1782883482,2026-07-01 07:24,53.48,990.26,1016.05,214,27.61,17.33,-15,1
1782883544,2026-07-01 07:25,53.48,990.34,1016.13,214,27.61,17.33,-15,1
1782883605,2026-07-01 07:26,53.46,990.41,1016.19,214,27.62,17.33,-16,1
1782883666,2026-07-01 07:27,53.45,990.38,1016.16,214,27.62,17.33,-15,1
1782883726,2026-07-01 07:28,53.46,990.36,1016.15,214,27.62,17.33,-16,1
1782883787,2026-07-01 07:29,53.47,990.44,1016.22,214,27.62,17.34,-18,1
1782883848,2026-07-01 07:30,53.58,990.46,1016.24,214,27.62,17.37,-16,1
1782883909,2026-07-01 07:31,53.45,990.42,1016.21,214,27.62,17.33,-14,1
1782883969,2026-07-01 07:32,53.45,990.42,1016.20,214,27.62,17.33,-15,1
1782884031,2026-07-01 07:33,53.47,990.48,1016.26,214,27.63,17.35,-16,1
1782884092,2026-07-01 07:34,53.46,990.48,1016.27,214,27.63,17.34,-15,1
1782884153,2026-07-01 07:35,53.28,990.42,1016.20,214,27.63,17.29,-16,1
1782884214,2026-07-01 07:36,53.45,990.44,1016.22,214,27.62,17.33,-16,1
1782884275,2026-07-01 07:37,53.43,990.44,1016.22,214,27.62,17.33,-17,1
1782884336,2026-07-01 07:38,53.47,990.40,1016.18,214,27.62,17.34,-15,1
1782884397,2026-07-01 07:39,53.45,990.44,1016.23,214,27.62,17.33,-16,1
1782884458,2026-07-01 07:40,53.43,990.43,1016.22,214,27.62,17.33,-15,1
1782884519,2026-07-01 07:41,53.44,990.42,1016.21,214,27.62,17.33,-16,1
1782884580,2026-07-01 07:43,53.46,990.40,1016.18,214,27.63,17.34,-17,1
1782884641,2026-07-01 07:44,53.45,990.40,1016.18,214,27.63,17.34,-14,1
1782884702,2026-07-01 07:45,53.46,990.40,1016.18,214,27.62,17.33,-15,1
1782884763,2026-07-01 07:46,53.44,990.41,1016.20,214,27.62,17.33,-15,1
1782884823,2026-07-01 07:47,53.45,990.41,1016.20,214,27.63,17.34,-15,1
1782884884,2026-07-01 07:48,53.39,990.44,1016.22,214,27.63,17.32,-16,1
1782884946,2026-07-01 07:49,53.45,990.42,1016.21,214,27.63,17.34,-16,1
1782885007,2026-07-01 07:50,53.43,990.39,1016.17,214,27.63,17.34,-15,1
1782885068,2026-07-01 07:51,53.35,990.44,1016.22,214,27.63,17.31,-16,1
1782885129,2026-07-01 07:52,53.45,990.47,1016.25,214,27.62,17.33,-15,1
1782885190,2026-07-01 07:53,53.42,990.36,1016.14,214,27.63,17.33,-18,1
1782885251,2026-07-01 07:54,53.42,990.33,1016.11,214,27.63,17.33,-16,1
1782885313,2026-07-01 07:55,53.42,990.35,1016.14,214,27.63,17.33,-15,1
1782885374,2026-07-01 07:56,53.43,990.39,1016.17,214,27.63,17.34,-16,1
1782885435,2026-07-01 07:57,53.42,990.39,1016.17,214,27.63,17.33,-17,1
1782885496,2026-07-01 07:58,53.45,990.40,1016.18,214,27.62,17.33,-16,1
1782885557,2026-07-01 07:59,53.42,990.46,1016.24,214,27.63,17.33,-15,1
1782885617,2026-07-01 08:00,53.40,990.44,1016.22,214,27.63,17.33,-14,1
1782885679,2026-07-01 08:01,53.43,990.42,1016.21,214,27.62,17.33,-15,1
1782885740,2026-07-01 08:02,53.34,990.48,1016.26,214,27.63,17.31,-16,1
1782885801,2026-07-01 08:03,53.41,990.51,1016.29,214,27.63,17.33,-15,1
1782885862,2026-07-01 08:04,53.43,990.51,1016.30,214,27.63,17.34,-16,1
1782885923,2026-07-01 08:05,53.47,990.54,1016.32,214,27.64,17.35,-15,1
1782885984,2026-07-01 08:06,53.41,990.44,1016.23,214,27.63,17.33,-16,1
1782886045,2026-07-01 08:07,53.43,990.46,1016.24,214,27.63,17.34,-16,1
1782886106,2026-07-01 08:08,53.42,990.49,1016.27,214,27.63,17.33,-16,1
1782886167,2026-07-01 08:09,53.46,990.48,1016.26,214,27.63,17.34,-16,1
1782886228,2026-07-01 08:10,53.42,990.56,1016.34,214,27.64,17.34,-15,1
1782886289,2026-07-01 08:11,53.40,990.58,1016.37,214,27.64,17.34,-17,1
1782886350,2026-07-01 08:12,53.39,990.55,1016.33,214,27.64,17.33,-16,1
1782886411,2026-07-01 08:13,53.44,990.50,1016.28,214,27.63,17.34,-15,1
1782886472,2026-07-01 08:14,53.40,990.53,1016.31,214,27.64,17.34,-15,1
1782886533,2026-07-01 08:15,53.50,990.55,1016.33,214,27.63,17.36,-14,1
1782886594,2026-07-01 08:16,53.40,990.58,1016.37,214,27.64,17.34,-15,1
1782886655,2026-07-01 08:17,53.44,990.60,1016.38,214,27.63,17.34,-17,1
1782886716,2026-07-01 08:18,53.42,990.65,1016.44,214,27.63,17.33,-16,1
1782886777,2026-07-01 08:19,53.41,990.72,1016.51,214,27.64,17.34,-16,1
1782886838,2026-07-01 08:20,53.43,990.72,1016.50,214,27.63,17.34,-15,1
1782886899,2026-07-01 08:21,53.43,990.75,1016.53,214,27.63,17.34,-14,1
1782886960,2026-07-01 08:22,53.39,990.77,1016.55,214,27.63,17.32,-16,1
1782887021,2026-07-01 08:23,53.40,990.76,1016.54,214,27.63,17.33,-16,1
1782887082,2026-07-01 08:24,53.43,990.76,1016.54,214,27.63,17.34,-15,1
1782887144,2026-07-01 08:25,53.40,990.78,1016.56,214,27.64,17.34,-15,1
1782887205,2026-07-01 08:26,53.42,990.74,1016.52,214,27.63,17.33,-15,1
1782887266,2026-07-01 08:27,53.40,990.76,1016.54,214,27.64,17.34,-15,1
1782887327,2026-07-01 08:28,53.45,990.74,1016.52,214,27.63,17.34,-16,1
1782887389,2026-07-01 08:29,53.30,990.75,1016.54,214,27.63,17.30,-15,1
1782887450,2026-07-01 08:30,53.39,990.77,1016.55,214,27.63,17.32,-16,1
1782887512,2026-07-01 08:31,53.42,990.77,1016.55,214,27.63,17.33,-16,1
1782887573,2026-07-01 08:32,53.41,990.77,1016.56,214,27.63,17.33,-13,1
1782887635,2026-07-01 08:33,53.40,990.78,1016.57,214,27.63,17.33,-17,1
1782887696,2026-07-01 08:34,53.41,990.79,1016.57,214,27.63,17.33,-17,1
1782887757,2026-07-01 08:35,53.51,990.83,1016.62,214,27.64,17.37,-15,1
1782887819,2026-07-01 08:36,53.41,990.79,1016.57,214,27.63,17.33,-14,1
1782887881,2026-07-01 08:38,53.41,990.75,1016.54,214,27.63,17.33,-20,1
1782887942,2026-07-01 08:39,53.41,990.73,1016.52,214,27.63,17.33,-15,1
1782888002,2026-07-01 08:40,53.42,990.71,1016.50,214,27.63,17.33,-15,1
1782888063,2026-07-01 08:41,53.42,990.73,1016.51,214,27.63,17.33,-15,1
1782888125,2026-07-01 08:42,53.42,990.78,1016.56,214,27.63,17.33,-16,1
1782888186,2026-07-01 08:43,53.56,990.75,1016.53,214,27.63,17.37,-16,1
1782888246,2026-07-01 08:44,53.41,990.75,1016.54,214,27.63,17.33,-17,1
1782888307,2026-07-01 08:45,53.37,990.70,1016.49,214,27.63,17.32,-16,1
1782888368,2026-07-01 08:46,53.42,990.74,1016.52,214,27.62,17.32,-17,1
1782888429,2026-07-01 08:47,53.42,990.73,1016.51,214,27.62,17.32,-16,1
1782888490,2026-07-01 08:48,53.42,990.72,1016.50,214,27.63,17.33,-15,1
1782888551,2026-07-01 08:49,53.43,990.70,1016.48,214,27.63,17.34,-24,1
1782888613,2026-07-01 08:50,53.41,990.68,1016.46,214,27.63,17.33,-17,1
1782888674,2026-07-01 08:51,53.42,990.66,1016.44,214,27.62,17.32,-13,1
1782888735,2026-07-01 08:52,53.36,990.61,1016.39,214,27.62,17.30,-16,1
1782888797,2026-07-01 08:53,53.40,990.60,1016.38,214,27.63,17.33,-15,1
1782888858,2026-07-01 08:54,53.40,990.57,1016.35,214,27.63,17.33,-15,1
1782888919,2026-07-01 08:55,53.41,990.55,1016.33,214,27.63,17.33,-14,1
1782888980,2026-07-01 08:56,53.41,990.55,1016.34,214,27.63,17.33,-17,1
1782889041,2026-07-01 08:57,53.42,990.51,1016.30,214,27.63,17.33,-15,1
1782889102,2026-07-01 08:58,53.35,990.51,1016.30,214,27.63,17.31,-16,1
1782889163,2026-07-01 08:59,53.40,990.50,1016.28,214,27.63,17.33,-16,1
1782889224,2026-07-01 09:00,53.40,990.52,1016.31,214,27.63,17.33,-15,1
1782889286,2026-07-01 09:01,53.39,990.57,1016.36,214,27.63,17.32,-15,1
1782889347,2026-07-01 09:02,53.41,990.56,1016.34,214,27.64,17.34,-15,1
1782889408,2026-07-01 09:03,53.37,990.55,1016.34,214,27.65,17.34,-16,1
1782889469,2026-07-01 09:04,53.37,990.52,1016.31,214,27.64,17.33,-15,1
1782889531,2026-07-01 09:05,53.37,990.56,1016.35,214,27.65,17.34,-16,1
1782889592,2026-07-01 09:06,53.36,990.59,1016.38,214,27.64,17.32,-15,1
1782889654,2026-07-01 09:07,53.36,990.58,1016.36,214,27.65,17.33,-17,1
1782889715,2026-07-01 09:08,53.35,990.56,1016.35,214,27.65,17.33,-14,1
1782889777,2026-07-01 09:09,53.35,990.60,1016.38,214,27.64,17.32,-16,1
1782889839,2026-07-01 09:10,53.36,990.53,1016.31,214,27.66,17.34,-13,1
1782889900,2026-07-01 09:11,53.37,990.51,1016.29,214,27.64,17.33,-15,1
1782889961,2026-07-01 09:12,53.37,990.55,1016.33,214,27.65,17.34,-16,1
1782890023,2026-07-01 09:13,53.35,990.52,1016.30,214,27.65,17.33,-15,1
1782890084,2026-07-01 09:14,53.36,990.51,1016.29,214,27.65,17.33,-16,1
1782890145,2026-07-01 09:15,53.34,990.48,1016.26,214,27.66,17.33,-16,1
1782890206,2026-07-01 09:16,53.46,990.49,1016.27,214,27.65,17.36,-15,1
1782890267,2026-07-01 09:17,53.19,990.52,1016.30,214,27.66,17.29,-15,1
1782890329,2026-07-01 09:18,53.34,990.47,1016.25,214,27.66,17.34,-14,1
1782890390,2026-07-01 09:19,53.34,990.50,1016.28,214,27.67,17.34,-16,1
1782890451,2026-07-01 09:20,53.33,990.48,1016.27,214,27.67,17.34,-16,1
1782890512,2026-07-01 09:21,53.30,990.45,1016.24,214,27.67,17.33,-16,1
1782890573,2026-07-01 09:22,53.29,990.42,1016.20,214,27.67,17.33,-16,1
1782890634,2026-07-01 09:23,53.12,990.46,1016.24,214,27.68,17.29,-15,1
1782890695,2026-07-01 09:24,53.30,990.44,1016.23,214,27.67,17.33,-16,1
1782890756,2026-07-01 09:25,53.29,990.44,1016.22,214,27.67,17.33,-14,1
1782890817,2026-07-01 09:26,53.24,990.40,1016.18,214,27.68,17.32,-16,1
1782890879,2026-07-01 09:27,53.27,990.39,1016.17,214,27.69,17.34,-16,1
1782890940,2026-07-01 09:29,53.25,990.35,1016.13,214,27.67,17.32,-16,1
1782891002,2026-07-01 09:30,53.27,990.37,1016.15,214,27.69,17.34,-17,1
1782891062,2026-07-01 09:31,53.27,990.38,1016.16,214,27.69,17.34,-16,1
1782891123,2026-07-01 09:32,53.25,990.34,1016.13,214,27.69,17.34,-15,1
1782891184,2026-07-01 09:33,53.28,990.32,1016.11,214,27.69,17.34,-17,1
1782891245,2026-07-01 09:34,53.37,990.32,1016.11,214,27.70,17.38,-15,1
1782891306,2026-07-01 09:35,53.22,990.36,1016.14,214,27.70,17.34,-16,1
1782891367,2026-07-01 09:36,53.21,990.33,1016.12,214,27.70,17.33,-15,1
1782891428,2026-07-01 09:37,53.23,990.32,1016.10,214,27.70,17.34,-18,1
1782891490,2026-07-01 09:38,53.22,990.33,1016.12,214,27.70,17.34,-16,1
1782891551,2026-07-01 09:39,53.20,990.32,1016.10,214,27.71,17.34,-14,1
1782891612,2026-07-01 09:40,53.19,990.30,1016.09,214,27.71,17.34,-17,1
1782891674,2026-07-01 09:41,53.19,990.26,1016.05,214,27.71,17.34,-16,1
1782891736,2026-07-01 09:42,53.18,990.27,1016.05,214,27.72,17.34,-16,1
1782891798,2026-07-01 09:43,53.17,990.24,1016.03,214,27.73,17.35,-15,1
1782891859,2026-07-01 09:44,53.17,990.22,1016.01,214,27.73,17.35,-16,1
1782891920,2026-07-01 09:45,53.17,990.21,1016.00,214,27.72,17.34,-14,1
1782891981,2026-07-01 09:46,53.16,990.16,1015.95,214,27.73,17.35,-16,1
1782892042,2026-07-01 09:47,53.15,990.15,1015.94,214,27.73,17.34,-15,1
1782892103,2026-07-01 09:48,53.16,990.18,1015.96,214,27.73,17.35,-15,1
1782892164,2026-07-01 09:49,53.14,990.17,1015.95,214,27.73,17.34,-15,1
1782892225,2026-07-01 09:50,53.15,990.17,1015.95,214,27.74,17.35,-16,1
1782892286,2026-07-01 09:51,53.12,990.15,1015.93,214,27.74,17.34,-16,1
1782892347,2026-07-01 09:52,53.10,990.13,1015.91,214,27.75,17.35,-15,1
1782892408,2026-07-01 09:53,53.10,990.11,1015.89,214,27.76,17.36,-15,1
1782892469,2026-07-01 09:54,53.11,990.09,1015.87,214,27.75,17.35,-16,1
1782892531,2026-07-01 09:55,53.11,990.09,1015.87,214,27.76,17.36,-15,1
1782892592,2026-07-01 09:56,53.08,990.08,1015.86,214,27.76,17.35,-16,1
1782892653,2026-07-01 09:57,53.29,990.10,1015.88,214,27.75,17.40,-16,1
1782892714,2026-07-01 09:58,53.08,990.07,1015.85,214,27.75,17.34,-15,1
1782892775,2026-07-01 09:59,53.09,990.04,1015.83,214,27.75,17.34,-16,1
1782892837,2026-07-01 10:00,53.08,990.04,1015.83,214,27.76,17.35,-15,1
1782892898,2026-07-01 10:01,53.10,990.05,1015.83,214,27.74,17.34,-16,1
1782892959,2026-07-01 10:02,53.10,990.01,1015.79,214,27.75,17.35,-16,1
1782893020,2026-07-01 10:03,53.09,989.99,1015.77,214,27.75,17.34,-15,1
1782893082,2026-07-01 10:04,53.07,990.01,1015.79,214,27.75,17.34,-16,1
1782893143,2026-07-01 10:05,53.08,989.94,1015.72,214,27.75,17.34,-15,1
1782893204,2026-07-01 10:06,53.08,989.95,1015.73,214,27.76,17.35,-15,1
1782893265,2026-07-01 10:07,53.08,989.95,1015.73,214,27.75,17.34,-15,1
1782893326,2026-07-01 10:08,53.07,989.95,1015.73,214,27.77,17.36,-15,1
1782893387,2026-07-01 10:09,53.07,989.95,1015.73,214,27.77,17.36,-15,1
1782893449,2026-07-01 10:10,53.05,989.94,1015.72,214,27.78,17.36,-14,1
1782893510,2026-07-01 10:11,53.05,989.95,1015.73,214,27.78,17.36,-15,1
1782893571,2026-07-01 10:12,53.04,989.91,1015.69,214,27.77,17.35,-15,1
1782893633,2026-07-01 10:13,53.03,989.92,1015.71,214,27.78,17.35,-14,1
1782893694,2026-07-01 10:14,53.01,989.89,1015.68,214,27.79,17.36,-15,1
1782893755,2026-07-01 10:15,53.00,989.89,1015.67,214,27.78,17.35,-15,1
1782893816,2026-07-01 10:16,53.02,989.91,1015.69,214,27.80,17.37,-15,1
1782893877,2026-07-01 10:17,52.98,989.91,1015.69,214,27.80,17.36,-14,1
1782893938,2026-07-01 10:18,53.00,989.90,1015.69,214,27.80,17.36,-15,1
1782893999,2026-07-01 10:19,52.97,989.88,1015.67,214,27.80,17.36,-15,1
1782894060,2026-07-01 10:21,52.98,989.90,1015.69,214,27.80,17.36,-17,1
1782894122,2026-07-01 10:22,52.99,989.90,1015.68,214,27.80,17.36,-17,1
1782894183,2026-07-01 10:23,52.97,989.87,1015.65,214,27.81,17.36,-16,1
1782894244,2026-07-01 10:24,52.96,989.87,1015.65,214,27.81,17.36,-15,1
1782894305,2026-07-01 10:25,53.02,989.83,1015.61,214,27.80,17.37,-16,1
1782894366,2026-07-01 10:26,52.96,989.79,1015.58,214,27.81,17.36,-17,1
1782894427,2026-07-01 10:27,52.96,989.77,1015.56,214,27.82,17.37,-18,1
1782894488,2026-07-01 10:28,52.95,989.75,1015.54,214,27.82,17.37,-17,1
1782894549,2026-07-01 10:29,52.96,989.74,1015.53,214,27.82,17.37,-18,1
1782894610,2026-07-01 10:30,52.92,989.75,1015.54,214,27.83,17.37,-14,1
1782894671,2026-07-01 10:31,52.93,989.77,1015.55,214,27.83,17.37,-16,1
1782894733,2026-07-01 10:32,53.03,989.72,1015.50,214,27.82,17.39,-16,1
1782894794,2026-07-01 10:33,52.94,989.71,1015.49,214,27.82,17.36,-15,1
1782894855,2026-07-01 10:34,52.94,989.72,1015.51,214,27.83,17.37,-14,1
1782894916,2026-07-01 10:35,52.92,989.72,1015.50,214,27.82,17.36,-17,1
1782894978,2026-07-01 10:36,52.94,989.64,1015.43,214,27.82,17.36,-15,1
1782895038,2026-07-01 10:37,52.92,989.64,1015.42,214,27.83,17.37,-16,1
1782895099,2026-07-01 10:38,52.90,989.63,1015.41,214,27.84,17.37,-14,1
1782895160,2026-07-01 10:39,52.91,989.70,1015.49,214,27.84,17.37,-15,1
1782895221,2026-07-01 10:40,52.82,989.69,1015.48,214,27.83,17.34,-16,1
1782895282,2026-07-01 10:41,52.90,989.65,1015.43,214,27.84,17.37,-16,1
1782895343,2026-07-01 10:42,52.92,989.64,1015.42,214,27.85,17.39,-16,1
1782895404,2026-07-01 10:43,52.89,989.63,1015.42,214,27.86,17.39,-16,1
1782895465,2026-07-01 10:44,52.88,989.59,1015.38,214,27.85,17.37,-15,1
1782895526,2026-07-01 10:45,52.88,989.60,1015.38,214,27.86,17.38,-16,1
1782895587,2026-07-01 10:46,52.87,989.59,1015.38,214,27.86,17.38,-17,1
1782895649,2026-07-01 10:47,53.00,989.57,1015.36,214,27.85,17.41,-16,1
1782895710,2026-07-01 10:48,52.87,989.55,1015.34,214,27.85,17.37,-15,1
1782895771,2026-07-01 10:49,52.89,989.55,1015.34,214,27.86,17.39,-17,1
1782895832,2026-07-01 10:50,52.89,989.57,1015.35,214,27.86,17.39,-16,1
1782895893,2026-07-01 10:51,52.87,989.58,1015.36,214,27.86,17.38,-15,1
1782895954,2026-07-01 10:52,52.87,989.56,1015.35,214,27.86,17.38,-15,1
1782896016,2026-07-01 10:53,52.73,989.57,1015.36,214,27.86,17.34,-16,1
1782896077,2026-07-01 10:54,52.85,989.57,1015.35,214,27.86,17.37,-14,1
1782896138,2026-07-01 10:55,52.88,989.56,1015.34,214,27.86,17.38,-18,1
1782896200,2026-07-01 10:56,52.84,989.56,1015.34,214,27.87,17.38,-16,1
1782896260,2026-07-01 10:57,52.85,989.59,1015.37,214,27.87,17.38,-16,1
1782896322,2026-07-01 10:58,52.86,989.58,1015.37,214,27.87,17.39,-15,1
1782896383,2026-07-01 10:59,52.85,989.56,1015.34,214,27.87,17.38,-15,1
1782896444,2026-07-01 11:00,52.85,989.53,1015.31,214,27.87,17.38,-16,1
1782896505,2026-07-01 11:01,52.90,989.54,1015.33,214,27.87,17.40,-16,1
1782896567,2026-07-01 11:02,52.84,989.56,1015.34,214,27.88,17.39,-15,1
1782896628,2026-07-01 11:03,52.82,989.57,1015.35,214,27.88,17.38,-16,1
1782896689,2026-07-01 11:04,52.84,989.58,1015.36,214,27.88,17.39,-17,1
1782896750,2026-07-01 11:05,52.85,989.59,1015.37,214,27.88,17.39,-15,1
1782896811,2026-07-01 11:06,52.99,989.57,1015.36,214,27.88,17.44,-14,1
1782896872,2026-07-01 11:07,52.49,989.57,1015.35,214,27.88,17.28,-16,1
1782896933,2026-07-01 11:08,52.66,989.58,1015.36,214,27.89,17.35,-16,1
1782896994,2026-07-01 11:09,52.82,989.57,1015.35,214,27.89,17.39,-16,1
1782897055,2026-07-01 11:10,52.80,989.57,1015.36,214,27.89,17.39,-16,1
1782897116,2026-07-01 11:11,52.82,989.57,1015.35,214,27.89,17.39,-15,1
1782897177,2026-07-01 11:12,52.81,989.57,1015.35,214,27.90,17.40,-16,1
1782897238,2026-07-01 11:13,52.80,989.54,1015.32,214,27.90,17.39,-15,1
1782897299,2026-07-01 11:14,52.80,989.57,1015.35,214,27.90,17.40,-13,1
1782897360,2026-07-01 11:16,52.81,989.56,1015.35,214,27.90,17.40,-16,1
1782897421,2026-07-01 11:17,52.79,989.58,1015.37,214,27.91,17.40,-16,1
1782897482,2026-07-01 11:18,52.75,989.61,1015.39,214,27.91,17.39,-16,1
1782897543,2026-07-01 11:19,52.76,989.60,1015.39,214,27.91,17.39,-15,1
1782897604,2026-07-01 11:20,52.77,989.65,1015.43,214,27.92,17.40,-15,1
1782897665,2026-07-01 11:21,52.73,989.66,1015.45,214,27.93,17.40,-15,1
1782897725,2026-07-01 11:22,52.73,989.68,1015.46,214,27.93,17.40,-16,1
1782897786,2026-07-01 11:23,52.70,989.65,1015.44,214,27.93,17.39,-15,1
1782897847,2026-07-01 11:24,52.72,989.68,1015.46,214,27.93,17.40,-15,1
1782897908,2026-07-01 11:25,52.70,989.64,1015.42,214,27.93,17.39,-16,1
1782897969,2026-07-01 11:26,52.64,989.64,1015.42,214,27.93,17.37,-16,1
1782898030,2026-07-01 11:27,52.68,989.64,1015.42,214,27.94,17.40,-16,1
1782898090,2026-07-01 11:28,52.70,989.65,1015.43,214,27.94,17.40,-16,1
1782898151,2026-07-01 11:29,52.69,989.65,1015.43,214,27.94,17.40,-16,1
1782898212,2026-07-01 11:30,52.69,989.66,1015.44,214,27.94,17.40,-15,1
1782898273,2026-07-01 11:31,52.70,989.64,1015.43,214,27.94,17.40,-16,1
1782898334,2026-07-01 11:32,52.70,989.65,1015.43,214,27.95,17.41,-17,1
1782898395,2026-07-01 11:33,52.69,989.64,1015.43,214,27.95,17.41,-17,1
1782898457,2026-07-01 11:34,52.68,989.60,1015.39,214,27.95,17.41,-16,1
1782898518,2026-07-01 11:35,52.68,989.64,1015.42,214,27.95,17.41,-14,1
1782898580,2026-07-01 11:36,52.70,989.63,1015.42,214,27.95,17.41,-14,1
1782898641,2026-07-01 11:37,52.52,989.63,1015.41,214,27.96,17.37,-17,1
1782898701,2026-07-01 11:38,52.67,989.61,1015.39,214,27.96,17.41,-16,1
1782898762,2026-07-01 11:39,52.67,989.61,1015.39,214,27.96,17.41,-14,1
1782898823,2026-07-01 11:40,52.67,989.64,1015.42,214,27.96,17.41,-14,1
1782898884,2026-07-01 11:41,52.69,989.61,1015.39,214,27.95,17.41,-15,1
1782898945,2026-07-01 11:42,52.68,989.60,1015.38,214,27.96,17.42,-16,1
1782899006,2026-07-01 11:43,52.66,989.60,1015.38,214,27.97,17.42,-16,1
1782899068,2026-07-01 11:44,52.67,989.58,1015.36,214,27.96,17.41,-16,1
1782899129,2026-07-01 11:45,52.68,989.58,1015.36,214,27.97,17.43,-17,1
1782899191,2026-07-01 11:46,52.66,989.58,1015.36,214,27.97,17.42,-17,1
1782899252,2026-07-01 11:47,52.66,989.52,1015.30,214,27.97,17.42,-16,1
1782899313,2026-07-01 11:48,52.63,989.53,1015.31,214,27.98,17.42,-15,1
1782899374,2026-07-01 11:49,52.63,989.51,1015.29,214,27.98,17.42,-14,1
1782899436,2026-07-01 11:50,52.64,989.52,1015.30,214,27.98,17.42,-15,1
1782899498,2026-07-01 11:51,52.62,989.51,1015.30,214,27.98,17.42,-16,1
1782899559,2026-07-01 11:52,52.64,989.48,1015.26,214,27.98,17.42,-15,1
1782899620,2026-07-01 11:53,52.62,989.47,1015.25,214,27.99,17.43,-16,1
1782899680,2026-07-01 11:54,52.74,989.49,1015.27,214,27.99,17.46,-15,1
1782899742,2026-07-01 11:55,52.62,989.48,1015.26,214,27.99,17.43,-16,1
1782899803,2026-07-01 11:56,52.69,989.50,1015.28,214,28.00,17.45,-17,1
1782899864,2026-07-01 11:57,52.75,989.48,1015.27,214,27.99,17.46,-16,1
1782899926,2026-07-01 11:58,52.59,989.46,1015.24,214,27.99,17.42,-16,1
1782899987,2026-07-01 11:59,52.60,989.45,1015.24,214,28.00,17.43,-15,1
1782900049,2026-07-01 12:00,52.58,989.43,1015.22,214,28.00,17.42,-15,1
1782900111,2026-07-01 12:01,52.59,989.38,1015.17,214,28.01,17.43,-17,1
1782900172,2026-07-01 12:02,52.57,989.42,1015.21,214,28.01,17.43,-16,1
1782900232,2026-07-01 12:03,52.59,989.34,1015.13,214,28.00,17.42,-17,1
1782900294,2026-07-01 12:04,52.45,989.37,1015.15,214,28.01,17.39,-14,1
1782900356,2026-07-01 12:05,52.89,989.34,1015.13,214,28.01,17.52,-15,1
1782900417,2026-07-01 12:06,52.58,989.35,1015.14,214,28.02,17.44,-16,1
1782900478,2026-07-01 12:07,52.59,989.37,1015.15,214,28.02,17.44,-16,1
1782900539,2026-07-01 12:08,52.46,989.34,1015.13,214,28.01,17.39,-17,1
1782900600,2026-07-01 12:10,52.57,989.36,1015.14,214,28.02,17.44,-16,1
1782900661,2026-07-01 12:11,52.56,989.34,1015.12,214,28.02,17.43,-16,1
1782900722,2026-07-01 12:12,52.57,989.33,1015.11,214,28.03,17.45,-16,1
1782900783,2026-07-01 12:13,52.56,989.35,1015.13,214,28.03,17.44,-15,1
1782900845,2026-07-01 12:14,52.44,989.35,1015.13,214,28.03,17.41,-16,1
1782900906,2026-07-01 12:15,52.58,989.33,1015.11,214,28.02,17.44,-16,1
1782900967,2026-07-01 12:16,52.57,989.31,1015.09,214,28.03,17.45,-17,1
1782901028,2026-07-01 12:17,52.55,989.33,1015.11,214,28.04,17.45,-15,1
1782901090,2026-07-01 12:18,52.55,989.31,1015.10,214,28.03,17.44,-16,1
1782901150,2026-07-01 12:19,52.57,989.30,1015.09,214,28.04,17.46,-16,1
1782901211,2026-07-01 12:20,52.80,989.28,1015.06,214,28.05,17.54,-14,1
1782901272,2026-07-01 12:21,52.54,989.26,1015.04,214,28.05,17.46,-16,1
1782901334,2026-07-01 12:22,52.55,989.25,1015.03,214,28.05,17.46,-16,1
1782901395,2026-07-01 12:23,52.55,989.22,1015.00,214,28.05,17.46,-15,1
1782901456,2026-07-01 12:24,52.52,989.23,1015.01,214,28.06,17.46,-15,1
1782901517,2026-07-01 12:25,52.52,989.25,1015.03,214,28.06,17.46,-16,1
1782901578,2026-07-01 12:26,52.52,989.18,1014.97,214,28.07,17.47,-16,1
1782901639,2026-07-01 12:27,52.50,989.19,1014.98,214,28.08,17.47,-15,1
1782901701,2026-07-01 12:28,52.85,989.19,1014.97,214,28.07,17.57,-16,1
1782901762,2026-07-01 12:29,52.52,989.18,1014.96,214,28.08,17.48,-17,1
1782901823,2026-07-01 12:30,52.50,989.17,1014.95,214,28.08,17.47,-16,1
1782901884,2026-07-01 12:31,52.51,989.14,1014.92,214,28.09,17.48,-17,1
1782901945,2026-07-01 12:32,52.50,989.16,1014.94,214,28.09,17.48,-15,1
1782902006,2026-07-01 12:33,52.53,989.12,1014.91,214,28.10,17.50,-15,1
1782902068,2026-07-01 12:34,52.49,989.14,1014.92,214,28.10,17.49,-16,1
1782902128,2026-07-01 12:35,52.49,989.15,1014.93,214,28.11,17.50,-16,1
1782902190,2026-07-01 12:36,52.46,989.13,1014.92,214,28.11,17.49,-15,1
1782902251,2026-07-01 12:37,52.48,989.09,1014.88,214,28.12,17.50,-16,1
1782902313,2026-07-01 12:38,52.47,989.10,1014.88,214,28.12,17.50,-15,1
1782902374,2026-07-01 12:39,52.46,989.08,1014.87,214,28.12,17.50,-16,1
1782902435,2026-07-01 12:40,52.45,989.06,1014.84,214,28.13,17.50,-16,1
1782902497,2026-07-01 12:41,52.47,989.09,1014.87,214,28.12,17.50,-15,1
1782902558,2026-07-01 12:42,52.44,989.04,1014.83,214,28.13,17.50,-15,1
1782902620,2026-07-01 12:43,52.44,989.01,1014.80,214,28.13,17.50,-14,1
1782902681,2026-07-01 12:44,52.44,989.02,1014.80,214,28.14,17.51,-16,1
1782902743,2026-07-01 12:45,52.44,988.99,1014.78,214,28.14,17.51,-16,1
1782902805,2026-07-01 12:46,52.44,989.01,1014.79,214,28.14,17.51,-16,1
1782902867,2026-07-01 12:47,52.42,988.97,1014.76,214,28.14,17.50,-16,1
1782902928,2026-07-01 12:48,52.42,988.96,1014.74,214,28.14,17.50,-14,1
1782902989,2026-07-01 12:49,52.42,988.95,1014.74,214,28.15,17.51,-16,1
1782903050,2026-07-01 12:50,52.42,988.93,1014.71,214,28.15,17.51,-16,1
1782903111,2026-07-01 12:51,52.40,988.93,1014.72,214,28.16,17.52,-15,1
1782903173,2026-07-01 12:52,52.42,988.95,1014.73,214,28.15,17.51,-16,1
1782903233,2026-07-01 12:53,52.41,988.93,1014.71,214,28.17,17.53,-17,1
1782903294,2026-07-01 12:54,52.40,988.97,1014.75,214,28.17,17.52,-15,1
1782903356,2026-07-01 12:55,52.40,988.95,1014.73,214,28.17,17.52,-16,1
1782903416,2026-07-01 12:56,52.39,988.91,1014.69,214,28.17,17.52,-15,1
1782903478,2026-07-01 12:57,52.38,988.92,1014.70,214,28.17,17.52,-16,1
1782903539,2026-07-01 12:58,52.40,988.91,1014.69,214,28.18,17.53,-15,1
1782903600,2026-07-01 13:00,52.39,988.90,1014.68,214,28.18,17.53,-15,1
1782903662,2026-07-01 13:01,52.36,988.87,1014.65,214,28.18,17.52,-15,1
1782903723,2026-07-01 13:02,52.36,988.86,1014.64,214,28.19,17.53,-16,1
1782903784,2026-07-01 13:03,52.35,988.85,1014.64,214,28.19,17.53,-16,1
1782903844,2026-07-01 13:04,52.33,988.84,1014.62,214,28.20,17.53,-17,1
1782903905,2026-07-01 13:05,52.25,988.83,1014.61,214,28.20,17.51,-15,1
1782903966,2026-07-01 13:06,52.33,988.84,1014.62,214,28.21,17.54,-15,1
1782904027,2026-07-01 13:07,52.28,988.85,1014.63,214,28.21,17.53,-17,1
1782904087,2026-07-01 13:08,52.33,988.79,1014.58,214,28.22,17.55,-16,1
1782904149,2026-07-01 13:09,52.31,988.77,1014.56,214,28.21,17.53,-16,1
1782904210,2026-07-01 13:10,52.31,988.71,1014.50,214,28.22,17.54,-16,1
1782904271,2026-07-01 13:11,52.31,988.69,1014.47,214,28.22,17.54,-15,1
1782904333,2026-07-01 13:12,52.32,988.68,1014.47,214,28.22,17.55,-16,1
1782904394,2026-07-01 13:13,52.32,988.70,1014.49,214,28.22,17.55,-15,1
1782904455,2026-07-01 13:14,52.32,988.68,1014.47,214,28.22,17.55,-15,1
1782904516,2026-07-01 13:15,52.32,988.65,1014.43,214,28.23,17.56,-16,1
1782904577,2026-07-01 13:16,52.33,988.68,1014.46,214,28.23,17.56,-15,1
1782904638,2026-07-01 13:17,52.32,988.65,1014.44,214,28.22,17.55,-15,1
1782904699,2026-07-01 13:18,52.32,988.64,1014.43,214,28.22,17.55,-16,1
1782904760,2026-07-01 13:19,52.31,988.61,1014.39,214,28.23,17.55,-16,1
1782904822,2026-07-01 13:20,52.30,988.58,1014.36,214,28.24,17.56,-16,1
1782904883,2026-07-01 13:21,52.32,988.54,1014.32,214,28.23,17.56,-15,1
1782904945,2026-07-01 13:22,52.33,988.52,1014.31,214,28.23,17.56,-16,1
1782905006,2026-07-01 13:23,52.32,988.52,1014.30,214,28.23,17.56,-16,1
1782905067,2026-07-01 13:24,52.33,988.50,1014.28,214,28.24,17.57,-15,1
1782905128,2026-07-01 13:25,52.30,988.51,1014.29,214,28.23,17.55,-15,1
1782905189,2026-07-01 13:26,52.33,988.49,1014.28,214,28.24,17.57,-16,1
1782905251,2026-07-01 13:27,52.35,988.53,1014.31,214,28.23,17.57,-15,1
1782905312,2026-07-01 13:28,52.32,988.50,1014.28,214,28.24,17.56,-15,1
1782905373,2026-07-01 13:29,52.32,988.51,1014.29,214,28.23,17.56,-15,1
1782905434,2026-07-01 13:30,52.32,988.50,1014.28,214,28.23,17.56,-16,1
1782905495,2026-07-01 13:31,52.33,988.51,1014.29,214,28.24,17.57,-16,1
1782905556,2026-07-01 13:32,52.35,988.48,1014.26,214,28.23,17.57,-15,1
1782905617,2026-07-01 13:33,52.32,988.45,1014.23,214,28.24,17.56,-15,1
1782905678,2026-07-01 13:34,52.34,988.47,1014.26,214,28.24,17.57,-16,1
1782905739,2026-07-01 13:35,52.33,988.43,1014.21,214,28.23,17.56,-14,1
1782905800,2026-07-01 13:36,52.34,988.40,1014.18,214,28.23,17.56,-15,1
1782905861,2026-07-01 13:37,52.34,988.42,1014.20,214,28.23,17.56,-16,1
1782905922,2026-07-01 13:38,52.34,988.37,1014.16,214,28.24,17.57,-15,1
1782905983,2026-07-01 13:39,52.34,988.30,1014.09,214,28.24,17.57,-15,1
1782906044,2026-07-01 13:40,52.34,988.29,1014.07,214,28.24,17.57,-16,1
1782906105,2026-07-01 13:41,52.34,988.28,1014.06,214,28.24,17.57,-15,1
1782906166,2026-07-01 13:42,52.34,988.29,1014.08,214,28.24,17.57,-16,1
1782906227,2026-07-01 13:43,52.62,988.26,1014.04,214,28.24,17.65,-16,1
1782906288,2026-07-01 13:44,52.32,988.28,1014.06,214,28.24,17.56,-15,1
1782906349,2026-07-01 13:45,52.35,988.25,1014.03,214,28.24,17.57,-16,1
1782906411,2026-07-01 13:46,52.34,988.22,1014.00,214,28.24,17.57,-18,1
1782906471,2026-07-01 13:47,52.36,988.24,1014.02,214,28.24,17.58,-15,1
1782906532,2026-07-01 13:48,52.38,988.22,1014.01,214,28.24,17.58,-17,1
1782906593,2026-07-01 13:49,52.37,988.18,1013.96,214,28.24,17.58,-14,1
1782906655,2026-07-01 13:50,52.36,988.17,1013.95,214,28.24,17.58,-16,1
1782906716,2026-07-01 13:51,52.36,988.18,1013.96,214,28.24,17.58,-16,1
1782906777,2026-07-01 13:52,52.20,988.17,1013.96,214,28.24,17.53,-16,1
1782906838,2026-07-01 13:53,52.34,988.19,1013.97,214,28.23,17.56,-16,1
1782906899,2026-07-01 13:54,52.38,988.21,1014.00,214,28.23,17.58,-16,1
1782907023,2026-07-01 13:57,52.38,988.18,1013.96,214,28.24,17.58,-16,1
1782907084,2026-07-01 13:58,52.38,988.17,1013.95,214,28.23,17.58,-16,1
1782907145,2026-07-01 13:59,52.38,988.18,1013.96,214,28.24,17.58,-15,1
1782907206,2026-07-01 14:00,52.36,988.14,1013.92,214,28.23,17.57,-16,1
1782907267,2026-07-01 14:01,52.31,988.11,1013.89,214,28.23,17.55,-13,1
1782907328,2026-07-01 14:02,52.37,988.08,1013.87,214,28.23,17.57,-15,1
1782907389,2026-07-01 14:03,52.43,988.08,1013.87,214,28.23,17.59,-15,1
1782907450,2026-07-01 14:04,52.38,988.09,1013.87,214,28.23,17.58,-15,1
1782907512,2026-07-01 14:05,52.38,988.06,1013.84,214,28.24,17.58,-16,1
1782907573,2026-07-01 14:06,52.42,988.05,1013.83,214,28.23,17.59,-15,1
1782907634,2026-07-01 14:07,52.38,988.04,1013.82,214,28.23,17.58,-16,1
1782907695,2026-07-01 14:08,52.37,988.01,1013.79,214,28.23,17.57,-16,1
1782907756,2026-07-01 14:09,52.40,987.98,1013.76,214,28.24,17.59,-16,1
1782907818,2026-07-01 14:10,52.37,987.95,1013.73,214,28.24,17.58,-16,1
1782907878,2026-07-01 14:11,52.39,987.94,1013.73,214,28.25,17.59,-15,1
1782907939,2026-07-01 14:12,52.37,987.94,1013.73,214,28.25,17.59,-16,1
1782908000,2026-07-01 14:13,52.34,987.94,1013.72,214,28.26,17.59,-16,1
1782908061,2026-07-01 14:14,52.32,987.94,1013.72,214,28.27,17.59,-16,1
1782908122,2026-07-01 14:15,52.30,987.95,1013.73,214,28.27,17.59,-15,1
1782908183,2026-07-01 14:16,52.33,987.96,1013.74,214,28.28,17.61,-17,1
1782908243,2026-07-01 14:17,52.29,987.94,1013.73,214,28.29,17.60,-15,1
1782908304,2026-07-01 14:18,52.05,987.93,1013.71,214,28.29,17.53,-16,1
1782908365,2026-07-01 14:19,52.29,987.90,1013.68,214,28.29,17.60,-16,1
1782908427,2026-07-01 14:20,52.27,987.92,1013.70,214,28.30,17.61,-14,1
1782908488,2026-07-01 14:21,52.27,987.94,1013.73,214,28.30,17.61,-15,1
1782908549,2026-07-01 14:22,52.15,987.96,1013.74,214,28.31,17.58,-16,1
1782908611,2026-07-01 14:23,52.26,987.94,1013.72,214,28.31,17.61,-14,1
1782908672,2026-07-01 14:24,52.27,987.90,1013.69,214,28.31,17.62,-16,1
1782908733,2026-07-01 14:25,52.24,987.88,1013.66,214,28.32,17.61,-14,1
1782908794,2026-07-01 14:26,52.26,987.88,1013.66,214,28.32,17.62,-15,1
1782908855,2026-07-01 14:27,52.24,987.88,1013.66,214,28.32,17.61,-16,1
1782908916,2026-07-01 14:28,52.08,987.89,1013.67,214,28.32,17.56,-16,1
1782908978,2026-07-01 14:29,52.22,987.91,1013.69,214,28.33,17.62,-15,1
1782909039,2026-07-01 14:30,52.22,987.85,1013.64,214,28.32,17.61,-15,1
1782909100,2026-07-01 14:31,52.23,987.90,1013.68,214,28.33,17.62,-16,1
1782909161,2026-07-01 14:32,52.24,987.86,1013.64,214,28.33,17.62,-16,1
1782909222,2026-07-01 14:33,52.22,987.87,1013.65,214,28.33,17.62,-15,1
1782909283,2026-07-01 14:34,52.21,987.89,1013.67,214,28.35,17.63,-14,1
1782909344,2026-07-01 14:35,52.20,987.86,1013.65,214,28.35,17.63,-15,1
1782909405,2026-07-01 14:36,52.21,987.84,1013.63,214,28.35,17.63,-15,1
1782909466,2026-07-01 14:37,52.21,987.84,1013.63,214,28.35,17.63,-17,1
1782909527,2026-07-01 14:38,52.22,987.80,1013.59,214,28.36,17.65,-16,1
1782909588,2026-07-01 14:39,52.20,987.78,1013.57,214,28.36,17.64,-15,1
1782909649,2026-07-01 14:40,52.19,987.77,1013.55,214,28.36,17.64,-16,1
1782909710,2026-07-01 14:41,52.19,987.77,1013.56,214,28.37,17.65,-17,1
1782909771,2026-07-01 14:42,52.39,987.80,1013.58,214,28.37,17.71,-15,1
1782909832,2026-07-01 14:43,52.18,987.76,1013.54,214,28.37,17.64,-14,1
1782909893,2026-07-01 14:44,52.18,987.73,1013.51,214,28.38,17.65,-15,1
1782909954,2026-07-01 14:45,52.16,987.68,1013.46,214,28.38,17.65,-17,1
1782910015,2026-07-01 14:46,52.16,987.65,1013.44,214,28.38,17.65,-15,1
1782910076,2026-07-01 14:47,52.14,987.59,1013.38,214,28.38,17.64,-15,1
1782910137,2026-07-01 14:48,52.04,987.57,1013.36,214,28.39,17.62,-15,1
1782910198,2026-07-01 14:49,52.15,987.56,1013.35,214,28.40,17.66,-15,1
1782910259,2026-07-01 14:50,52.13,987.54,1013.33,214,28.40,17.65,-15,1
1782910320,2026-07-01 14:52,52.13,987.53,1013.32,214,28.41,17.66,-16,1
1782910381,2026-07-01 14:53,52.12,987.49,1013.27,214,28.42,17.67,-15,1
1782910442,2026-07-01 14:54,52.11,987.48,1013.26,214,28.42,17.67,-16,1
1782910503,2026-07-01 14:55,52.09,987.47,1013.26,214,28.43,17.67,-15,1
1782910564,2026-07-01 14:56,52.07,987.46,1013.24,214,28.44,17.67,-13,1
1782910625,2026-07-01 14:57,52.06,987.48,1013.26,214,28.45,17.68,-16,1
1782910686,2026-07-01 14:58,52.25,987.45,1013.23,214,28.45,17.74,-17,1
1782910747,2026-07-01 14:59,52.04,987.40,1013.19,214,28.46,17.68,-15,1
1782910809,2026-07-01 15:00,52.02,987.43,1013.22,214,28.46,17.68,-16,1
1782910869,2026-07-01 15:01,52.01,987.43,1013.22,214,28.47,17.68,-23,1
1782910931,2026-07-01 15:02,52.00,987.43,1013.21,214,28.48,17.69,-15,1
1782910992,2026-07-01 15:03,51.98,987.44,1013.22,214,28.49,17.69,-17,1
1782911053,2026-07-01 15:04,51.87,987.42,1013.20,214,28.49,17.66,-17,1
1782911114,2026-07-01 15:05,51.98,987.41,1013.20,214,28.50,17.70,-16,1
1782911175,2026-07-01 15:06,51.96,987.42,1013.20,214,28.51,17.70,-15,1
1782911238,2026-07-01 15:07,51.96,987.42,1013.21,214,28.51,17.70,-15,1
1782911299,2026-07-01 15:08,51.95,987.40,1013.18,214,28.52,17.71,-14,1
1782911359,2026-07-01 15:09,51.91,987.37,1013.16,214,28.53,17.71,-17,1
1782911420,2026-07-01 15:10,51.89,987.33,1013.12,214,28.53,17.70,-17,1
1782911481,2026-07-01 15:11,51.90,987.32,1013.10,214,28.54,17.71,-17,1
1782911542,2026-07-01 15:12,51.92,987.33,1013.11,214,28.54,17.72,-17,1
1782911602,2026-07-01 15:13,51.92,987.33,1013.11,214,28.55,17.73,-14,1
1782911663,2026-07-01 15:14,51.92,987.35,1013.13,214,28.55,17.73,-17,1
1782911723,2026-07-01 15:15,51.89,987.34,1013.12,214,28.56,17.73,-17,1
1782911785,2026-07-01 15:16,51.89,987.29,1013.07,214,28.55,17.72,-15,1
1782911845,2026-07-01 15:17,51.89,987.27,1013.05,214,28.55,17.72,-16,1
1782911907,2026-07-01 15:18,51.93,987.27,1013.05,214,28.55,17.73,-16,1
1782911968,2026-07-01 15:19,51.96,987.22,1013.00,214,28.53,17.72,-14,1
1782912029,2026-07-01 15:20,51.95,987.25,1013.03,214,28.53,17.72,-16,1
1782912090,2026-07-01 15:21,51.88,987.24,1013.02,214,28.53,17.70,-15,1
1782912151,2026-07-01 15:22,51.97,987.24,1013.02,214,28.52,17.72,-16,1
1782912212,2026-07-01 15:23,51.99,987.23,1013.01,214,28.53,17.73,-15,1
1782912273,2026-07-01 15:24,51.99,987.23,1013.01,214,28.52,17.72,-16,1
1782912334,2026-07-01 15:25,52.00,987.21,1012.99,214,28.51,17.72,-16,1
1782912395,2026-07-01 15:26,52.01,987.18,1012.96,214,28.52,17.73,-16,1
1782912456,2026-07-01 15:27,52.02,987.18,1012.96,214,28.51,17.72,-16,1
1782912519,2026-07-01 15:28,52.05,987.20,1012.98,214,28.51,17.73,-15,1
1782912580,2026-07-01 15:29,52.04,987.19,1012.97,214,28.50,17.72,-15,1
1782912641,2026-07-01 15:30,52.07,987.22,1013.00,214,28.50,17.73,-15,1
1782912702,2026-07-01 15:31,52.08,987.23,1013.01,214,28.50,17.73,-16,1
1782912763,2026-07-01 15:32,51.89,987.25,1013.03,214,28.49,17.66,-16,1
1782912824,2026-07-01 15:33,52.20,987.22,1013.00,214,28.49,17.76,-14,1
1782912885,2026-07-01 15:34,52.11,987.22,1013.00,214,28.49,17.73,-16,1
1782912946,2026-07-01 15:35,52.12,987.23,1013.02,214,28.48,17.72,-16,1
1782913008,2026-07-01 15:36,52.13,987.24,1013.02,214,28.48,17.73,-16,1
1782913069,2026-07-01 15:37,51.91,987.25,1013.03,214,28.47,17.65,-15,1
1782913130,2026-07-01 15:38,52.18,987.26,1013.04,214,28.46,17.72,-15,1
1782913191,2026-07-01 15:39,52.18,987.27,1013.05,214,28.45,17.72,-14,1
1782913252,2026-07-01 15:40,52.18,987.28,1013.06,214,28.46,17.72,-15,1
1782913313,2026-07-01 15:41,52.15,987.26,1013.04,214,28.45,17.71,-15,1
1782913375,2026-07-01 15:42,52.19,987.27,1013.05,214,28.44,17.71,-15,1
1782913436,2026-07-01 15:43,52.20,987.26,1013.04,214,28.43,17.70,-15,1
1782913496,2026-07-01 15:44,52.03,987.29,1013.07,214,28.44,17.66,-14,1
1782913557,2026-07-01 15:45,52.23,987.29,1013.07,214,28.43,17.71,-16,1
1782913619,2026-07-01 15:46,52.23,987.28,1013.06,214,28.43,17.71,-16,1
1782913680,2026-07-01 15:48,52.37,987.25,1013.03,214,28.42,17.75,-15,1
1782913740,2026-07-01 15:49,52.25,987.25,1013.03,214,28.41,17.70,-15,1
1782913801,2026-07-01 15:50,52.23,987.24,1013.02,214,28.41,17.69,-16,1
1782913862,2026-07-01 15:51,52.15,987.20,1012.99,214,28.40,17.66,-16,1
1782913924,2026-07-01 15:52,52.29,987.23,1013.01,214,28.40,17.70,-14,1
1782913986,2026-07-01 15:53,52.22,987.21,1012.99,214,28.40,17.68,-16,1
1782914047,2026-07-01 15:54,52.30,987.23,1013.02,214,28.39,17.70,-15,1
1782914108,2026-07-01 15:55,52.31,987.19,1012.97,214,28.39,17.70,-16,1
1782914170,2026-07-01 15:56,52.28,987.22,1013.00,214,28.38,17.68,-16,1
1782914232,2026-07-01 15:57,52.35,987.17,1012.96,214,28.38,17.70,-17,1
1782914294,2026-07-01 15:58,52.37,987.18,1012.96,214,28.37,17.70,-16,1
1782914355,2026-07-01 15:59,52.39,987.15,1012.94,214,28.37,17.71,-16,1
1782914416,2026-07-01 16:00,52.34,987.17,1012.96,214,28.37,17.69,-16,1
1782914478,2026-07-01 16:01,52.34,987.18,1012.96,214,28.37,17.69,-16,1
1782914539,2026-07-01 16:02,52.33,987.18,1012.96,214,28.36,17.68,-15,1
1782914600,2026-07-01 16:03,52.31,987.17,1012.96,214,28.36,17.67,-16,1
1782914661,2026-07-01 16:04,52.37,987.16,1012.95,214,28.35,17.68,-16,1
1782914722,2026-07-01 16:05,52.40,987.14,1012.92,214,28.35,17.69,-15,1
1782914782,2026-07-01 16:06,52.38,987.15,1012.93,214,28.34,17.67,-15,1
1782914843,2026-07-01 16:07,52.38,987.12,1012.90,214,28.34,17.67,-17,1
1782914904,2026-07-01 16:08,52.39,987.11,1012.89,214,28.33,17.67,-16,1
1782914965,2026-07-01 16:09,52.40,987.11,1012.89,214,28.33,17.67,-15,1
1782915027,2026-07-01 16:10,52.07,987.09,1012.87,214,28.34,17.58,-17,1
1782915087,2026-07-01 16:11,52.39,987.09,1012.87,214,28.33,17.67,-14,1
1782915149,2026-07-01 16:12,52.12,987.12,1012.91,214,28.33,17.59,-15,1
1782915211,2026-07-01 16:13,52.27,987.15,1012.93,214,28.32,17.62,-16,1
1782915272,2026-07-01 16:14,52.40,987.17,1012.96,214,28.33,17.67,-14,1
1782915333,2026-07-01 16:15,52.40,987.18,1012.96,214,28.32,17.66,-16,1
1782915394,2026-07-01 16:16,52.41,987.18,1012.97,214,28.32,17.66,-16,1
1782915455,2026-07-01 16:17,52.37,987.18,1012.96,214,28.32,17.65,-14,1
1782915516,2026-07-01 16:18,52.42,987.19,1012.97,214,28.32,17.67,-15,1
1782915577,2026-07-01 16:19,52.41,987.22,1013.00,214,28.31,17.66,-16,1
1782915638,2026-07-01 16:20,52.44,987.22,1013.00,214,28.31,17.66,-16,1
1782915699,2026-07-01 16:21,52.43,987.21,1012.99,214,28.31,17.66,-16,1
1782915760,2026-07-01 16:22,52.48,987.23,1013.01,214,28.30,17.67,-16,1
1782915821,2026-07-01 16:23,52.48,987.21,1013.00,214,28.29,17.66,-16,1
1782915882,2026-07-01 16:24,52.42,987.23,1013.02,214,28.30,17.65,-16,1
1782915943,2026-07-01 16:25,52.46,987.22,1013.00,214,28.29,17.65,-14,1
1782916004,2026-07-01 16:26,52.48,987.25,1013.04,214,28.29,17.66,-16,1
1782916065,2026-07-01 16:27,52.36,987.25,1013.03,214,28.29,17.62,-16,1
1782916126,2026-07-01 16:28,52.49,987.20,1012.98,214,28.28,17.65,-15,1
1782916186,2026-07-01 16:29,52.48,987.20,1012.98,214,28.28,17.65,-16,1
1782916248,2026-07-01 16:30,52.50,987.24,1013.02,214,28.28,17.66,-15,1
1782916309,2026-07-01 16:31,52.50,987.21,1012.99,214,28.28,17.66,-16,1
1782916370,2026-07-01 16:32,52.49,987.22,1013.00,214,28.28,17.65,-15,1
1782916431,2026-07-01 16:33,52.53,987.20,1012.98,214,28.26,17.65,-15,1
1782916492,2026-07-01 16:34,52.52,987.19,1012.97,214,28.27,17.65,-16,1
1782916554,2026-07-01 16:35,52.54,987.14,1012.92,214,28.26,17.65,-15,1
1782916617,2026-07-01 16:36,52.55,987.17,1012.96,214,28.26,17.65,-14,1
1782916677,2026-07-01 16:37,52.55,987.13,1012.91,214,28.25,17.64,-14,1
1782916738,2026-07-01 16:38,52.56,987.17,1012.95,214,28.26,17.66,-16,1
1782916799,2026-07-01 16:39,52.53,987.14,1012.92,214,28.26,17.65,-15,1
1782916861,2026-07-01 16:41,52.57,987.13,1012.91,214,28.25,17.65,-16,1
1782916922,2026-07-01 16:42,52.65,987.11,1012.89,214,28.25,17.67,-17,1
1782916983,2026-07-01 16:43,52.57,987.12,1012.90,214,28.25,17.65,-14,1
1782917044,2026-07-01 16:44,52.59,987.10,1012.88,214,28.24,17.65,-15,1
1782917105,2026-07-01 16:45,52.59,987.11,1012.90,214,28.23,17.64,-16,1
1782917166,2026-07-01 16:46,52.62,987.12,1012.90,214,28.23,17.65,-15,1
1782917227,2026-07-01 16:47,52.58,987.11,1012.90,214,28.24,17.64,-16,1
1782917288,2026-07-01 16:48,52.62,987.09,1012.88,214,28.24,17.65,-15,1
1782917349,2026-07-01 16:49,52.61,987.14,1012.92,214,28.23,17.64,-14,1
1782917410,2026-07-01 16:50,52.59,987.18,1012.97,214,28.25,17.66,-14,1
1782917471,2026-07-01 16:51,52.61,987.27,1013.05,214,28.24,17.65,-15,1
1782917532,2026-07-01 16:52,52.66,987.30,1013.08,214,28.22,17.65,-15,1
1782917593,2026-07-01 16:53,52.62,987.29,1013.07,214,28.22,17.64,-15,1
1782917655,2026-07-01 16:54,52.64,987.33,1013.11,214,28.23,17.65,-16,1
1782917716,2026-07-01 16:55,52.66,987.39,1013.17,214,28.22,17.65,-14,1
1782917777,2026-07-01 16:56,52.66,987.39,1013.17,214,28.22,17.65,-15,1
1782917838,2026-07-01 16:57,52.68,987.38,1013.16,214,28.22,17.65,-15,1
1782917899,2026-07-01 16:58,52.66,987.44,1013.22,214,28.22,17.65,-17,1
1782917960,2026-07-01 16:59,52.66,987.54,1013.33,214,28.22,17.65,-15,1
1782918021,2026-07-01 17:00,52.67,987.58,1013.36,214,28.22,17.65,-16,1
1782918081,2026-07-01 17:01,52.69,987.61,1013.39,214,28.21,17.65,-15,1
1782918142,2026-07-01 17:02,52.68,987.63,1013.41,214,28.21,17.65,-16,1
1782918203,2026-07-01 17:03,52.72,987.61,1013.40,214,28.20,17.65,-15,1
1782918264,2026-07-01 17:04,52.70,987.61,1013.39,214,28.21,17.65,-17,1
1782918324,2026-07-01 17:05,52.70,987.59,1013.38,214,28.20,17.64,-16,1
1782918386,2026-07-01 17:06,52.71,987.60,1013.38,214,28.20,17.65,-16,1
1782918447,2026-07-01 17:07,52.71,987.57,1013.35,214,28.20,17.65,-15,1
1782918508,2026-07-01 17:08,52.71,987.57,1013.35,214,28.20,17.65,-15,1
1782918569,2026-07-01 17:09,52.73,987.60,1013.38,214,28.20,17.65,-16,1
1782918629,2026-07-01 17:10,52.74,987.59,1013.37,214,28.19,17.65,-14,1
1782918690,2026-07-01 17:11,52.74,987.60,1013.39,214,28.19,17.65,-16,1
1782918751,2026-07-01 17:12,52.76,987.59,1013.37,214,28.19,17.65,-16,1
1782918812,2026-07-01 17:13,52.75,987.57,1013.35,214,28.19,17.65,-15,1
1782918873,2026-07-01 17:14,52.75,987.53,1013.32,214,28.20,17.66,-14,1
1782918934,2026-07-01 17:15,52.76,987.54,1013.32,214,28.21,17.67,-15,1
1782918995,2026-07-01 17:16,52.76,987.54,1013.33,214,28.21,17.67,-15,1
1782919057,2026-07-01 17:17,52.71,987.51,1013.29,214,28.20,17.65,-15,1
1782919118,2026-07-01 17:18,52.93,987.54,1013.32,214,28.21,17.72,-17,1
1782919179,2026-07-01 17:19,52.71,987.50,1013.28,214,28.22,17.66,-16,1
1782919241,2026-07-01 17:20,52.56,987.48,1013.26,214,28.21,17.61,-16,1
1782919302,2026-07-01 17:21,52.72,987.48,1013.26,214,28.21,17.66,-14,1
1782919363,2026-07-01 17:22,52.70,987.42,1013.20,214,28.23,17.67,-15,1
1782919425,2026-07-01 17:23,52.67,987.43,1013.21,214,28.23,17.66,-17,1
1782919487,2026-07-01 17:24,52.70,987.43,1013.21,214,28.22,17.66,-16,1
1782919547,2026-07-01 17:25,52.71,987.44,1013.23,214,28.22,17.67,-17,1
1782919608,2026-07-01 17:26,52.70,987.45,1013.24,214,28.22,17.66,-15,1
1782919669,2026-07-01 17:27,52.67,987.39,1013.18,214,28.23,17.66,-16,1
1782919730,2026-07-01 17:28,52.69,987.43,1013.22,214,28.22,17.66,-14,1
1782919791,2026-07-01 17:29,52.69,987.40,1013.18,214,28.21,17.65,-16,1
1782919852,2026-07-01 17:30,52.70,987.36,1013.14,214,28.21,17.65,-16,1
1782919913,2026-07-01 17:31,52.71,987.31,1013.09,214,28.20,17.65,-15,1
1782919974,2026-07-01 17:32,52.73,987.31,1013.10,214,28.20,17.65,-15,1
1782920035,2026-07-01 17:33,52.77,987.31,1013.09,214,28.19,17.65,-15,1
1782920097,2026-07-01 17:34,52.73,987.32,1013.11,214,28.20,17.65,-17,1
1782920158,2026-07-01 17:35,52.71,987.33,1013.11,214,28.21,17.66,-16,1
1782920219,2026-07-01 17:36,52.74,987.32,1013.10,214,28.20,17.66,-17,1
1782920279,2026-07-01 17:37,52.93,987.32,1013.10,214,28.20,17.71,-16,1
1782920340,2026-07-01 17:39,52.76,987.36,1013.14,214,28.20,17.66,-16,1
1782920401,2026-07-01 17:40,52.75,987.41,1013.19,214,28.20,17.66,-15,1
1782920461,2026-07-01 17:41,52.76,987.39,1013.17,214,28.19,17.65,-15,1
1782920522,2026-07-01 17:42,52.76,987.38,1013.17,214,28.19,17.65,-15,1
1782920583,2026-07-01 17:43,52.78,987.35,1013.14,214,28.19,17.66,-15,1
1782920644,2026-07-01 17:44,52.78,987.40,1013.18,214,28.20,17.67,-18,1
1782920705,2026-07-01 17:45,52.77,987.39,1013.17,214,28.20,17.66,-16,1
1782920767,2026-07-01 17:46,52.77,987.39,1013.17,214,28.20,17.66,-15,1
1782920828,2026-07-01 17:47,52.77,987.39,1013.17,214,28.19,17.65,-14,1
1782920889,2026-07-01 17:48,52.76,987.33,1013.11,214,28.19,17.65,-15,1
1782920950,2026-07-01 17:49,52.79,987.37,1013.16,214,28.19,17.66,-17,1
1782921011,2026-07-01 17:50,52.80,987.42,1013.20,214,28.19,17.66,-15,1
1782921073,2026-07-01 17:51,52.80,987.44,1013.23,214,28.18,17.65,-14,1
1782921134,2026-07-01 17:52,52.82,987.47,1013.25,214,28.18,17.66,-16,1
1782921195,2026-07-01 17:53,52.81,987.46,1013.25,214,28.18,17.66,-15,1
1782921256,2026-07-01 17:54,52.82,987.51,1013.30,214,28.19,17.67,-15,1
1782921317,2026-07-01 17:55,52.82,987.50,1013.28,214,28.18,17.66,-18,1
1782921378,2026-07-01 17:56,52.85,987.46,1013.24,214,28.17,17.66,-15,1
1782921439,2026-07-01 17:57,52.87,987.47,1013.25,214,28.16,17.66,-15,1
1782921499,2026-07-01 17:58,52.85,987.48,1013.26,214,28.16,17.65,-15,1
1782921560,2026-07-01 17:59,52.88,987.48,1013.27,214,28.16,17.66,-15,1
1782921621,2026-07-01 18:00,52.89,987.48,1013.27,214,28.16,17.66,-16,1
1782921682,2026-07-01 18:01,52.87,987.49,1013.27,214,28.16,17.66,-15,1
1782921742,2026-07-01 18:02,52.88,987.50,1013.29,214,28.16,17.66,-14,1
1782921803,2026-07-01 18:03,52.88,987.51,1013.29,214,28.15,17.65,-16,1
1782921864,2026-07-01 18:04,52.92,987.48,1013.26,214,28.15,17.66,-17,1
1782921925,2026-07-01 18:05,52.90,987.42,1013.20,214,28.15,17.66,-15,1
1782921986,2026-07-01 18:06,52.90,987.41,1013.19,214,28.15,17.66,-16,1
1782922047,2026-07-01 18:07,52.90,987.35,1013.14,214,28.15,17.66,-16,1
1782922108,2026-07-01 18:08,52.90,987.35,1013.14,214,28.15,17.66,-16,1
1782922169,2026-07-01 18:09,52.88,987.39,1013.17,214,28.15,17.65,-14,1
1782922230,2026-07-01 18:10,52.90,987.41,1013.19,214,28.15,17.66,-14,1
1782922291,2026-07-01 18:11,52.91,987.42,1013.20,214,28.14,17.65,-16,1
1782922351,2026-07-01 18:12,52.80,987.46,1013.25,214,28.15,17.63,-16,1
1782922413,2026-07-01 18:13,52.92,987.49,1013.27,214,28.15,17.66,-15,1
1782922474,2026-07-01 18:14,52.92,987.50,1013.29,214,28.14,17.65,-15,1
1782922535,2026-07-01 18:15,52.89,987.51,1013.29,214,28.15,17.65,-15,1
1782922596,2026-07-01 18:16,52.89,987.46,1013.24,214,28.15,17.65,-16,1
1782922657,2026-07-01 18:17,52.90,987.48,1013.27,214,28.15,17.66,-15,1
1782922718,2026-07-01 18:18,52.91,987.49,1013.27,214,28.15,17.66,-17,1
1782922780,2026-07-01 18:19,52.90,987.41,1013.19,214,28.15,17.66,-15,1
1782922841,2026-07-01 18:20,52.92,987.36,1013.14,214,28.14,17.65,-16,1
1782922903,2026-07-01 18:21,52.95,987.46,1013.25,214,28.14,17.66,-17,1
1782922964,2026-07-01 18:22,52.95,987.58,1013.36,214,28.13,17.65,-16,1
1782923025,2026-07-01 18:23,52.95,987.47,1013.26,214,28.14,17.66,-16,1
1782923086,2026-07-01 18:24,52.93,987.40,1013.19,214,28.14,17.66,-16,1
1782923147,2026-07-01 18:25,52.98,987.31,1013.09,214,28.13,17.66,-14,1
1782923208,2026-07-01 18:26,52.96,987.31,1013.09,214,28.14,17.66,-16,1
1782923269,2026-07-01 18:27,52.96,987.43,1013.21,214,28.14,17.66,-16,1
1782923330,2026-07-01 18:28,52.96,987.47,1013.25,214,28.14,17.66,-14,1
1782923391,2026-07-01 18:29,52.96,987.46,1013.25,214,28.13,17.65,-17,1
1782923452,2026-07-01 18:30,52.98,987.40,1013.18,214,28.14,17.67,-16,1
1782923513,2026-07-01 18:31,52.96,987.35,1013.13,214,28.14,17.66,-15,1
1782923574,2026-07-01 18:32,52.96,987.33,1013.11,214,28.13,17.66,-16,1
1782923635,2026-07-01 18:33,52.95,987.24,1013.02,214,28.14,17.66,-17,1
1782923697,2026-07-01 18:34,52.99,987.24,1013.02,214,28.12,17.66,-15,1
1782923758,2026-07-01 18:35,52.95,987.19,1012.97,214,28.14,17.66,-15,1
1782923819,2026-07-01 18:36,52.96,987.13,1012.91,214,28.12,17.65,-15,1
1782923880,2026-07-01 18:38,52.85,987.06,1012.84,214,28.12,17.61,-15,1
1782923941,2026-07-01 18:39,53.00,987.00,1012.78,214,28.12,17.66,-14,1
1782924001,2026-07-01 18:40,53.00,986.92,1012.70,214,28.12,17.66,-16,1
1782924062,2026-07-01 18:41,53.02,986.88,1012.66,214,28.11,17.66,-15,1
1782924122,2026-07-01 18:42,53.01,986.82,1012.60,214,28.11,17.65,-17,1
1782924184,2026-07-01 18:43,53.01,986.78,1012.56,214,28.09,17.63,-16,1
1782924244,2026-07-01 18:44,53.05,986.73,1012.52,214,28.09,17.65,-15,1
1782924305,2026-07-01 18:45,53.02,986.71,1012.49,214,28.11,17.65,-16,1
1782924366,2026-07-01 18:46,53.02,986.69,1012.47,214,28.10,17.65,-15,1
1782924427,2026-07-01 18:47,53.01,986.69,1012.47,214,28.11,17.65,-16,1
1782924488,2026-07-01 18:48,53.01,986.65,1012.43,214,28.11,17.65,-14,1
1782924549,2026-07-01 18:49,53.01,986.67,1012.46,214,28.09,17.63,-16,1
1782924610,2026-07-01 18:50,53.21,986.71,1012.49,214,28.09,17.70,-16,1
1782924671,2026-07-01 18:51,53.03,986.87,1012.65,214,28.10,17.65,-15,1
1782924733,2026-07-01 18:52,52.81,986.97,1012.76,214,28.11,17.59,-15,1
1782924794,2026-07-01 18:53,53.05,986.97,1012.75,214,28.11,17.66,-15,1
1782924855,2026-07-01 18:54,53.02,986.84,1012.62,214,28.10,17.65,-16,1
1782924916,2026-07-01 18:55,53.02,986.91,1012.70,214,28.11,17.65,-15,1
1782924977,2026-07-01 18:56,53.01,987.09,1012.88,214,28.11,17.65,-15,1
1782925038,2026-07-01 18:57,52.90,987.08,1012.86,214,28.11,17.62,-16,1
1782925099,2026-07-01 18:58,53.14,987.07,1012.85,214,28.09,17.67,-15,1
1782925159,2026-07-01 18:59,53.04,987.01,1012.80,214,28.09,17.64,-15,1
1782925220,2026-07-01 19:00,52.79,986.89,1012.67,214,28.09,17.57,-15,1
1782925281,2026-07-01 19:01,53.04,986.82,1012.61,214,28.09,17.64,-15,1
1782925342,2026-07-01 19:02,53.06,986.83,1012.62,214,28.09,17.65,-14,1
1782925403,2026-07-01 19:03,52.92,986.86,1012.64,214,28.10,17.62,-16,1
1782925465,2026-07-01 19:04,53.04,986.85,1012.63,214,28.09,17.64,-18,1
1782925526,2026-07-01 19:05,53.06,986.84,1012.63,214,28.08,17.64,-16,1
1782925589,2026-07-01 19:06,53.07,986.90,1012.68,214,28.09,17.65,-15,1
1782925650,2026-07-01 19:07,53.08,986.95,1012.74,214,28.09,17.66,-14,1
1782925711,2026-07-01 19:08,53.07,986.96,1012.74,214,28.09,17.65,-16,1
1782925772,2026-07-01 19:09,53.08,987.02,1012.80,214,28.09,17.66,-17,1
1782925833,2026-07-01 19:10,53.08,987.13,1012.91,214,28.09,17.66,-16,1
1782925895,2026-07-01 19:11,53.06,987.12,1012.90,214,28.09,17.65,-13,1
1782925956,2026-07-01 19:12,53.08,987.06,1012.85,214,28.09,17.66,-16,1
1782926017,2026-07-01 19:13,53.25,987.05,1012.83,214,28.09,17.71,-15,1
1782926078,2026-07-01 19:14,53.10,987.14,1012.92,214,28.09,17.66,-14,1
1782926139,2026-07-01 19:15,53.11,987.17,1012.95,214,28.08,17.66,-15,1
1782926200,2026-07-01 19:16,53.10,987.25,1013.03,214,28.08,17.65,-14,1
1782926261,2026-07-01 19:17,53.11,987.34,1013.12,214,28.08,17.66,-16,1
1782926322,2026-07-01 19:18,53.13,987.39,1013.17,214,28.07,17.65,-15,1
1782926383,2026-07-01 19:19,53.11,987.41,1013.20,214,28.08,17.66,-15,1
1782926444,2026-07-01 19:20,53.11,987.42,1013.20,214,28.09,17.67,-14,1
1782926505,2026-07-01 19:21,53.11,987.43,1013.22,214,28.08,17.66,-15,1
1782926566,2026-07-01 19:22,53.10,987.48,1013.27,214,28.08,17.65,-16,1
1782926628,2026-07-01 19:23,53.13,987.56,1013.34,214,28.08,17.66,-15,1
1782926689,2026-07-01 19:24,53.10,987.62,1013.41,214,28.08,17.65,-14,1
1782926750,2026-07-01 19:25,53.11,987.62,1013.40,214,28.08,17.66,-15,1
1782926811,2026-07-01 19:26,53.14,987.62,1013.40,214,28.08,17.66,-17,1
1782926873,2026-07-01 19:27,53.14,987.61,1013.39,214,28.07,17.65,-15,1
1782926934,2026-07-01 19:28,53.15,987.68,1013.47,214,28.07,17.66,-16,1
1782926995,2026-07-01 19:29,53.11,987.72,1013.50,214,28.05,17.63,-16,1
1782927056,2026-07-01 19:30,53.19,987.80,1013.58,214,28.06,17.66,-17,1
1782927117,2026-07-01 19:31,53.18,987.86,1013.65,214,28.06,17.66,-15,1
1782927179,2026-07-01 19:32,53.20,987.84,1013.62,214,28.05,17.65,-18,1
1782927240,2026-07-01 19:34,53.19,987.87,1013.65,214,28.05,17.65,-16,1
1782927301,2026-07-01 19:35,53.49,987.95,1013.73,214,28.04,17.73,-14,1
1782927362,2026-07-01 19:36,53.22,987.97,1013.75,214,28.04,17.65,-14,1
1782927423,2026-07-01 19:37,53.23,988.00,1013.79,214,28.04,17.65,-14,1
1782927484,2026-07-01 19:38,53.23,987.98,1013.77,214,28.04,17.65,-16,1
1782927544,2026-07-01 19:39,53.24,987.95,1013.74,214,28.04,17.66,-14,1
1782927605,2026-07-01 19:40,53.27,987.98,1013.77,214,28.03,17.66,-14,1
1782927667,2026-07-01 19:41,53.27,987.99,1013.78,214,28.03,17.66,-15,1
1782927728,2026-07-01 19:42,53.27,987.99,1013.78,214,28.03,17.66,-17,1
1782927789,2026-07-01 19:43,53.27,988.04,1013.83,214,28.03,17.66,-14,1
1782927850,2026-07-01 19:44,53.53,988.10,1013.88,214,28.03,17.73,-17,1
1782927912,2026-07-01 19:45,53.29,988.14,1013.92,214,28.02,17.65,-17,1
1782927973,2026-07-01 19:46,53.34,988.20,1013.99,214,28.01,17.66,-17,1
1782928033,2026-07-01 19:47,53.32,988.26,1014.05,214,28.02,17.66,-15,1
1782928095,2026-07-01 19:48,53.30,988.30,1014.09,214,28.01,17.65,-15,1
1782928156,2026-07-01 19:49,53.29,988.45,1014.24,214,28.02,17.65,-14,1
1782928217,2026-07-01 19:50,53.30,988.54,1014.32,214,28.02,17.66,-15,1
1782928279,2026-07-01 19:51,53.39,988.58,1014.36,214,28.02,17.68,-14,1
1782928340,2026-07-01 19:52,53.33,988.67,1014.45,214,28.01,17.65,-16,1
1782928401,2026-07-01 19:53,53.33,988.69,1014.47,214,28.01,17.65,-16,1
1782928462,2026-07-01 19:54,53.32,988.72,1014.50,214,28.02,17.66,-15,1
1782928522,2026-07-01 19:55,53.32,988.75,1014.53,214,28.01,17.65,-17,1
1782928583,2026-07-01 19:56,53.33,988.76,1014.55,214,28.01,17.65,-16,1
1782928643,2026-07-01 19:57,53.33,988.72,1014.50,214,28.02,17.66,-15,1
1782928704,2026-07-01 19:58,53.32,988.66,1014.44,214,28.01,17.65,-14,1
1782928765,2026-07-01 19:59,53.34,988.76,1014.54,214,28.00,17.65,-14,1
1782928826,2026-07-01 20:00,53.47,988.77,1014.55,214,28.00,17.69,-27,1
1782928888,2026-07-01 20:01,53.37,988.79,1014.57,214,28.00,17.66,-15,1
1782928949,2026-07-01 20:02,53.36,988.77,1014.55,214,27.99,17.65,-15,1
1782929010,2026-07-01 20:03,53.36,988.80,1014.58,214,27.99,17.65,-15,1
1782929072,2026-07-01 20:04,53.36,988.82,1014.60,214,27.99,17.65,-17,1
1782929133,2026-07-01 20:05,53.43,988.85,1014.63,214,27.98,17.66,-15,1
1782929194,2026-07-01 20:06,53.38,988.87,1014.65,214,27.99,17.65,-16,1
1782929255,2026-07-01 20:07,53.39,988.89,1014.68,214,27.99,17.65,-16,1
1782929316,2026-07-01 20:08,53.41,988.90,1014.68,214,27.97,17.64,-16,1
1782929377,2026-07-01 20:09,53.43,988.91,1014.69,214,27.97,17.65,-16,1
1782929438,2026-07-01 20:10,53.39,988.87,1014.65,214,27.98,17.65,-15,1
1782929499,2026-07-01 20:11,53.43,988.89,1014.68,214,27.99,17.67,-17,1
1782929560,2026-07-01 20:12,53.36,988.93,1014.71,214,27.99,17.65,-15,1
1782929621,2026-07-01 20:13,53.40,988.93,1014.71,214,27.98,17.65,-16,1
1782929682,2026-07-01 20:14,53.35,989.00,1014.78,214,27.99,17.64,-14,1
1782929743,2026-07-01 20:15,53.36,989.07,1014.85,214,27.99,17.65,-15,1
1782929804,2026-07-01 20:16,53.37,989.13,1014.91,214,27.97,17.63,-16,1
1782929866,2026-07-01 20:17,53.20,989.21,1014.99,214,27.98,17.59,-16,1
1782929927,2026-07-01 20:18,53.37,989.20,1014.99,214,27.98,17.64,-15,1
1782929988,2026-07-01 20:19,53.39,989.26,1015.05,214,27.97,17.64,-15,1
1782930049,2026-07-01 20:20,53.39,989.30,1015.09,214,27.98,17.65,-16,1
1782930110,2026-07-01 20:21,53.41,989.33,1015.11,214,27.96,17.63,-17,1
1782930171,2026-07-01 20:22,53.42,989.37,1015.15,214,27.96,17.64,-15,1
1782930232,2026-07-01 20:23,53.35,989.43,1015.21,214,27.97,17.63,-16,1
1782930293,2026-07-01 20:24,53.41,989.46,1015.24,214,27.96,17.63,-16,1
1782930354,2026-07-01 20:25,53.45,989.49,1015.28,214,27.96,17.65,-16,1
1782930415,2026-07-01 20:26,53.46,989.54,1015.33,214,27.95,17.64,-15,1
1782930476,2026-07-01 20:27,53.45,989.58,1015.36,214,27.96,17.65,-15,1
1782930537,2026-07-01 20:28,53.45,989.62,1015.41,214,27.96,17.65,-16,1
1782930598,2026-07-01 20:29,53.45,989.64,1015.42,214,27.95,17.64,-15,1
1782930659,2026-07-01 20:30,53.47,989.66,1015.44,214,27.95,17.64,-16,1
1782930720,2026-07-01 20:32,53.46,989.61,1015.39,214,27.95,17.64,-15,1
1782930781,2026-07-01 20:33,53.46,989.61,1015.40,214,27.94,17.63,-16,1
1782930842,2026-07-01 20:34,53.47,989.56,1015.34,214,27.93,17.62,-15,1
1782930903,2026-07-01 20:35,53.49,989.53,1015.31,214,27.93,17.63,-15,1
1782930963,2026-07-01 20:36,53.50,989.45,1015.24,214,27.93,17.63,-15,1
1782931024,2026-07-01 20:37,53.49,989.43,1015.21,214,27.93,17.63,-15,1
1782931085,2026-07-01 20:38,53.49,989.41,1015.19,214,27.93,17.63,-16,1
1782931146,2026-07-01 20:39,53.50,989.39,1015.17,214,27.93,17.63,-16,1
1782931207,2026-07-01 20:40,53.52,989.38,1015.16,214,27.92,17.63,-17,1
1782931268,2026-07-01 20:41,53.51,989.43,1015.21,214,27.91,17.62,-17,1
1782931329,2026-07-01 20:42,53.51,989.45,1015.24,214,27.92,17.63,-15,1
1782931390,2026-07-01 20:43,53.52,989.48,1015.27,214,27.91,17.62,-16,1
1782931451,2026-07-01 20:44,53.52,989.55,1015.33,214,27.92,17.63,-16,1
1782931512,2026-07-01 20:45,53.51,989.61,1015.39,214,27.92,17.63,-16,1
1782931573,2026-07-01 20:46,53.52,989.68,1015.46,214,27.92,17.63,-14,1
1782931634,2026-07-01 20:47,53.51,989.80,1015.59,214,27.92,17.63,-15,1
1782931695,2026-07-01 20:48,53.39,989.89,1015.68,214,27.92,17.59,-14,1
1782931756,2026-07-01 20:49,53.51,990.02,1015.81,214,27.92,17.63,-16,1
1782931817,2026-07-01 20:50,53.51,990.08,1015.87,214,27.93,17.64,-17,1
1782931878,2026-07-01 20:51,53.67,990.20,1015.99,214,27.92,17.67,-15,1
1782931939,2026-07-01 20:52,53.53,990.30,1016.08,214,27.92,17.63,-15,1
1782932000,2026-07-01 20:53,53.52,990.39,1016.17,214,27.92,17.63,-16,1
1782932060,2026-07-01 20:54,53.53,990.45,1016.23,214,27.91,17.62,-17,1
1782932121,2026-07-01 20:55,53.52,990.52,1016.30,214,27.92,17.63,-21,1
1782932182,2026-07-01 20:56,53.66,990.53,1016.32,214,27.91,17.66,-16,1
1782932242,2026-07-01 20:57,53.54,990.53,1016.31,214,27.92,17.63,-15,1
1782932303,2026-07-01 20:58,53.54,990.51,1016.29,214,27.92,17.63,-16,1
1782932363,2026-07-01 20:59,53.61,990.48,1016.26,214,27.91,17.65,-18,1
1782932424,2026-07-01 21:00,53.56,990.48,1016.26,214,27.90,17.62,-15,1
1782932485,2026-07-01 21:01,53.57,990.44,1016.22,214,27.91,17.63,-18,1
1782932546,2026-07-01 21:02,53.57,990.45,1016.23,214,27.90,17.62,-16,1
1782932607,2026-07-01 21:03,53.58,990.47,1016.25,214,27.90,17.63,-18,1
1782932668,2026-07-01 21:04,53.58,990.50,1016.29,214,27.90,17.63,-16,1
1782932729,2026-07-01 21:05,53.37,990.59,1016.37,214,27.89,17.56,-16,1
1782932791,2026-07-01 21:06,53.60,990.63,1016.41,214,27.89,17.62,-16,1
1782932852,2026-07-01 21:07,53.58,990.66,1016.45,214,27.90,17.63,-17,1
1782932913,2026-07-01 21:08,53.57,990.64,1016.42,214,27.90,17.62,-17,1
1782932973,2026-07-01 21:09,53.57,990.63,1016.41,214,27.89,17.61,-17,1
1782933034,2026-07-01 21:10,53.57,990.63,1016.42,214,27.89,17.61,-17,1
1782933096,2026-07-01 21:11,53.58,990.65,1016.43,214,27.88,17.61,-16,1
1782933157,2026-07-01 21:12,53.60,990.64,1016.42,214,27.88,17.61,-16,1
1782933218,2026-07-01 21:13,53.59,990.59,1016.37,214,27.88,17.61,-17,1
1782933279,2026-07-01 21:14,53.58,990.57,1016.36,214,27.89,17.62,-15,1
1782933340,2026-07-01 21:15,53.61,990.60,1016.38,214,27.87,17.61,-15,1
1782933400,2026-07-01 21:16,53.61,990.58,1016.36,214,27.87,17.61,-14,1
1782933462,2026-07-01 21:17,53.62,990.60,1016.39,214,27.87,17.61,-16,1
1782933523,2026-07-01 21:18,53.60,990.70,1016.48,214,27.88,17.61,-16,1
1782933584,2026-07-01 21:19,53.61,990.73,1016.51,214,27.88,17.62,-17,1
1782933645,2026-07-01 21:20,53.62,990.74,1016.53,214,27.87,17.61,-15,1
1782933706,2026-07-01 21:21,53.62,990.77,1016.55,214,27.87,17.61,-15,1
1782933767,2026-07-01 21:22,53.62,990.84,1016.63,214,27.88,17.62,-16,1
1782933828,2026-07-01 21:23,53.60,990.91,1016.69,214,27.87,17.61,-16,1
1782933889,2026-07-01 21:24,53.56,990.99,1016.77,214,27.88,17.61,-16,1
1782933951,2026-07-01 21:25,53.62,991.05,1016.83,214,27.88,17.62,-15,1
1782934012,2026-07-01 21:26,53.58,991.11,1016.89,214,27.88,17.61,-17,1
1782934073,2026-07-01 21:27,53.57,991.15,1016.94,214,27.88,17.61,-15,1
1782934134,2026-07-01 21:28,53.58,991.20,1016.98,214,27.89,17.62,-14,1
1782934195,2026-07-01 21:29,53.58,991.24,1017.02,214,27.87,17.60,-15,1
1782934256,2026-07-01 21:30,53.58,991.27,1017.05,214,27.87,17.60,-17,1
1782934317,2026-07-01 21:31,53.60,991.32,1017.10,214,27.88,17.61,-16,1
1782934378,2026-07-01 21:32,53.61,991.41,1017.19,214,27.87,17.61,-16,1
1782934440,2026-07-01 21:34,53.53,991.45,1017.23,214,27.88,17.59,-16,1
1782934501,2026-07-01 21:35,53.62,991.48,1017.26,214,27.86,17.60,-16,1
1782934563,2026-07-01 21:36,53.60,991.49,1017.27,214,27.87,17.61,-15,1
1782934624,2026-07-01 21:37,53.65,991.45,1017.24,214,27.86,17.61,-14,1
1782934685,2026-07-01 21:38,53.64,991.47,1017.26,214,27.86,17.61,-15,1
1782934745,2026-07-01 21:39,53.63,991.48,1017.26,214,27.86,17.61,-16,1
1782934806,2026-07-01 21:40,53.65,991.44,1017.23,214,27.86,17.61,-16,1
1782934868,2026-07-01 21:41,53.65,991.45,1017.23,214,27.86,17.61,-15,1
1782934929,2026-07-01 21:42,53.78,991.45,1017.24,214,27.86,17.65,-17,1
1782934990,2026-07-01 21:43,53.64,991.53,1017.31,214,27.86,17.61,-16,1
1782935051,2026-07-01 21:44,53.64,991.53,1017.32,214,27.85,17.60,-16,1
1782935112,2026-07-01 21:45,53.63,991.57,1017.36,214,27.86,17.60,-17,1
1782935173,2026-07-01 21:46,53.65,991.58,1017.37,214,27.85,17.60,-16,1
1782935234,2026-07-01 21:47,53.60,991.59,1017.37,214,27.85,17.59,-15,1
1782935295,2026-07-01 21:48,53.64,991.59,1017.37,214,27.85,17.60,-15,1
1782935358,2026-07-01 21:49,53.66,991.59,1017.37,214,27.85,17.61,-16,1
1782935419,2026-07-01 21:50,53.64,991.62,1017.40,214,27.86,17.61,-15,1
1782935480,2026-07-01 21:51,53.66,991.58,1017.36,214,27.85,17.60,-15,1
1782935541,2026-07-01 21:52,53.65,991.63,1017.41,214,27.85,17.60,-16,1
1782935603,2026-07-01 21:53,53.66,991.66,1017.44,214,27.84,17.60,-17,1
1782935663,2026-07-01 21:54,53.56,991.62,1017.40,214,27.83,17.56,-15,1
1782935724,2026-07-01 21:55,53.67,991.62,1017.40,214,27.83,17.59,-16,1
1782935784,2026-07-01 21:56,53.66,991.59,1017.37,214,27.84,17.60,-17,1
1782935845,2026-07-01 21:57,53.67,991.54,1017.33,214,27.84,17.60,-17,1
1782935906,2026-07-01 21:58,53.67,991.55,1017.33,214,27.84,17.60,-15,1
1782935967,2026-07-01 21:59,53.66,991.53,1017.31,214,27.84,17.60,-15,1
1782936028,2026-07-01 22:00,53.68,991.57,1017.36,214,27.83,17.59,-16,1
1782936089,2026-07-01 22:01,53.68,991.62,1017.41,214,27.83,17.59,-16,1
1782936151,2026-07-01 22:02,53.59,991.65,1017.43,214,27.83,17.57,-16,1
1782936212,2026-07-01 22:03,53.67,991.65,1017.43,214,27.83,17.59,-16,1
1782936273,2026-07-01 22:04,53.66,991.66,1017.44,214,27.84,17.60,-16,1
1782936334,2026-07-01 22:05,53.68,991.64,1017.42,214,27.82,17.58,-17,1
1782936394,2026-07-01 22:06,53.66,991.60,1017.39,214,27.82,17.58,-15,1
1782936455,2026-07-01 22:07,53.70,991.62,1017.40,214,27.82,17.59,-17,1
1782936517,2026-07-01 22:08,53.69,991.61,1017.40,214,27.82,17.59,-15,1
1782936578,2026-07-01 22:09,53.68,991.58,1017.37,214,27.82,17.58,-14,1
1782936639,2026-07-01 22:10,53.69,991.61,1017.39,214,27.81,17.58,-17,1
1782936700,2026-07-01 22:11,53.63,991.60,1017.38,214,27.82,17.57,-17,1
1782936761,2026-07-01 22:12,53.70,991.59,1017.38,214,27.81,17.58,-16,1
1782936822,2026-07-01 22:13,53.68,991.59,1017.38,214,27.81,17.57,-16,1
1782936883,2026-07-01 22:14,53.70,991.58,1017.37,214,27.81,17.58,-17,1
1782936944,2026-07-01 22:15,53.68,991.57,1017.35,214,27.82,17.58,-16,1
1782937006,2026-07-01 22:16,53.69,991.58,1017.37,214,27.81,17.58,-16,1
1782937067,2026-07-01 22:17,53.71,991.57,1017.35,214,27.81,17.58,-15,1
1782937128,2026-07-01 22:18,53.70,991.57,1017.35,214,27.81,17.58,-16,1
1782937189,2026-07-01 22:19,53.68,991.59,1017.38,214,27.82,17.58,-16,1
1782937251,2026-07-01 22:20,53.67,991.59,1017.37,214,27.82,17.58,-15,1
1782937311,2026-07-01 22:21,53.63,991.60,1017.38,214,27.82,17.57,-15,1
1782937372,2026-07-01 22:22,53.63,991.61,1017.39,214,27.83,17.58,-16,1
1782937434,2026-07-01 22:23,53.68,991.61,1017.40,214,27.81,17.57,-15,1
1782937495,2026-07-01 22:24,53.64,991.60,1017.38,214,27.81,17.56,-15,1
1782937556,2026-07-01 22:25,53.63,991.62,1017.40,214,27.83,17.58,-16,1
1782937617,2026-07-01 22:26,53.63,991.62,1017.40,214,27.82,17.57,-16,1
1782937678,2026-07-01 22:27,53.63,991.58,1017.36,214,27.82,17.57,-15,1
1782937739,2026-07-01 22:28,53.62,991.63,1017.42,214,27.83,17.58,-16,1
1782937801,2026-07-01 22:30,53.64,991.63,1017.41,214,27.82,17.57,-15,1
1782937862,2026-07-01 22:31,53.67,991.62,1017.40,214,27.81,17.57,-15,1
1782937924,2026-07-01 22:32,53.70,991.63,1017.41,214,27.80,17.57,-15,1
1782937985,2026-07-01 22:33,53.69,991.63,1017.41,214,27.80,17.57,-15,1
1782938045,2026-07-01 22:34,53.70,991.59,1017.37,214,27.80,17.57,-15,1
1782938106,2026-07-01 22:35,53.70,991.60,1017.38,214,27.79,17.56,-21,1
1782938167,2026-07-01 22:36,53.74,991.58,1017.37,214,27.80,17.58,-16,1
1782938228,2026-07-01 22:37,53.71,991.55,1017.34,214,27.79,17.56,-15,1
1782938289,2026-07-01 22:38,53.70,991.58,1017.36,214,27.79,17.56,-14,1
1782938350,2026-07-01 22:39,53.64,991.55,1017.33,214,27.80,17.55,-16,1
1782938411,2026-07-01 22:40,53.64,991.57,1017.35,214,27.80,17.55,-16,1
1782938472,2026-07-01 22:41,53.67,991.58,1017.36,214,27.79,17.55,-17,1
1782938533,2026-07-01 22:42,53.70,991.60,1017.38,214,27.79,17.56,-16,1
1782938594,2026-07-01 22:43,53.70,991.59,1017.38,214,27.78,17.55,-16,1
1782938655,2026-07-01 22:44,53.71,991.58,1017.36,214,27.79,17.56,-16,1
1782938716,2026-07-01 22:45,53.71,991.54,1017.32,214,27.79,17.56,-16,1
1782938778,2026-07-01 22:46,53.70,991.54,1017.32,214,27.79,17.56,-16,1
1782938839,2026-07-01 22:47,53.70,991.53,1017.32,214,27.77,17.54,-14,1
1782938900,2026-07-01 22:48,53.74,991.50,1017.28,214,27.77,17.55,-15,1
1782938961,2026-07-01 22:49,53.75,991.50,1017.29,214,27.78,17.57,-15,1
1782939022,2026-07-01 22:50,53.71,991.54,1017.32,214,27.78,17.56,-14,1
1782939083,2026-07-01 22:51,53.59,991.54,1017.32,214,27.77,17.51,-15,1
1782939144,2026-07-01 22:52,53.70,991.55,1017.33,214,27.77,17.54,-15,1
1782939205,2026-07-01 22:53,53.71,991.57,1017.35,214,27.77,17.55,-17,1
1782939266,2026-07-01 22:54,53.69,991.53,1017.31,214,27.78,17.55,-17,1
1782939327,2026-07-01 22:55,53.68,991.53,1017.31,214,27.78,17.55,-16,1
1782939388,2026-07-01 22:56,53.67,991.53,1017.32,214,27.78,17.54,-16,1
1782939449,2026-07-01 22:57,53.75,991.51,1017.30,214,27.78,17.57,-16,1
1782939510,2026-07-01 22:58,53.71,991.48,1017.26,214,27.76,17.54,-15,1
1782939571,2026-07-01 22:59,53.73,991.48,1017.26,214,27.77,17.55,-15,1
1782939632,2026-07-01 23:00,53.68,991.45,1017.24,214,27.77,17.54,-16,1
1782939694,2026-07-01 23:01,53.74,991.45,1017.24,214,27.77,17.55,-15,1
1782939754,2026-07-01 23:02,53.71,991.46,1017.25,214,27.76,17.54,-16,1
1782939815,2026-07-01 23:03,53.73,991.46,1017.25,214,27.77,17.55,-15,1
1782939875,2026-07-01 23:04,53.74,991.40,1017.18,214,27.76,17.54,-16,1
1782939936,2026-07-01 23:05,53.74,991.41,1017.19,214,27.76,17.54,-15,1
1782939997,2026-07-01 23:06,53.70,991.39,1017.17,214,27.76,17.53,-16,1
1782940058,2026-07-01 23:07,53.72,991.36,1017.15,214,27.76,17.54,-16,1
1782940119,2026-07-01 23:08,53.62,991.37,1017.15,214,27.76,17.51,-16,1
1782940180,2026-07-01 23:09,53.72,991.35,1017.13,214,27.76,17.54,-14,1
1782940240,2026-07-01 23:10,53.70,991.35,1017.14,214,27.76,17.53,-18,1
1782940301,2026-07-01 23:11,53.72,991.33,1017.12,214,27.75,17.53,-15,1
1782940362,2026-07-01 23:12,53.73,991.32,1017.10,214,27.76,17.54,-16,1
1782940423,2026-07-01 23:13,53.88,991.31,1017.10,214,27.76,17.59,-16,1
1782940483,2026-07-01 23:14,53.76,991.29,1017.07,214,27.75,17.54,-16,1
1782940544,2026-07-01 23:15,53.76,991.26,1017.04,214,27.75,17.54,-17,1
1782940604,2026-07-01 23:16,53.74,991.26,1017.04,214,27.75,17.54,-15,1
1782940664,2026-07-01 23:17,53.71,991.22,1017.01,214,27.75,17.53,-16,1
1782940725,2026-07-01 23:18,53.76,991.22,1017.00,214,27.74,17.53,-13,1
1782940786,2026-07-01 23:19,53.73,991.23,1017.01,214,27.74,17.53,-14,1
1782940847,2026-07-01 23:20,53.75,991.24,1017.02,214,27.74,17.53,-15,1
1782940908,2026-07-01 23:21,53.76,991.26,1017.04,214,27.75,17.54,-16,1
1782940969,2026-07-01 23:22,53.73,991.23,1017.01,214,27.74,17.53,-16,1
1782941030,2026-07-01 23:23,53.57,991.24,1017.02,214,27.74,17.48,-15,1
1782941092,2026-07-01 23:24,53.75,991.22,1017.00,214,27.74,17.53,-17,1
1782941153,2026-07-01 23:25,53.75,991.22,1017.01,214,27.74,17.53,-16,1
1782941214,2026-07-01 23:26,53.75,991.19,1016.97,214,27.74,17.53,-15,1
1782941275,2026-07-01 23:27,53.77,991.18,1016.97,214,27.73,17.53,-16,1
1782941336,2026-07-01 23:28,53.65,991.16,1016.94,214,27.72,17.48,-16,1
1782941397,2026-07-01 23:29,53.77,991.17,1016.96,214,27.73,17.53,-14,1
1782941458,2026-07-01 23:30,53.75,991.18,1016.97,214,27.73,17.52,-15,1
1782941520,2026-07-01 23:32,53.72,991.20,1016.99,214,27.75,17.53,-16,1
1782941581,2026-07-01 23:33,53.73,991.19,1016.98,214,27.74,17.53,-15,1
1782941642,2026-07-01 23:34,53.71,991.22,1017.00,214,27.74,17.52,-16,1
1782941703,2026-07-01 23:35,53.61,991.26,1017.05,214,27.74,17.49,-16,1
1782941764,2026-07-01 23:36,53.68,991.24,1017.03,214,27.75,17.52,-16,1
1782941825,2026-07-01 23:37,53.72,991.21,1016.99,214,27.74,17.52,-16,1
1782941885,2026-07-01 23:38,53.69,991.20,1016.98,214,27.74,17.51,-15,1
1782941946,2026-07-01 23:39,53.71,991.21,1017.00,214,27.75,17.53,-16,1
1782942007,2026-07-01 23:40,53.70,991.19,1016.97,214,27.75,17.53,-16,1
1782942067,2026-07-01 23:41,53.73,991.14,1016.92,214,27.74,17.53,-16,1
1782942128,2026-07-01 23:42,53.72,991.10,1016.89,214,27.74,17.52,-16,1
1782942189,2026-07-01 23:43,53.73,991.11,1016.89,214,27.73,17.52,-16,1
1782942250,2026-07-01 23:44,53.78,991.05,1016.83,214,27.73,17.53,-14,1
1782942311,2026-07-01 23:45,53.72,991.03,1016.81,214,27.73,17.51,-16,1
1782942372,2026-07-01 23:46,53.73,991.04,1016.82,214,27.73,17.52,-17,1
1782942433,2026-07-01 23:47,53.72,991.05,1016.83,214,27.74,17.52,-15,1
1782942494,2026-07-01 23:48,53.74,991.03,1016.81,214,27.73,17.52,-15,1
1782942555,2026-07-01 23:49,53.74,991.01,1016.80,214,27.73,17.52,-16,1
1782942616,2026-07-01 23:50,53.62,990.98,1016.77,214,27.73,17.48,-15,1
1782942677,2026-07-01 23:51,53.74,990.99,1016.77,214,27.73,17.52,-15,1
1782942739,2026-07-01 23:52,53.72,991.02,1016.80,214,27.73,17.51,-15,1
1782942800,2026-07-01 23:53,53.75,991.01,1016.79,214,27.72,17.51,-14,1
1782942861,2026-07-01 23:54,53.73,991.05,1016.83,214,27.73,17.52,-16,1
1782942922,2026-07-01 23:55,53.76,991.05,1016.84,214,27.73,17.53,-13,1
1782942983,2026-07-01 23:56,53.75,991.04,1016.82,214,27.72,17.51,-17,1
1782943044,2026-07-01 23:57,53.76,991.01,1016.79,214,27.73,17.53,-15,1
1782943105,2026-07-01 23:58,53.75,990.97,1016.75,214,27.72,17.51,-16,1
1782943166,2026-07-01 23:59,53.75,990.98,1016.76,214,27.72,17.51,-28,1