1782943227,2026-07-02 00:00,53.76,990.96,1016.75,214,27.72,17.52,-15,1
1782943288,2026-07-02 00:01,53.77,990.94,1016.73,214,27.71,17.51,-16,1
1782943349,2026-07-02 00:02,53.75,990.91,1016.69,214,27.72,17.51,-16,1
1782943410,2026-07-02 00:03,53.76,990.95,1016.73,214,27.72,17.52,-16,1
1782943471,2026-07-02 00:04,53.95,990.89,1016.67,214,27.71,17.56,-14,1
1782943532,2026-07-02 00:05,53.75,990.87,1016.65,214,27.72,17.51,-14,1
1782943593,2026-07-02 00:06,53.75,990.87,1016.65,214,27.72,17.51,-15,1
1782943656,2026-07-02 00:07,53.76,990.85,1016.63,214,27.71,17.51,-15,1
1782943716,2026-07-02 00:08,53.76,990.83,1016.61,214,27.70,17.50,-17,1
1782943777,2026-07-02 00:09,53.73,990.86,1016.64,214,27.72,17.51,-16,1
1782943838,2026-07-02 00:10,53.75,990.88,1016.66,214,27.72,17.51,-16,1
1782943899,2026-07-02 00:11,53.72,990.91,1016.69,214,27.71,17.49,-15,1
1782943960,2026-07-02 00:12,53.77,990.88,1016.66,214,27.71,17.51,-16,1
1782944021,2026-07-02 00:13,53.73,990.92,1016.70,214,27.72,17.51,-16,1
1782944082,2026-07-02 00:14,53.73,990.97,1016.75,214,27.72,17.51,-16,1
1782944143,2026-07-02 00:15,53.73,990.93,1016.71,214,27.72,17.51,-15,1
1782944203,2026-07-02 00:16,53.73,990.92,1016.71,214,27.72,17.51,-16,1
1782944264,2026-07-02 00:17,53.62,990.96,1016.74,214,27.72,17.47,-16,1
1782944324,2026-07-02 00:18,53.72,990.95,1016.74,214,27.72,17.50,-15,1
1782944385,2026-07-02 00:19,53.72,990.98,1016.76,214,27.72,17.50,-16,1
1782944446,2026-07-02 00:20,53.63,991.01,1016.79,214,27.71,17.47,-15,1
1782944507,2026-07-02 00:21,53.75,990.99,1016.77,214,27.71,17.50,-14,1
1782944568,2026-07-02 00:22,53.73,990.97,1016.76,214,27.72,17.51,-17,1
1782944629,2026-07-02 00:23,53.76,990.96,1016.74,214,27.71,17.51,-16,1
1782944690,2026-07-02 00:24,53.75,990.95,1016.73,214,27.71,17.50,-15,1
1782944751,2026-07-02 00:25,53.62,990.93,1016.71,214,27.71,17.46,-16,1
1782944812,2026-07-02 00:26,53.61,990.89,1016.67,214,27.72,17.47,-15,1
1782944874,2026-07-02 00:27,53.73,990.84,1016.62,214,27.72,17.51,-15,1
1782944935,2026-07-02 00:28,53.72,990.76,1016.55,214,27.71,17.49,-16,1
1782944996,2026-07-02 00:29,53.72,990.79,1016.57,214,27.72,17.50,-14,1
1782945056,2026-07-02 00:30,53.70,990.76,1016.54,214,27.71,17.49,-16,1
1782945117,2026-07-02 00:31,53.74,990.69,1016.47,214,27.70,17.49,-15,1
1782945179,2026-07-02 00:32,53.86,990.67,1016.45,214,27.70,17.53,-14,1
1782945240,2026-07-02 00:34,53.74,990.67,1016.46,214,27.71,17.50,-16,1
1782945301,2026-07-02 00:35,53.75,990.68,1016.47,214,27.70,17.49,-17,1
1782945362,2026-07-02 00:36,53.72,990.64,1016.42,214,27.71,17.49,-16,1
1782945423,2026-07-02 00:37,53.76,990.67,1016.45,214,27.70,17.50,-16,1
1782945484,2026-07-02 00:38,53.74,990.72,1016.50,214,27.70,17.49,-17,1
1782945545,2026-07-02 00:39,53.76,990.71,1016.49,214,27.70,17.50,-16,1
1782945606,2026-07-02 00:40,53.74,990.70,1016.48,214,27.71,17.50,-14,1
1782945666,2026-07-02 00:41,53.75,990.70,1016.49,214,27.70,17.49,-15,1
1782945727,2026-07-02 00:42,53.73,990.74,1016.52,214,27.70,17.49,-16,1
1782945788,2026-07-02 00:43,53.74,990.73,1016.52,214,27.70,17.49,-15,1
1782945849,2026-07-02 00:44,53.73,990.73,1016.51,214,27.70,17.49,-16,1
1782945910,2026-07-02 00:45,53.73,990.75,1016.53,214,27.70,17.49,-15,1
1782945971,2026-07-02 00:46,53.83,990.72,1016.50,214,27.70,17.52,-18,1
1782946032,2026-07-02 00:47,53.75,990.71,1016.49,214,27.69,17.48,-14,1
1782946093,2026-07-02 00:48,53.75,990.66,1016.44,214,27.69,17.48,-16,1
1782946154,2026-07-02 00:49,53.75,990.64,1016.42,214,27.69,17.48,-16,1
1782946215,2026-07-02 00:50,53.77,990.61,1016.40,214,27.69,17.49,-14,1
1782946276,2026-07-02 00:51,53.75,990.60,1016.38,214,27.69,17.48,-15,1
1782946337,2026-07-02 00:52,53.78,990.59,1016.37,214,27.68,17.48,-15,1
1782946398,2026-07-02 00:53,53.76,990.55,1016.33,214,27.69,17.49,-16,1
1782946460,2026-07-02 00:54,53.81,990.50,1016.28,214,27.67,17.48,-16,1
1782946521,2026-07-02 00:55,53.84,990.44,1016.22,214,27.66,17.48,-16,1
1782946582,2026-07-02 00:56,53.82,990.40,1016.18,214,27.67,17.49,-16,1
1782946643,2026-07-02 00:57,53.78,990.35,1016.14,214,27.67,17.47,-17,1
1782946704,2026-07-02 00:58,53.77,990.38,1016.16,214,27.68,17.48,-15,1
1782946765,2026-07-02 00:59,53.80,990.37,1016.15,214,27.67,17.48,-14,1
1782946826,2026-07-02 01:00,53.76,990.32,1016.11,214,27.68,17.48,-15,1
1782946887,2026-07-02 01:01,53.78,990.27,1016.05,214,27.68,17.48,-16,1
1782946948,2026-07-02 01:02,53.78,990.25,1016.04,214,27.67,17.47,-15,1
1782947009,2026-07-02 01:03,53.77,990.26,1016.05,214,27.67,17.47,-16,1
1782947070,2026-07-02 01:04,53.78,990.23,1016.01,214,27.67,17.47,-15,1
1782947131,2026-07-02 01:05,53.77,990.21,1015.99,214,27.67,17.47,-14,1
1782947192,2026-07-02 01:06,53.75,990.18,1015.97,214,27.68,17.47,-15,1
1782947254,2026-07-02 01:07,53.77,990.15,1015.93,214,27.67,17.47,-16,1
1782947315,2026-07-02 01:08,53.76,990.17,1015.96,214,27.68,17.48,-16,1
1782947375,2026-07-02 01:09,53.76,990.16,1015.94,214,27.67,17.47,-17,1
1782947436,2026-07-02 01:10,53.77,990.15,1015.93,214,27.66,17.46,-16,1
1782947496,2026-07-02 01:11,53.76,990.17,1015.96,214,27.67,17.47,-14,1
1782947558,2026-07-02 01:12,53.73,990.11,1015.89,214,27.68,17.47,-16,1
1782947619,2026-07-02 01:13,53.75,990.16,1015.94,214,27.68,17.47,-16,1
1782947679,2026-07-02 01:14,53.73,990.16,1015.94,214,27.67,17.46,-17,1
1782947740,2026-07-02 01:15,53.77,990.12,1015.90,214,27.67,17.47,-16,1
1782947801,2026-07-02 01:16,53.78,990.12,1015.90,214,27.67,17.47,-15,1
1782947861,2026-07-02 01:17,53.77,990.11,1015.89,214,27.67,17.47,-17,1
1782947922,2026-07-02 01:18,53.76,990.12,1015.91,214,27.66,17.46,-14,1
1782947982,2026-07-02 01:19,53.72,990.08,1015.87,214,27.67,17.46,-17,1
1782948043,2026-07-02 01:20,53.94,990.11,1015.89,214,27.67,17.52,-16,1
1782948103,2026-07-02 01:21,53.66,990.11,1015.90,214,27.67,17.44,-16,1
1782948164,2026-07-02 01:22,53.73,990.14,1015.93,214,27.68,17.47,-18,1
1782948224,2026-07-02 01:23,53.75,990.14,1015.92,214,27.67,17.46,-16,1
1782948286,2026-07-02 01:24,53.72,990.17,1015.96,214,27.67,17.46,-16,1
1782948347,2026-07-02 01:25,53.71,990.20,1015.98,214,27.68,17.46,-17,1
1782948408,2026-07-02 01:26,53.74,990.23,1016.01,214,27.67,17.46,-16,1
1782948469,2026-07-02 01:27,53.75,990.26,1016.04,214,27.67,17.46,-15,1
1782948530,2026-07-02 01:28,53.72,990.30,1016.08,214,27.67,17.46,-22,1
1782948591,2026-07-02 01:29,53.76,990.30,1016.09,214,27.66,17.46,-16,1
1782948652,2026-07-02 01:30,53.75,990.34,1016.12,214,27.66,17.46,-14,1
1782948713,2026-07-02 01:31,53.74,990.39,1016.17,214,27.67,17.46,-15,1
1782948773,2026-07-02 01:32,53.75,990.44,1016.23,214,27.67,17.46,-17,1
1782948834,2026-07-02 01:33,53.73,990.44,1016.22,214,27.67,17.46,-16,1
1782948895,2026-07-02 01:34,53.76,990.48,1016.27,214,27.67,17.47,-16,1
1782948956,2026-07-02 01:35,53.75,990.49,1016.27,214,27.67,17.46,-15,1
1782949017,2026-07-02 01:36,53.72,990.54,1016.33,214,27.67,17.46,-15,1
1782949078,2026-07-02 01:37,53.75,990.53,1016.31,214,27.67,17.46,-15,1
1782949139,2026-07-02 01:38,53.73,990.53,1016.31,214,27.66,17.45,-15,1
1782949200,2026-07-02 01:40,53.77,990.54,1016.32,214,27.66,17.46,-15,1
1782949261,2026-07-02 01:41,53.78,990.54,1016.32,214,27.66,17.46,-16,1
1782949323,2026-07-02 01:42,53.77,990.53,1016.31,214,27.66,17.46,-16,1
1782949384,2026-07-02 01:43,53.77,990.51,1016.29,214,27.65,17.45,-16,1
1782949445,2026-07-02 01:44,53.77,990.54,1016.33,214,27.65,17.45,-17,1
1782949505,2026-07-02 01:45,53.78,990.56,1016.34,214,27.65,17.46,-15,1
1782949566,2026-07-02 01:46,53.79,990.57,1016.35,214,27.65,17.46,-12,1
1782949627,2026-07-02 01:47,54.00,990.53,1016.31,214,27.65,17.52,-16,1
1782949689,2026-07-02 01:48,53.77,990.55,1016.33,214,27.65,17.45,-17,1
1782949750,2026-07-02 01:49,53.78,990.50,1016.28,214,27.65,17.46,-17,1
1782949811,2026-07-02 01:50,53.77,990.50,1016.29,214,27.66,17.46,-15,1
1782949872,2026-07-02 01:51,53.78,990.51,1016.29,214,27.65,17.46,-17,1
1782949932,2026-07-02 01:52,53.80,990.54,1016.32,214,27.64,17.45,-14,1
1782949994,2026-07-02 01:53,53.78,990.56,1016.34,214,27.65,17.46,-16,1
1782950055,2026-07-02 01:54,53.79,990.59,1016.38,214,27.65,17.46,-15,1
1782950116,2026-07-02 01:55,53.77,990.59,1016.38,214,27.65,17.45,-15,1
1782950177,2026-07-02 01:56,53.79,990.60,1016.39,214,27.65,17.46,-15,1
1782950239,2026-07-02 01:57,53.78,990.58,1016.36,214,27.65,17.46,-16,1
1782950300,2026-07-02 01:58,53.78,990.62,1016.40,214,27.64,17.45,-15,1
1782950361,2026-07-02 01:59,53.78,990.62,1016.40,214,27.65,17.46,-15,1
1782950422,2026-07-02 02:00,53.78,990.61,1016.39,214,27.64,17.45,-15,1
1782950483,2026-07-02 02:01,53.88,990.63,1016.42,214,27.65,17.48,-16,1
1782950544,2026-07-02 02:02,53.77,990.62,1016.40,214,27.64,17.44,-16,1
1782950605,2026-07-02 02:03,53.77,990.60,1016.39,214,27.64,17.44,-15,1
1782950666,2026-07-02 02:04,53.77,990.58,1016.37,214,27.65,17.45,-16,1
1782950727,2026-07-02 02:05,53.77,990.65,1016.43,214,27.65,17.45,-16,1
1782950789,2026-07-02 02:06,53.79,990.62,1016.40,214,27.64,17.45,-15,1
1782950850,2026-07-02 02:07,53.78,990.60,1016.39,214,27.65,17.46,-18,1
1782950911,2026-07-02 02:08,53.80,990.64,1016.42,214,27.64,17.45,-15,1
1782950972,2026-07-02 02:09,53.78,990.64,1016.42,214,27.64,17.45,-16,1
1782951033,2026-07-02 02:10,53.77,990.68,1016.46,214,27.65,17.45,-17,1
1782951094,2026-07-02 02:11,53.77,990.70,1016.48,214,27.64,17.44,-14,1
1782951155,2026-07-02 02:12,53.79,990.75,1016.53,214,27.64,17.45,-15,1
1782951216,2026-07-02 02:13,53.56,990.71,1016.49,214,27.64,17.38,-14,1
1782951276,2026-07-02 02:14,53.80,990.74,1016.52,214,27.63,17.44,-15,1
1782951337,2026-07-02 02:15,53.79,990.74,1016.52,214,27.63,17.44,-16,1
1782951398,2026-07-02 02:16,53.83,990.73,1016.51,214,27.63,17.45,-16,1
1782951460,2026-07-02 02:17,53.80,990.73,1016.51,214,27.63,17.44,-17,1
1782951521,2026-07-02 02:18,53.80,990.72,1016.50,214,27.63,17.44,-15,1
1782951582,2026-07-02 02:19,53.79,990.71,1016.49,214,27.62,17.43,-15,1
1782951642,2026-07-02 02:20,53.80,990.74,1016.52,214,27.62,17.43,-16,1
1782951703,2026-07-02 02:21,53.82,990.72,1016.50,214,27.62,17.44,-16,1
1782951764,2026-07-02 02:22,53.79,990.71,1016.50,214,27.62,17.43,-15,1
1782951825,2026-07-02 02:23,53.81,990.76,1016.54,214,27.62,17.44,-16,1
1782951886,2026-07-02 02:24,53.79,990.75,1016.53,214,27.62,17.43,-16,1
1782951947,2026-07-02 02:25,53.80,990.76,1016.55,214,27.62,17.43,-16,1
1782952008,2026-07-02 02:26,53.81,990.78,1016.57,214,27.62,17.44,-15,1
1782952070,2026-07-02 02:27,53.82,990.82,1016.60,214,27.61,17.43,-15,1
1782952131,2026-07-02 02:28,53.82,990.83,1016.62,214,27.62,17.44,-15,1
1782952192,2026-07-02 02:29,53.97,990.83,1016.62,214,27.62,17.48,-16,1
1782952253,2026-07-02 02:30,53.80,990.90,1016.68,214,27.62,17.43,-15,1
1782952314,2026-07-02 02:31,53.80,990.91,1016.69,214,27.62,17.43,-15,1
1782952376,2026-07-02 02:32,53.80,990.92,1016.70,214,27.61,17.42,-15,1
1782952437,2026-07-02 02:33,53.81,990.92,1016.70,214,27.62,17.44,-15,1
1782952498,2026-07-02 02:34,53.78,990.90,1016.68,214,27.63,17.44,-14,1
1782952559,2026-07-02 02:35,54.07,990.93,1016.71,214,27.62,17.51,-15,1
1782952620,2026-07-02 02:37,53.82,990.94,1016.72,214,27.63,17.45,-15,1
1782952681,2026-07-02 02:38,53.80,990.91,1016.70,214,27.61,17.43,-16,1
1782952742,2026-07-02 02:39,53.79,990.94,1016.72,214,27.62,17.43,-16,1
1782952803,2026-07-02 02:40,53.75,990.94,1016.72,214,27.62,17.42,-14,1
1782952864,2026-07-02 02:41,53.81,990.95,1016.74,214,27.62,17.44,-16,1
1782952925,2026-07-02 02:42,53.84,990.95,1016.73,214,27.60,17.43,-14,1
1782952986,2026-07-02 02:43,53.82,991.00,1016.79,214,27.61,17.43,-17,1
1782953047,2026-07-02 02:44,53.81,991.01,1016.79,214,27.61,17.43,-18,1
1782953108,2026-07-02 02:45,53.79,991.00,1016.78,214,27.60,17.41,-17,1
1782953170,2026-07-02 02:46,53.85,990.98,1016.77,214,27.60,17.43,-15,1
1782953231,2026-07-02 02:47,53.81,991.01,1016.79,214,27.60,17.42,-15,1
1782953292,2026-07-02 02:48,53.82,991.02,1016.80,214,27.61,17.43,-16,1
1782953353,2026-07-02 02:49,53.82,990.96,1016.74,214,27.60,17.42,-17,1
1782953414,2026-07-02 02:50,53.82,990.93,1016.71,214,27.61,17.43,-15,1
1782953475,2026-07-02 02:51,53.82,990.94,1016.73,214,27.60,17.42,-16,1
1782953536,2026-07-02 02:52,53.79,990.89,1016.67,214,27.60,17.41,-16,1
1782953597,2026-07-02 02:53,53.83,990.95,1016.73,214,27.59,17.41,-17,1
1782953658,2026-07-02 02:54,53.82,990.92,1016.70,214,27.60,17.42,-15,1
1782953719,2026-07-02 02:55,53.82,990.94,1016.72,214,27.60,17.42,-15,1
1782953780,2026-07-02 02:56,53.82,990.90,1016.68,214,27.59,17.41,-14,1
1782953841,2026-07-02 02:57,53.82,990.91,1016.69,214,27.60,17.42,-16,1
1782953902,2026-07-02 02:58,53.82,990.91,1016.69,214,27.59,17.41,-14,1
1782953964,2026-07-02 02:59,53.83,990.88,1016.67,214,27.59,17.41,-15,1
1782954024,2026-07-02 03:00,53.88,990.88,1016.66,214,27.59,17.43,-16,1
1782954086,2026-07-02 03:01,53.83,990.87,1016.65,214,27.58,17.41,-16,1
1782954147,2026-07-02 03:02,53.82,990.89,1016.68,214,27.60,17.42,-16,1
1782954208,2026-07-02 03:03,53.82,990.87,1016.66,214,27.59,17.41,-14,1
1782954269,2026-07-02 03:04,53.77,990.86,1016.64,214,27.59,17.40,-15,1
1782954330,2026-07-02 03:05,53.85,990.87,1016.66,214,27.59,17.42,-15,1
1782954391,2026-07-02 03:06,53.84,990.88,1016.66,214,27.59,17.42,-15,1
1782954452,2026-07-02 03:07,53.80,990.89,1016.67,214,27.59,17.41,-16,1
1782954513,2026-07-02 03:08,53.80,990.88,1016.66,214,27.60,17.42,-16,1
1782954574,2026-07-02 03:09,53.83,990.90,1016.68,214,27.60,17.42,-15,1
1782954635,2026-07-02 03:10,53.78,990.90,1016.69,214,27.60,17.41,-15,1
1782954696,2026-07-02 03:11,53.80,990.89,1016.68,214,27.59,17.41,-15,1
1782954756,2026-07-02 03:12,53.83,990.91,1016.70,214,27.59,17.41,-15,1
1782954817,2026-07-02 03:13,53.81,990.92,1016.70,214,27.59,17.41,-16,1
1782954878,2026-07-02 03:14,53.83,990.95,1016.73,214,27.59,17.41,-17,1
1782954940,2026-07-02 03:15,53.83,990.97,1016.75,214,27.59,17.41,-14,1
1782955001,2026-07-02 03:16,53.82,990.96,1016.75,214,27.59,17.41,-16,1
1782955062,2026-07-02 03:17,53.84,991.01,1016.79,214,27.59,17.42,-16,1
1782955123,2026-07-02 03:18,53.80,991.01,1016.80,214,27.59,17.41,-14,1
1782955184,2026-07-02 03:19,53.80,991.04,1016.82,214,27.59,17.41,-15,1
1782955244,2026-07-02 03:20,53.64,991.04,1016.82,214,27.59,17.36,-15,1
1782955305,2026-07-02 03:21,53.83,991.05,1016.83,214,27.59,17.42,-16,1
1782955366,2026-07-02 03:22,53.83,991.08,1016.87,214,27.58,17.41,-17,1
1782955427,2026-07-02 03:23,53.81,991.11,1016.89,214,27.59,17.41,-15,1
1782955488,2026-07-02 03:24,53.62,991.13,1016.91,214,27.58,17.34,-17,1
1782955550,2026-07-02 03:25,53.84,991.15,1016.94,214,27.59,17.42,-15,1
1782955611,2026-07-02 03:26,53.83,991.13,1016.91,214,27.57,17.40,-16,1
1782955672,2026-07-02 03:27,53.83,991.14,1016.92,214,27.58,17.41,-14,1
1782955733,2026-07-02 03:28,53.84,991.13,1016.92,214,27.57,17.40,-15,1
1782955794,2026-07-02 03:29,53.86,991.13,1016.91,214,27.57,17.40,-18,1
1782955856,2026-07-02 03:30,53.87,991.11,1016.90,214,27.56,17.40,-15,1
1782955917,2026-07-02 03:31,53.87,991.09,1016.87,214,27.56,17.40,-16,1
1782955978,2026-07-02 03:32,53.88,991.10,1016.88,214,27.55,17.39,-14,1
1782956039,2026-07-02 03:33,53.92,991.08,1016.86,214,27.55,17.40,-16,1
1782956100,2026-07-02 03:35,53.88,991.11,1016.89,214,27.55,17.39,-16,1
1782956161,2026-07-02 03:36,53.88,991.15,1016.93,214,27.55,17.39,-16,1
1782956222,2026-07-02 03:37,53.88,991.18,1016.97,214,27.56,17.40,-15,1
1782956283,2026-07-02 03:38,53.87,991.19,1016.98,214,27.55,17.39,-15,1
1782956344,2026-07-02 03:39,53.89,991.23,1017.01,214,27.56,17.40,-14,1
1782956405,2026-07-02 03:40,53.87,991.23,1017.01,214,27.56,17.40,-15,1
1782956466,2026-07-02 03:41,53.87,991.20,1016.98,214,27.56,17.40,-14,1
1782956526,2026-07-02 03:42,53.87,991.22,1017.00,214,27.56,17.40,-15,1
1782956587,2026-07-02 03:43,53.84,991.26,1017.04,214,27.56,17.39,-16,1
1782956648,2026-07-02 03:44,53.87,991.25,1017.03,214,27.56,17.40,-16,1
1782956710,2026-07-02 03:45,53.85,991.27,1017.05,214,27.56,17.39,-16,1
1782956771,2026-07-02 03:46,53.89,991.25,1017.04,214,27.56,17.40,-17,1
1782956832,2026-07-02 03:47,54.00,991.27,1017.05,214,27.56,17.44,-17,1
1782956893,2026-07-02 03:48,53.86,991.29,1017.07,214,27.55,17.39,-15,1
1782956954,2026-07-02 03:49,53.85,991.32,1017.10,214,27.56,17.39,-15,1
1782957015,2026-07-02 03:50,53.87,991.32,1017.10,214,27.56,17.40,-14,1
1782957076,2026-07-02 03:51,53.85,991.30,1017.08,214,27.56,17.39,-16,1
1782957137,2026-07-02 03:52,53.85,991.30,1017.08,214,27.56,17.39,-16,1
1782957198,2026-07-02 03:53,53.83,991.32,1017.10,214,27.56,17.39,-16,1
1782957259,2026-07-02 03:54,53.84,991.34,1017.13,214,27.56,17.39,-16,1
1782957320,2026-07-02 03:55,53.85,991.33,1017.11,214,27.56,17.39,-15,1
1782957381,2026-07-02 03:56,53.84,991.30,1017.08,214,27.56,17.39,-16,1
1782957443,2026-07-02 03:57,53.84,991.28,1017.06,214,27.57,17.40,-16,1
1782957503,2026-07-02 03:58,53.62,991.28,1017.06,214,27.55,17.32,-14,1
1782957564,2026-07-02 03:59,53.85,991.30,1017.08,214,27.56,17.39,-15,1
1782957625,2026-07-02 04:00,54.19,991.28,1017.06,214,27.54,17.48,-17,1
1782957686,2026-07-02 04:01,53.86,991.29,1017.07,214,27.55,17.39,-16,1
1782957747,2026-07-02 04:02,53.83,991.33,1017.12,214,27.57,17.40,-15,1
1782957808,2026-07-02 04:03,53.84,991.29,1017.07,214,27.56,17.39,-15,1
1782957869,2026-07-02 04:04,53.84,991.34,1017.12,214,27.56,17.39,-15,1
1782957930,2026-07-02 04:05,53.84,991.32,1017.10,214,27.56,17.39,-15,1
1782957991,2026-07-02 04:06,53.82,991.30,1017.08,214,27.56,17.39,-15,1
1782958052,2026-07-02 04:07,53.82,991.33,1017.11,214,27.56,17.39,-15,1
1782958113,2026-07-02 04:08,53.83,991.31,1017.09,214,27.56,17.39,-15,1
1782958174,2026-07-02 04:09,53.81,991.30,1017.08,214,27.56,17.38,-16,1
1782958235,2026-07-02 04:10,53.82,991.30,1017.08,214,27.56,17.39,-15,1
1782958296,2026-07-02 04:11,53.82,991.30,1017.08,214,27.56,17.39,-16,1
1782958357,2026-07-02 04:12,53.80,991.28,1017.07,214,27.56,17.38,-17,1
1782958417,2026-07-02 04:13,53.83,991.28,1017.07,214,27.55,17.38,-16,1
1782958478,2026-07-02 04:14,53.85,991.28,1017.06,214,27.55,17.39,-16,1
1782958539,2026-07-02 04:15,53.84,991.26,1017.05,214,27.55,17.38,-14,1
1782958600,2026-07-02 04:16,53.84,991.28,1017.07,214,27.54,17.37,-13,1
1782958661,2026-07-02 04:17,53.83,991.27,1017.05,214,27.54,17.37,-16,1
1782958721,2026-07-02 04:18,53.85,991.30,1017.09,214,27.54,17.38,-16,1
1782958783,2026-07-02 04:19,53.86,991.34,1017.13,214,27.54,17.38,-15,1
1782958843,2026-07-02 04:20,53.84,991.34,1017.13,214,27.54,17.37,-16,1
1782958904,2026-07-02 04:21,53.85,991.36,1017.15,214,27.54,17.38,-17,1
1782958964,2026-07-02 04:22,53.85,991.40,1017.18,214,27.54,17.38,-15,1
1782959025,2026-07-02 04:23,53.81,991.42,1017.21,214,27.55,17.37,-22,1
1782959086,2026-07-02 04:24,53.82,991.42,1017.21,214,27.54,17.37,-15,1
1782959147,2026-07-02 04:25,53.84,991.46,1017.24,214,27.55,17.38,-15,1
1782959208,2026-07-02 04:26,53.80,991.51,1017.29,214,27.54,17.36,-17,1
1782959269,2026-07-02 04:27,53.83,991.49,1017.27,214,27.54,17.37,-16,1
1782959330,2026-07-02 04:28,53.84,991.53,1017.31,214,27.54,17.37,-17,1
1782959391,2026-07-02 04:29,53.83,991.56,1017.34,214,27.54,17.37,-14,1
1782959452,2026-07-02 04:30,53.85,991.61,1017.39,214,27.54,17.38,-15,1
1782959513,2026-07-02 04:31,53.82,991.62,1017.40,214,27.54,17.37,-16,1
1782959574,2026-07-02 04:32,53.82,991.63,1017.42,214,27.54,17.37,-15,1
1782959635,2026-07-02 04:33,53.83,991.67,1017.45,214,27.54,17.37,-15,1
1782959697,2026-07-02 04:34,53.84,991.66,1017.45,214,27.53,17.36,-15,1
1782959758,2026-07-02 04:35,53.84,991.68,1017.46,214,27.53,17.36,-16,1
1782959819,2026-07-02 04:36,53.83,991.68,1017.46,214,27.54,17.37,-15,1
1782959879,2026-07-02 04:37,53.85,991.69,1017.47,214,27.54,17.38,-15,1
1782959941,2026-07-02 04:39,53.83,991.65,1017.44,214,27.54,17.37,-17,1
1782960002,2026-07-02 04:40,53.81,991.66,1017.45,214,27.56,17.38,-15,1
1782960063,2026-07-02 04:41,53.83,991.68,1017.46,214,27.54,17.37,-17,1
1782960124,2026-07-02 04:42,53.82,991.69,1017.47,214,27.54,17.37,-15,1
1782960185,2026-07-02 04:43,53.86,991.70,1017.49,214,27.53,17.37,-12,1
1782960246,2026-07-02 04:44,53.86,991.71,1017.49,214,27.52,17.36,-16,1
1782960307,2026-07-02 04:45,53.86,991.70,1017.49,214,27.53,17.37,-15,1
1782960367,2026-07-02 04:46,53.85,991.70,1017.49,214,27.52,17.36,-15,1
1782960428,2026-07-02 04:47,53.83,991.71,1017.49,214,27.52,17.35,-16,1
1782960489,2026-07-02 04:48,53.85,991.70,1017.49,214,27.52,17.36,-16,1
1782960550,2026-07-02 04:49,53.82,991.67,1017.45,214,27.52,17.35,-17,1
1782960612,2026-07-02 04:50,53.83,991.64,1017.43,214,27.51,17.34,-16,1
1782960673,2026-07-02 04:51,53.85,991.67,1017.45,214,27.51,17.35,-15,1
1782960734,2026-07-02 04:52,53.85,991.62,1017.40,214,27.50,17.34,-14,1
1782960795,2026-07-02 04:53,53.79,991.68,1017.46,214,27.51,17.33,-15,1
1782960856,2026-07-02 04:54,53.86,991.65,1017.43,214,27.51,17.35,-16,1
1782960916,2026-07-02 04:55,53.86,991.64,1017.42,214,27.51,17.35,-17,1
1782960977,2026-07-02 04:56,53.88,991.66,1017.44,214,27.50,17.35,-16,1
1782961038,2026-07-02 04:57,53.84,991.64,1017.43,214,27.52,17.35,-17,1
1782961099,2026-07-02 04:58,54.09,991.67,1017.45,214,27.51,17.42,-16,1
1782961160,2026-07-02 04:59,53.87,991.64,1017.42,214,27.50,17.34,-14,1
1782961221,2026-07-02 05:00,53.89,991.64,1017.42,214,27.51,17.36,-14,1
1782961282,2026-07-02 05:01,53.78,991.63,1017.41,214,27.50,17.32,-16,1
1782961343,2026-07-02 05:02,53.86,991.61,1017.40,214,27.51,17.35,-15,1
1782961404,2026-07-02 05:03,53.88,991.60,1017.39,214,27.50,17.35,-17,1
1782961465,2026-07-02 05:04,53.88,991.62,1017.40,214,27.50,17.35,-15,1
1782961526,2026-07-02 05:05,53.87,991.59,1017.37,214,27.50,17.34,-15,1
1782961587,2026-07-02 05:06,53.87,991.57,1017.36,214,27.51,17.35,-14,1
1782961648,2026-07-02 05:07,53.85,991.56,1017.35,214,27.51,17.35,-14,1
1782961709,2026-07-02 05:08,53.87,991.57,1017.36,214,27.50,17.34,-15,1
1782961771,2026-07-02 05:09,53.87,991.58,1017.37,214,27.50,17.34,-16,1
1782961832,2026-07-02 05:10,53.86,991.57,1017.35,214,27.50,17.34,-15,1
1782961893,2026-07-02 05:11,53.87,991.60,1017.38,214,27.50,17.34,-15,1
1782961954,2026-07-02 05:12,53.87,991.56,1017.34,214,27.49,17.33,-15,1
1782962015,2026-07-02 05:13,53.85,991.53,1017.31,214,27.49,17.33,-17,1
1782962076,2026-07-02 05:14,53.86,991.59,1017.37,214,27.50,17.34,-16,1
1782962136,2026-07-02 05:15,53.86,991.56,1017.34,214,27.50,17.34,-16,1
1782962197,2026-07-02 05:16,53.87,991.63,1017.41,214,27.51,17.35,-16,1
1782962257,2026-07-02 05:17,53.86,991.66,1017.44,214,27.49,17.33,-14,1
1782962318,2026-07-02 05:18,53.87,991.66,1017.45,214,27.49,17.33,-16,1
1782962379,2026-07-02 05:19,53.62,991.69,1017.48,214,27.49,17.26,-15,1
1782962440,2026-07-02 05:20,53.88,991.73,1017.51,214,27.48,17.33,-15,1
1782962501,2026-07-02 05:21,53.88,991.73,1017.52,214,27.48,17.33,-17,1
1782962562,2026-07-02 05:22,53.88,991.75,1017.53,214,27.50,17.35,-16,1
1782962623,2026-07-02 05:23,53.88,991.74,1017.53,214,27.48,17.33,-16,1
1782962684,2026-07-02 05:24,53.89,991.77,1017.55,214,27.49,17.34,-17,1
1782962744,2026-07-02 05:25,53.71,991.76,1017.54,214,27.48,17.28,-17,1
1782962805,2026-07-02 05:26,53.87,991.75,1017.54,214,27.49,17.33,-18,1
1782962865,2026-07-02 05:27,53.58,991.77,1017.56,214,27.48,17.24,-15,1
1782962926,2026-07-02 05:28,53.86,991.78,1017.56,214,27.49,17.33,-16,1
1782962987,2026-07-02 05:29,53.79,991.75,1017.54,214,27.48,17.30,-16,1
1782963048,2026-07-02 05:30,53.86,991.77,1017.55,214,27.48,17.32,-17,1
1782963109,2026-07-02 05:31,53.87,991.79,1017.57,214,27.48,17.32,-16,1
1782963170,2026-07-02 05:32,53.87,991.78,1017.56,214,27.49,17.33,-15,1
1782963232,2026-07-02 05:33,53.88,991.79,1017.57,214,27.48,17.33,-16,1
1782963293,2026-07-02 05:34,53.87,991.80,1017.58,214,27.48,17.32,-16,1
1782963354,2026-07-02 05:35,53.89,991.80,1017.58,214,27.48,17.33,-15,1
1782963415,2026-07-02 05:36,53.89,991.81,1017.59,214,27.48,17.33,-16,1
1782963476,2026-07-02 05:37,53.87,991.82,1017.60,214,27.49,17.33,-14,1
1782963538,2026-07-02 05:38,53.85,991.84,1017.62,214,27.49,17.33,-16,1
1782963599,2026-07-02 05:39,53.83,991.86,1017.64,214,27.48,17.31,-15,1
1782963660,2026-07-02 05:41,53.86,991.89,1017.67,214,27.48,17.32,-16,1
1782963721,2026-07-02 05:42,53.79,991.90,1017.69,214,27.50,17.32,-15,1
1782963782,2026-07-02 05:43,53.85,991.90,1017.68,214,27.49,17.33,-15,1
1782963843,2026-07-02 05:44,53.85,991.87,1017.66,214,27.49,17.33,-14,1
1782963904,2026-07-02 05:45,53.87,991.89,1017.67,214,27.49,17.33,-15,1
1782963965,2026-07-02 05:46,53.85,991.88,1017.66,214,27.48,17.32,-16,1
1782964027,2026-07-02 05:47,53.80,991.91,1017.69,214,27.48,17.31,-15,1
1782964087,2026-07-02 05:48,53.78,991.93,1017.71,214,27.48,17.30,-16,1
1782964148,2026-07-02 05:49,53.83,991.92,1017.71,214,27.48,17.31,-15,1
1782964209,2026-07-02 05:50,53.85,991.94,1017.73,214,27.49,17.33,-16,1
1782964270,2026-07-02 05:51,53.83,991.93,1017.71,214,27.49,17.32,-16,1
1782964331,2026-07-02 05:52,53.85,991.95,1017.73,214,27.48,17.32,-14,1
1782964392,2026-07-02 05:53,53.83,991.97,1017.76,214,27.48,17.31,-16,1
1782964453,2026-07-02 05:54,53.83,991.98,1017.76,214,27.49,17.32,-16,1
1782964515,2026-07-02 05:55,53.85,991.97,1017.75,214,27.48,17.32,-16,1
1782964576,2026-07-02 05:56,53.86,991.96,1017.74,214,27.48,17.32,-16,1
1782964637,2026-07-02 05:57,53.83,991.99,1017.77,214,27.48,17.31,-17,1
1782964698,2026-07-02 05:58,53.84,992.00,1017.79,214,27.48,17.32,-13,1
1782964758,2026-07-02 05:59,53.86,991.98,1017.76,214,27.48,17.32,-16,1
1782964820,2026-07-02 06:00,53.86,992.00,1017.78,214,27.47,17.31,-15,1
1782964881,2026-07-02 06:01,53.86,992.01,1017.79,214,27.47,17.31,-16,1
1782964942,2026-07-02 06:02,53.87,992.01,1017.79,214,27.46,17.31,-17,1
1782965003,2026-07-02 06:03,53.88,992.00,1017.79,214,27.47,17.32,-16,1
1782965064,2026-07-02 06:04,53.87,992.05,1017.83,214,27.47,17.31,-16,1
1782965125,2026-07-02 06:05,53.87,992.05,1017.83,214,27.47,17.31,-17,1
1782965186,2026-07-02 06:06,53.87,992.04,1017.82,214,27.47,17.31,-17,1
1782965247,2026-07-02 06:07,53.88,992.06,1017.85,214,27.46,17.31,-16,1
1782965308,2026-07-02 06:08,53.84,992.08,1017.86,214,27.46,17.30,-16,1
1782965369,2026-07-02 06:09,53.87,992.09,1017.87,214,27.46,17.31,-16,1
1782965430,2026-07-02 06:10,53.87,992.10,1017.88,214,27.46,17.31,-16,1
1782965491,2026-07-02 06:11,53.87,992.09,1017.87,214,27.46,17.31,-16,1
1782965552,2026-07-02 06:12,53.87,992.09,1017.87,214,27.46,17.31,-16,1
1782965613,2026-07-02 06:13,53.87,992.09,1017.87,214,27.46,17.31,-15,1
1782965674,2026-07-02 06:14,53.87,992.06,1017.84,214,27.46,17.31,-16,1
1782965735,2026-07-02 06:15,53.89,992.08,1017.86,214,27.45,17.30,-16,1
1782965796,2026-07-02 06:16,53.89,992.07,1017.85,214,27.45,17.30,-16,1
1782965857,2026-07-02 06:17,53.88,992.06,1017.84,214,27.45,17.30,-16,1
1782965917,2026-07-02 06:18,53.90,992.04,1017.82,214,27.45,17.31,-16,1
1782965978,2026-07-02 06:19,53.86,992.02,1017.80,214,27.45,17.30,-16,1
1782966039,2026-07-02 06:20,53.89,991.98,1017.76,214,27.44,17.30,-15,1
1782966100,2026-07-02 06:21,53.88,991.97,1017.75,214,27.44,17.29,-16,1
1782966161,2026-07-02 06:22,53.87,991.98,1017.76,214,27.44,17.29,-14,1
1782966221,2026-07-02 06:23,53.90,992.05,1017.83,214,27.44,17.30,-16,1
1782966283,2026-07-02 06:24,53.89,992.06,1017.84,214,27.45,17.30,-15,1
1782966343,2026-07-02 06:25,53.89,992.05,1017.83,214,27.44,17.29,-16,1
1782966404,2026-07-02 06:26,53.91,992.10,1017.88,214,27.44,17.30,-15,1
1782966465,2026-07-02 06:27,53.89,992.11,1017.89,214,27.45,17.30,-16,1
1782966526,2026-07-02 06:28,53.88,992.11,1017.89,214,27.44,17.29,-21,1
1782966587,2026-07-02 06:29,53.89,992.09,1017.88,214,27.44,17.30,-16,1
1782966648,2026-07-02 06:30,53.87,992.13,1017.91,214,27.43,17.28,-17,1
1782966709,2026-07-02 06:31,53.91,992.18,1017.96,214,27.43,17.29,-17,1
1782966770,2026-07-02 06:32,53.88,992.15,1017.93,214,27.43,17.28,-14,1
1782966831,2026-07-02 06:33,53.87,992.16,1017.94,214,27.44,17.29,-16,1
1782966892,2026-07-02 06:34,53.86,992.19,1017.97,214,27.44,17.29,-17,1
1782966953,2026-07-02 06:35,53.87,992.16,1017.94,214,27.43,17.28,-15,1
1782967014,2026-07-02 06:36,53.88,992.14,1017.93,214,27.43,17.28,-14,1
1782967075,2026-07-02 06:37,53.87,992.17,1017.96,214,27.43,17.28,-16,1
1782967136,2026-07-02 06:38,53.87,992.17,1017.95,214,27.44,17.29,-15,1
1782967197,2026-07-02 06:39,53.88,992.20,1017.98,214,27.44,17.29,-16,1
1782967258,2026-07-02 06:40,53.90,992.22,1018.00,214,27.43,17.29,-15,1
1782967319,2026-07-02 06:41,53.88,992.25,1018.03,214,27.44,17.29,-15,1
1782967380,2026-07-02 06:43,53.89,992.27,1018.06,214,27.44,17.29,-15,1
1782967442,2026-07-02 06:44,53.88,992.29,1018.07,214,27.44,17.29,-15,1
1782967503,2026-07-02 06:45,53.87,992.27,1018.05,214,27.44,17.29,-16,1
1782967564,2026-07-02 06:46,53.87,992.31,1018.09,214,27.44,17.29,-16,1
1782967625,2026-07-02 06:47,53.88,992.29,1018.08,214,27.44,17.29,-16,1
1782967686,2026-07-02 06:48,53.86,992.33,1018.11,214,27.43,17.28,-16,1
1782967747,2026-07-02 06:49,53.84,992.31,1018.09,214,27.44,17.28,-17,1
1782967808,2026-07-02 06:50,53.86,992.35,1018.13,214,27.43,17.28,-15,1
1782967869,2026-07-02 06:51,53.86,992.43,1018.21,214,27.43,17.28,-16,1
1782967929,2026-07-02 06:52,53.87,992.39,1018.17,214,27.43,17.28,-16,1
1782967990,2026-07-02 06:53,53.87,992.41,1018.20,214,27.43,17.28,-16,1
1782968051,2026-07-02 06:54,53.87,992.41,1018.19,214,27.43,17.28,-15,1
1782968112,2026-07-02 06:55,53.87,992.42,1018.21,214,27.43,17.28,-21,1
1782968173,2026-07-02 06:56,53.85,992.42,1018.21,214,27.42,17.26,-16,1
1782968234,2026-07-02 06:57,53.87,992.41,1018.20,214,27.43,17.28,-16,1
1782968295,2026-07-02 06:58,53.73,992.41,1018.19,214,27.42,17.23,-17,1
1782968356,2026-07-02 06:59,53.87,992.40,1018.19,214,27.43,17.28,-16,1
1782968417,2026-07-02 07:00,53.87,992.43,1018.21,214,27.42,17.27,-16,1
1782968478,2026-07-02 07:01,53.87,992.42,1018.20,214,27.43,17.28,-16,1
1782968539,2026-07-02 07:02,53.88,992.39,1018.18,214,27.42,17.27,-16,1
1782968600,2026-07-02 07:03,53.87,992.43,1018.22,214,27.42,17.27,-15,1
1782968661,2026-07-02 07:04,53.90,992.44,1018.22,214,27.41,17.27,-16,1
1782968722,2026-07-02 07:05,53.88,992.42,1018.20,214,27.41,17.26,-15,1
1782968783,2026-07-02 07:06,53.90,992.40,1018.18,214,27.41,17.27,-16,1
1782968844,2026-07-02 07:07,53.91,992.44,1018.22,214,27.40,17.26,-15,1
1782968905,2026-07-02 07:08,53.69,992.44,1018.22,214,27.41,17.21,-16,1
1782968967,2026-07-02 07:09,53.90,992.48,1018.26,214,27.40,17.26,-15,1
1782969028,2026-07-02 07:10,53.89,992.46,1018.25,214,27.40,17.26,-16,1
1782969090,2026-07-02 07:11,53.73,992.50,1018.28,214,27.41,17.22,-16,1
1782969151,2026-07-02 07:12,53.90,992.50,1018.29,214,27.41,17.27,-16,1
1782969212,2026-07-02 07:13,53.89,992.48,1018.26,214,27.40,17.26,-15,1
1782969273,2026-07-02 07:14,53.88,992.48,1018.26,214,27.40,17.25,-14,1
1782969334,2026-07-02 07:15,53.89,992.46,1018.24,214,27.39,17.25,-16,1
1782969395,2026-07-02 07:16,53.91,992.44,1018.22,214,27.39,17.25,-17,1
1782969456,2026-07-02 07:17,53.91,992.44,1018.22,214,27.39,17.25,-15,1
1782969517,2026-07-02 07:18,53.91,992.41,1018.20,214,27.39,17.25,-14,1
1782969578,2026-07-02 07:19,54.00,992.46,1018.24,214,27.39,17.28,-15,1
1782969639,2026-07-02 07:20,53.91,992.46,1018.24,214,27.40,17.26,-18,1
1782969700,2026-07-02 07:21,53.88,992.49,1018.27,214,27.39,17.24,-16,1
1782969761,2026-07-02 07:22,54.01,992.50,1018.28,214,27.39,17.28,-16,1
1782969822,2026-07-02 07:23,53.92,992.53,1018.31,214,27.39,17.26,-16,1
1782969883,2026-07-02 07:24,53.90,992.55,1018.33,214,27.40,17.26,-16,1
1782969943,2026-07-02 07:25,53.89,992.56,1018.34,214,27.40,17.26,-17,1
1782970004,2026-07-02 07:26,53.88,992.60,1018.38,214,27.40,17.25,-17,1
1782970065,2026-07-02 07:27,53.88,992.62,1018.40,214,27.40,17.25,-15,1
1782970126,2026-07-02 07:28,53.88,992.61,1018.39,214,27.39,17.24,-14,1
1782970187,2026-07-02 07:29,53.89,992.63,1018.41,214,27.39,17.25,-16,1
1782970248,2026-07-02 07:30,53.91,992.70,1018.48,214,27.40,17.26,-16,1
1782970310,2026-07-02 07:31,53.87,992.71,1018.49,214,27.39,17.24,-14,1
1782970371,2026-07-02 07:32,54.08,992.68,1018.47,214,27.39,17.30,-17,1
1782970432,2026-07-02 07:33,53.89,992.68,1018.46,214,27.39,17.25,-16,1
1782970493,2026-07-02 07:34,53.90,992.71,1018.49,214,27.39,17.25,-16,1
1782970554,2026-07-02 07:35,53.88,992.73,1018.51,214,27.39,17.24,-17,1
1782970615,2026-07-02 07:36,53.88,992.70,1018.49,214,27.39,17.24,-13,1
1782970676,2026-07-02 07:37,53.88,992.72,1018.51,214,27.39,17.24,-17,1
1782970737,2026-07-02 07:38,53.90,992.68,1018.47,214,27.38,17.24,-16,1
1782970799,2026-07-02 07:39,53.89,992.73,1018.51,214,27.38,17.24,-14,1
1782970860,2026-07-02 07:41,53.88,992.75,1018.54,214,27.38,17.23,-15,1
1782970921,2026-07-02 07:42,53.90,992.77,1018.55,214,27.37,17.23,-18,1
1782970982,2026-07-02 07:43,53.87,992.77,1018.55,214,27.39,17.24,-16,1
1782971043,2026-07-02 07:44,53.71,992.81,1018.59,214,27.39,17.20,-15,1
1782971104,2026-07-02 07:45,53.89,992.82,1018.60,214,27.38,17.24,-15,1
1782971165,2026-07-02 07:46,53.91,992.82,1018.61,214,27.38,17.24,-15,1
1782971226,2026-07-02 07:47,53.89,992.83,1018.61,214,27.38,17.24,-15,1
1782971287,2026-07-02 07:48,53.89,992.81,1018.60,214,27.37,17.23,-15,1
1782971348,2026-07-02 07:49,53.90,992.87,1018.65,214,27.38,17.24,-15,1
1782971409,2026-07-02 07:50,53.89,992.84,1018.62,214,27.37,17.23,-15,1
1782971470,2026-07-02 07:51,53.91,992.88,1018.67,214,27.37,17.23,-16,1
1782971531,2026-07-02 07:52,53.89,992.86,1018.65,214,27.37,17.23,-14,1
1782971591,2026-07-02 07:53,53.90,992.88,1018.66,214,27.37,17.23,-17,1
1782971652,2026-07-02 07:54,53.90,992.91,1018.69,214,27.37,17.23,-18,1
1782971713,2026-07-02 07:55,53.92,992.88,1018.67,214,27.36,17.23,-17,1
1782971775,2026-07-02 07:56,53.94,992.89,1018.67,214,27.36,17.23,-14,1
1782971836,2026-07-02 07:57,53.90,992.88,1018.66,214,27.37,17.23,-15,1
1782971897,2026-07-02 07:58,53.90,992.89,1018.68,214,27.36,17.22,-16,1
1782971957,2026-07-02 07:59,53.93,992.90,1018.69,214,27.35,17.22,-15,1
1782972018,2026-07-02 08:00,53.92,992.86,1018.64,214,27.36,17.23,-15,1
1782972079,2026-07-02 08:01,53.92,992.91,1018.69,214,27.36,17.23,-15,1
1782972141,2026-07-02 08:02,53.91,992.90,1018.69,214,27.35,17.22,-15,1
1782972202,2026-07-02 08:03,53.75,992.91,1018.69,214,27.35,17.17,-16,1
1782972263,2026-07-02 08:04,53.93,992.93,1018.71,214,27.35,17.22,-16,1
1782972324,2026-07-02 08:05,53.69,992.90,1018.69,214,27.35,17.15,-14,1
1782972385,2026-07-02 08:06,53.92,992.89,1018.68,214,27.35,17.22,-15,1
1782972446,2026-07-02 08:07,53.95,992.91,1018.69,214,27.35,17.23,-16,1
1782972507,2026-07-02 08:08,54.02,992.89,1018.68,214,27.35,17.25,-16,1
1782972569,2026-07-02 08:09,53.92,992.96,1018.74,214,27.35,17.22,-16,1
1782972630,2026-07-02 08:10,53.90,992.99,1018.77,214,27.35,17.21,-16,1
1782972691,2026-07-02 08:11,53.89,992.98,1018.76,214,27.36,17.22,-16,1
1782972752,2026-07-02 08:12,53.92,992.97,1018.76,214,27.35,17.22,-16,1
1782972813,2026-07-02 08:13,53.72,992.98,1018.77,214,27.34,17.15,-15,1
1782972874,2026-07-02 08:14,53.90,992.97,1018.76,214,27.35,17.21,-15,1
1782972935,2026-07-02 08:15,53.90,993.01,1018.79,214,27.35,17.21,-15,1
1782972996,2026-07-02 08:16,53.90,992.99,1018.77,214,27.35,17.21,-15,1
1782973057,2026-07-02 08:17,53.91,993.01,1018.79,214,27.35,17.22,-16,1
1782973118,2026-07-02 08:18,53.97,992.98,1018.77,214,27.35,17.23,-16,1
1782973180,2026-07-02 08:19,53.91,992.97,1018.76,214,27.35,17.22,-15,1
1782973241,2026-07-02 08:20,53.92,992.98,1018.76,214,27.34,17.21,-14,1
1782973302,2026-07-02 08:21,53.93,993.02,1018.80,214,27.35,17.22,-15,1
1782973363,2026-07-02 08:22,53.93,993.02,1018.80,214,27.34,17.21,-16,1
1782973424,2026-07-02 08:23,53.92,993.05,1018.83,214,27.35,17.22,-18,1
1782973485,2026-07-02 08:24,53.58,993.07,1018.85,214,27.34,17.11,-14,1
1782973546,2026-07-02 08:25,53.92,993.03,1018.81,214,27.35,17.22,-14,1
1782973607,2026-07-02 08:26,53.89,993.05,1018.84,214,27.35,17.21,-15,1
1782973668,2026-07-02 08:27,53.88,993.05,1018.83,214,27.34,17.20,-15,1
1782973730,2026-07-02 08:28,53.89,993.05,1018.84,214,27.35,17.21,-16,1
1782973791,2026-07-02 08:29,53.89,993.08,1018.87,214,27.34,17.20,-14,1
1782973852,2026-07-02 08:30,53.89,993.07,1018.85,214,27.35,17.21,-16,1
1782973913,2026-07-02 08:31,53.90,993.11,1018.89,214,27.35,17.21,-16,1
1782973974,2026-07-02 08:32,53.89,993.09,1018.88,214,27.34,17.20,-16,1
1782974034,2026-07-02 08:33,53.91,993.11,1018.89,214,27.34,17.21,-17,1
1782974095,2026-07-02 08:34,53.92,993.11,1018.90,214,27.34,17.21,-17,1
1782974156,2026-07-02 08:35,53.90,993.13,1018.91,214,27.35,17.21,-16,1
1782974217,2026-07-02 08:36,53.89,993.12,1018.90,214,27.35,17.21,-17,1
1782974279,2026-07-02 08:37,53.90,993.14,1018.93,214,27.35,17.21,-14,1
1782974340,2026-07-02 08:39,53.88,993.10,1018.88,214,27.34,17.20,-14,1
1782974401,2026-07-02 08:40,53.88,993.11,1018.90,214,27.35,17.21,-16,1
1782974462,2026-07-02 08:41,53.87,993.15,1018.93,214,27.34,17.20,-16,1
1782974523,2026-07-02 08:42,53.87,993.15,1018.94,214,27.35,17.21,-14,1
1782974584,2026-07-02 08:43,53.89,993.17,1018.95,214,27.34,17.20,-15,1
1782974645,2026-07-02 08:44,53.88,993.13,1018.91,214,27.34,17.20,-15,1
1782974706,2026-07-02 08:45,53.88,993.14,1018.92,214,27.34,17.20,-16,1
1782974767,2026-07-02 08:46,53.88,993.15,1018.93,214,27.34,17.20,-16,1
1782974827,2026-07-02 08:47,53.91,993.15,1018.93,214,27.33,17.20,-16,1
1782974888,2026-07-02 08:48,53.94,993.13,1018.91,214,27.34,17.22,-18,1
1782974950,2026-07-02 08:49,53.86,993.11,1018.89,214,27.34,17.19,-17,1
1782975011,2026-07-02 08:50,53.88,993.12,1018.90,214,27.33,17.19,-17,1
1782975072,2026-07-02 08:51,54.16,993.15,1018.93,214,27.34,17.28,-16,1
1782975133,2026-07-02 08:52,53.89,993.17,1018.95,214,27.34,17.20,-14,1
1782975193,2026-07-02 08:53,53.87,993.16,1018.94,214,27.34,17.20,-15,1
1782975254,2026-07-02 08:54,53.88,993.11,1018.89,214,27.33,17.19,-16,1
1782975315,2026-07-02 08:55,53.88,993.17,1018.96,214,27.34,17.20,-13,1
1782975376,2026-07-02 08:56,53.88,993.18,1018.96,214,27.34,17.20,-15,1
1782975438,2026-07-02 08:57,53.87,993.18,1018.96,214,27.34,17.20,-16,1
1782975499,2026-07-02 08:58,53.88,993.19,1018.98,214,27.35,17.21,-15,1
1782975560,2026-07-02 08:59,53.84,993.21,1018.99,214,27.34,17.19,-15,1
1782975620,2026-07-02 09:00,53.83,993.21,1018.99,214,27.34,17.18,-16,1
1782975682,2026-07-02 09:01,53.82,993.22,1019.00,214,27.34,17.18,-16,1
1782975742,2026-07-02 09:02,53.87,993.27,1019.05,214,27.34,17.20,-16,1
1782975804,2026-07-02 09:03,53.87,993.27,1019.05,214,27.34,17.20,-16,1
1782975864,2026-07-02 09:04,53.86,993.29,1019.07,214,27.35,17.20,-16,1
1782975925,2026-07-02 09:05,53.88,993.30,1019.08,214,27.34,17.20,-17,1
1782975987,2026-07-02 09:06,53.87,993.31,1019.09,214,27.34,17.20,-16,1
1782976048,2026-07-02 09:07,53.88,993.30,1019.09,214,27.34,17.20,-17,1
1782976109,2026-07-02 09:08,53.86,993.33,1019.11,214,27.34,17.19,-16,1
1782976170,2026-07-02 09:09,53.86,993.34,1019.13,214,27.34,17.19,-14,1
1782976231,2026-07-02 09:10,53.86,993.33,1019.12,214,27.34,17.19,-15,1
1782976292,2026-07-02 09:11,53.86,993.37,1019.16,214,27.35,17.20,-15,1
1782976353,2026-07-02 09:12,53.86,993.38,1019.17,214,27.34,17.19,-16,1
1782976416,2026-07-02 09:13,53.85,993.39,1019.18,214,27.34,17.19,-15,1
1782976476,2026-07-02 09:14,53.85,993.39,1019.18,214,27.33,17.18,-15,1
1782976537,2026-07-02 09:15,53.87,993.37,1019.16,214,27.34,17.20,-15,1
1782976598,2026-07-02 09:16,53.86,993.37,1019.16,214,27.35,17.20,-18,1
1782976659,2026-07-02 09:17,53.84,993.38,1019.16,214,27.34,17.19,-16,1
1782976720,2026-07-02 09:18,53.82,993.36,1019.14,214,27.35,17.19,-14,1
1782976781,2026-07-02 09:19,53.85,993.39,1019.17,214,27.34,17.19,-17,1
1782976842,2026-07-02 09:20,53.85,993.43,1019.21,214,27.33,17.18,-16,1
1782976903,2026-07-02 09:21,53.88,993.46,1019.24,214,27.34,17.20,-16,1
1782976964,2026-07-02 09:22,53.86,993.43,1019.21,214,27.33,17.18,-16,1
1782977024,2026-07-02 09:23,53.86,993.45,1019.23,214,27.33,17.18,-16,1
1782977084,2026-07-02 09:24,53.86,993.48,1019.27,214,27.34,17.19,-17,1
1782977145,2026-07-02 09:25,53.85,993.42,1019.20,214,27.33,17.18,-16,1
1782977205,2026-07-02 09:26,53.85,993.45,1019.23,214,27.33,17.18,-17,1
1782977267,2026-07-02 09:27,53.86,993.45,1019.23,214,27.33,17.18,-16,1
1782977328,2026-07-02 09:28,53.83,993.46,1019.25,214,27.35,17.19,-16,1
1782977389,2026-07-02 09:29,53.85,993.45,1019.23,214,27.34,17.19,-18,1
1782977450,2026-07-02 09:30,53.86,993.47,1019.26,214,27.33,17.18,-16,1
1782977512,2026-07-02 09:31,53.85,993.44,1019.22,214,27.33,17.18,-14,1
1782977573,2026-07-02 09:32,53.87,993.46,1019.24,214,27.33,17.19,-14,1
1782977634,2026-07-02 09:33,53.88,993.49,1019.27,214,27.32,17.18,-16,1
1782977695,2026-07-02 09:34,53.87,993.47,1019.25,214,27.33,17.19,-16,1
1782977756,2026-07-02 09:35,53.87,993.44,1019.23,214,27.33,17.19,-15,1
1782977817,2026-07-02 09:36,53.86,993.45,1019.23,214,27.33,17.18,-16,1
1782977878,2026-07-02 09:37,53.87,993.48,1019.26,214,27.32,17.18,-15,1
1782977939,2026-07-02 09:38,53.86,993.45,1019.23,214,27.33,17.18,-16,1
1782978000,2026-07-02 09:40,53.86,993.49,1019.27,214,27.33,17.18,-14,1
1782978061,2026-07-02 09:41,53.89,993.49,1019.28,214,27.34,17.20,-15,1
1782978122,2026-07-02 09:42,53.84,993.51,1019.30,214,27.33,17.18,-15,1
1782978183,2026-07-02 09:43,53.83,993.47,1019.25,214,27.34,17.18,-15,1
1782978244,2026-07-02 09:44,53.85,993.51,1019.30,214,27.34,17.19,-15,1
1782978306,2026-07-02 09:45,54.16,993.51,1019.30,214,27.33,17.27,-16,1
1782978367,2026-07-02 09:46,53.84,993.42,1019.21,214,27.34,17.19,-16,1
1782978428,2026-07-02 09:47,53.84,993.46,1019.24,214,27.34,17.19,-17,1
1782978489,2026-07-02 09:48,53.84,993.46,1019.24,214,27.34,17.19,-14,1
1782978550,2026-07-02 09:49,53.83,993.45,1019.24,214,27.33,17.17,-17,1
1782978611,2026-07-02 09:50,53.84,993.49,1019.27,214,27.33,17.18,-17,1
1782978672,2026-07-02 09:51,53.86,993.50,1019.29,214,27.33,17.18,-15,1
1782978734,2026-07-02 09:52,54.07,993.53,1019.31,214,27.32,17.23,-14,1
1782978794,2026-07-02 09:53,53.86,993.51,1019.30,214,27.33,17.18,-15,1
1782978855,2026-07-02 09:54,53.85,993.54,1019.32,214,27.33,17.18,-15,1
1782978916,2026-07-02 09:55,53.82,993.53,1019.31,214,27.33,17.17,-16,1
1782978977,2026-07-02 09:56,53.82,993.52,1019.30,214,27.33,17.17,-16,1
1782979038,2026-07-02 09:57,53.85,993.52,1019.30,214,27.33,17.18,-16,1
1782979099,2026-07-02 09:58,53.85,993.55,1019.33,214,27.32,17.17,-15,1
1782979161,2026-07-02 09:59,53.78,993.50,1019.29,214,27.32,17.15,-15,1
1782979223,2026-07-02 10:00,53.86,993.51,1019.29,214,27.32,17.17,-15,1
1782979284,2026-07-02 10:01,53.83,993.51,1019.30,214,27.32,17.16,-16,1
1782979345,2026-07-02 10:02,53.84,993.52,1019.30,214,27.32,17.17,-16,1
1782979406,2026-07-02 10:03,53.79,993.52,1019.31,214,27.32,17.15,-15,1
1782979467,2026-07-02 10:04,53.87,993.51,1019.29,214,27.31,17.17,-16,1
1782979528,2026-07-02 10:05,53.86,993.51,1019.29,214,27.31,17.16,-15,1
1782979590,2026-07-02 10:06,53.74,993.52,1019.30,214,27.32,17.14,-16,1
1782979651,2026-07-02 10:07,53.82,993.54,1019.32,214,27.31,17.15,-15,1
1782979712,2026-07-02 10:08,53.84,993.53,1019.31,214,27.32,17.17,-15,1
1782979773,2026-07-02 10:09,53.72,993.56,1019.34,214,27.31,17.12,-17,1
1782979834,2026-07-02 10:10,53.60,993.60,1019.39,214,27.32,17.10,-15,1
1782979895,2026-07-02 10:11,53.84,993.62,1019.41,214,27.32,17.17,-14,1
1782979956,2026-07-02 10:12,53.82,993.63,1019.41,214,27.33,17.17,-16,1
1782980017,2026-07-02 10:13,53.96,993.69,1019.47,214,27.33,17.21,-15,1
1782980079,2026-07-02 10:14,53.83,993.70,1019.48,214,27.33,17.17,-16,1
1782980140,2026-07-02 10:15,53.83,993.77,1019.56,214,27.32,17.16,-16,1
1782980201,2026-07-02 10:16,53.84,993.84,1019.62,214,27.32,17.17,-15,1
1782980262,2026-07-02 10:17,53.84,993.84,1019.62,214,27.32,17.17,-15,1
1782980323,2026-07-02 10:18,53.83,993.88,1019.66,214,27.33,17.17,-16,1
1782980383,2026-07-02 10:19,53.83,993.93,1019.71,214,27.33,17.17,-15,1
1782980444,2026-07-02 10:20,53.82,993.93,1019.71,214,27.32,17.16,-16,1
1782980504,2026-07-02 10:21,53.83,993.99,1019.77,214,27.32,17.16,-16,1
1782980565,2026-07-02 10:22,53.83,993.96,1019.75,214,27.32,17.16,-17,1
1782980625,2026-07-02 10:23,53.83,994.03,1019.81,214,27.32,17.16,-15,1
1782980687,2026-07-02 10:24,53.82,994.10,1019.88,214,27.31,17.15,-16,1
1782980748,2026-07-02 10:25,53.84,994.08,1019.87,214,27.32,17.17,-15,1
1782980810,2026-07-02 10:26,53.83,994.14,1019.92,214,27.32,17.16,-15,1
1782980871,2026-07-02 10:27,53.83,994.15,1019.94,214,27.33,17.17,-13,1
1782980932,2026-07-02 10:28,54.09,994.12,1019.90,214,27.32,17.24,-17,1
1782980993,2026-07-02 10:29,53.84,994.14,1019.93,214,27.31,17.16,-14,1
1782981054,2026-07-02 10:30,54.00,994.16,1019.94,214,27.31,17.21,-16,1
1782981115,2026-07-02 10:31,53.85,994.13,1019.91,214,27.32,17.17,-16,1
1782981176,2026-07-02 10:32,53.84,994.18,1019.97,214,27.32,17.17,-17,1
1782981237,2026-07-02 10:33,53.85,994.14,1019.93,214,27.31,17.16,-19,1
1782981298,2026-07-02 10:34,53.83,994.18,1019.96,214,27.32,17.16,-16,1
1782981359,2026-07-02 10:35,53.83,994.17,1019.95,214,27.31,17.15,-15,1
1782981420,2026-07-02 10:37,53.83,994.19,1019.97,214,27.31,17.15,-17,1
1782981481,2026-07-02 10:38,53.80,994.16,1019.95,214,27.31,17.15,-17,1
1782981542,2026-07-02 10:39,53.83,994.21,1019.99,214,27.31,17.15,-14,1
1782981603,2026-07-02 10:40,53.80,994.15,1019.93,214,27.31,17.15,-16,1
1782981664,2026-07-02 10:41,53.84,994.18,1019.96,214,27.31,17.16,-15,1
1782981725,2026-07-02 10:42,53.83,994.21,1019.99,214,27.31,17.15,-14,1
1782981786,2026-07-02 10:43,53.85,994.18,1019.96,214,27.31,17.16,-17,1
1782981847,2026-07-02 10:44,53.83,994.20,1019.98,214,27.31,17.15,-17,1
1782981908,2026-07-02 10:45,53.83,994.19,1019.97,214,27.31,17.15,-16,1
1782981970,2026-07-02 10:46,53.83,994.18,1019.96,214,27.31,17.15,-16,1
1782982030,2026-07-02 10:47,53.82,994.21,1019.99,214,27.31,17.15,-16,1
1782982091,2026-07-02 10:48,53.84,994.22,1020.00,214,27.31,17.16,-16,1
1782982152,2026-07-02 10:49,53.78,994.22,1020.01,214,27.32,17.15,-15,1
1782982214,2026-07-02 10:50,53.80,994.24,1020.02,214,27.32,17.16,-16,1
1782982276,2026-07-02 10:51,53.78,994.24,1020.03,214,27.32,17.15,-15,1
1782982337,2026-07-02 10:52,53.77,994.24,1020.02,214,27.31,17.14,-15,1
1782982398,2026-07-02 10:53,53.83,994.22,1020.00,214,27.32,17.16,-17,1
1782982459,2026-07-02 10:54,53.80,994.23,1020.02,214,27.31,17.15,-16,1
1782982520,2026-07-02 10:55,53.76,994.21,1019.99,214,27.31,17.13,-15,1
1782982581,2026-07-02 10:56,53.80,994.24,1020.03,214,27.31,17.15,-16,1
1782982642,2026-07-02 10:57,53.81,994.20,1019.99,214,27.31,17.15,-16,1
1782982703,2026-07-02 10:58,53.79,994.22,1020.00,214,27.31,17.15,-15,1
1782982764,2026-07-02 10:59,53.79,994.21,1019.99,214,27.31,17.14,-17,1
1782982825,2026-07-02 11:00,53.81,994.18,1019.97,214,27.30,17.14,-15,1
1782982886,2026-07-02 11:01,53.83,994.20,1019.98,214,27.30,17.15,-17,1
1782982947,2026-07-02 11:02,53.83,994.18,1019.97,214,27.29,17.14,-16,1
1782983008,2026-07-02 11:03,53.81,994.19,1019.98,214,27.30,17.14,-15,1
1782983069,2026-07-02 11:04,53.86,994.19,1019.98,214,27.30,17.15,-14,1
1782983131,2026-07-02 11:05,53.81,994.19,1019.97,214,27.31,17.15,-16,1
1782983192,2026-07-02 11:06,53.81,994.19,1019.97,214,27.31,17.15,-16,1
1782983253,2026-07-02 11:07,53.83,994.18,1019.96,214,27.30,17.15,-15,1
1782983314,2026-07-02 11:08,53.81,994.15,1019.93,214,27.31,17.15,-16,1
1782983375,2026-07-02 11:09,53.82,994.14,1019.92,214,27.30,17.15,-16,1
1782983435,2026-07-02 11:10,53.82,994.11,1019.89,214,27.30,17.15,-17,1
1782983497,2026-07-02 11:11,53.83,994.10,1019.88,214,27.30,17.15,-14,1
1782983558,2026-07-02 11:12,53.81,994.12,1019.90,214,27.30,17.14,-15,1
1782983620,2026-07-02 11:13,53.81,994.10,1019.89,214,27.31,17.15,-17,1
1782983680,2026-07-02 11:14,53.59,994.09,1019.88,214,27.31,17.09,-16,1
1782983741,2026-07-02 11:15,53.78,994.10,1019.88,214,27.31,17.14,-17,1
1782983802,2026-07-02 11:16,53.77,994.07,1019.85,214,27.31,17.14,-16,1
1782983864,2026-07-02 11:17,53.77,994.11,1019.89,214,27.32,17.15,-14,1
1782983925,2026-07-02 11:18,53.80,994.11,1019.89,214,27.32,17.16,-17,1
1782983985,2026-07-02 11:19,53.75,994.11,1019.90,214,27.33,17.15,-16,1
1782984046,2026-07-02 11:20,53.92,994.11,1019.89,214,27.33,17.20,-15,1
1782984106,2026-07-02 11:21,53.75,994.12,1019.90,214,27.33,17.15,-15,1
1782984167,2026-07-02 11:22,53.78,994.18,1019.97,214,27.32,17.15,-17,1
1782984228,2026-07-02 11:23,53.74,994.16,1019.94,214,27.33,17.15,-15,1
1782984288,2026-07-02 11:24,53.81,994.21,1019.99,214,27.33,17.17,-17,1
1782984349,2026-07-02 11:25,53.75,994.21,1019.99,214,27.33,17.15,-17,1
1782984410,2026-07-02 11:26,53.75,994.22,1020.00,214,27.33,17.15,-17,1
1782984472,2026-07-02 11:27,53.75,994.21,1019.99,214,27.33,17.15,-16,1
1782984533,2026-07-02 11:28,53.73,994.20,1019.98,214,27.33,17.14,-15,1
1782984595,2026-07-02 11:29,53.72,994.17,1019.96,214,27.33,17.14,-14,1
1782984656,2026-07-02 11:30,53.74,994.19,1019.97,214,27.32,17.14,-16,1
1782984717,2026-07-02 11:31,53.74,994.19,1019.98,214,27.32,17.14,-15,1
1782984778,2026-07-02 11:32,53.74,994.18,1019.96,214,27.32,17.14,-16,1
1782984839,2026-07-02 11:33,53.75,994.18,1019.97,214,27.32,17.14,-17,1
1782984901,2026-07-02 11:35,53.57,994.20,1019.98,214,27.32,17.09,-16,1
1782984962,2026-07-02 11:36,53.74,994.20,1019.99,214,27.31,17.13,-15,1
1782985023,2026-07-02 11:37,53.72,994.20,1019.98,214,27.32,17.13,-17,1
1782985084,2026-07-02 11:38,53.73,994.18,1019.96,214,27.32,17.14,-15,1
1782985145,2026-07-02 11:39,53.74,994.19,1019.97,214,27.32,17.14,-16,1
1782985206,2026-07-02 11:40,53.73,994.20,1019.98,214,27.33,17.14,-15,1
1782985267,2026-07-02 11:41,53.71,994.21,1019.99,214,27.33,17.14,-17,1
1782985328,2026-07-02 11:42,53.68,994.23,1020.02,214,27.32,17.12,-16,1
1782985389,2026-07-02 11:43,53.72,994.25,1020.03,214,27.32,17.13,-16,1
1782985450,2026-07-02 11:44,53.73,994.24,1020.02,214,27.32,17.14,-16,1
1782985511,2026-07-02 11:45,53.85,994.25,1020.03,214,27.32,17.17,-17,1
1782985572,2026-07-02 11:46,53.73,994.26,1020.05,214,27.32,17.14,-15,1
1782985633,2026-07-02 11:47,53.74,994.25,1020.03,214,27.33,17.15,-13,1
1782985694,2026-07-02 11:48,53.74,994.27,1020.06,214,27.32,17.14,-16,1
1782985755,2026-07-02 11:49,53.72,994.23,1020.01,214,27.32,17.13,-15,1
1782985816,2026-07-02 11:50,53.74,994.24,1020.02,214,27.32,17.14,-14,1
1782985876,2026-07-02 11:51,53.74,994.24,1020.02,214,27.33,17.15,-14,1
1782985937,2026-07-02 11:52,53.69,994.24,1020.02,214,27.33,17.13,-14,1
1782985998,2026-07-02 11:53,53.72,994.24,1020.02,214,27.33,17.14,-18,1
1782986059,2026-07-02 11:54,53.69,994.23,1020.02,214,27.34,17.14,-16,1
1782986120,2026-07-02 11:55,53.67,994.24,1020.03,214,27.34,17.14,-14,1
1782986181,2026-07-02 11:56,53.37,994.24,1020.03,214,27.34,17.05,-16,1
1782986242,2026-07-02 11:57,53.53,994.25,1020.03,214,27.34,17.10,-16,1
1782986303,2026-07-02 11:58,53.87,994.27,1020.05,214,27.34,17.20,-16,1
1782986365,2026-07-02 11:59,53.64,994.28,1020.06,214,27.34,17.13,-16,1
1782986426,2026-07-02 12:00,53.65,994.22,1020.01,214,27.34,17.13,-17,1
1782986487,2026-07-02 12:01,53.64,994.23,1020.01,214,27.34,17.13,-15,1
1782986548,2026-07-02 12:02,53.65,994.20,1019.98,214,27.34,17.13,-15,1
1782986609,2026-07-02 12:03,53.64,994.21,1019.99,214,27.34,17.13,-16,1
1782986670,2026-07-02 12:04,53.62,994.21,1019.99,214,27.35,17.13,-16,1
1782986732,2026-07-02 12:05,53.62,994.22,1020.00,214,27.35,17.13,-15,1
1782986793,2026-07-02 12:06,53.47,994.25,1020.03,214,27.35,17.09,-15,1
1782986854,2026-07-02 12:07,53.60,994.26,1020.04,214,27.36,17.13,-16,1
1782986915,2026-07-02 12:08,53.60,994.27,1020.05,214,27.35,17.13,-15,1
1782986976,2026-07-02 12:09,53.60,994.23,1020.01,214,27.36,17.13,-16,1
1782987037,2026-07-02 12:10,53.58,994.23,1020.02,214,27.36,17.13,-17,1
1782987098,2026-07-02 12:11,53.57,994.22,1020.00,214,27.36,17.13,-14,1
1782987159,2026-07-02 12:12,53.58,994.18,1019.97,214,27.36,17.13,-14,1
1782987220,2026-07-02 12:13,53.59,994.20,1019.98,214,27.37,17.14,-15,1
1782987282,2026-07-02 12:14,53.40,994.21,1019.99,214,27.35,17.07,-16,1
1782987345,2026-07-02 12:15,53.57,994.19,1019.97,214,27.36,17.13,-16,1
1782987405,2026-07-02 12:16,53.58,994.18,1019.96,214,27.36,17.13,-17,1
1782987466,2026-07-02 12:17,53.56,994.15,1019.93,214,27.36,17.12,-17,1
1782987527,2026-07-02 12:18,53.55,994.16,1019.95,214,27.37,17.13,-16,1
1782987588,2026-07-02 12:19,53.55,994.15,1019.93,214,27.38,17.14,-16,1
1782987648,2026-07-02 12:20,53.54,994.10,1019.88,214,27.37,17.13,-17,1
1782987710,2026-07-02 12:21,53.53,994.06,1019.85,214,27.38,17.13,-15,1
1782987771,2026-07-02 12:22,53.52,994.04,1019.82,214,27.38,17.13,-17,1
1782987832,2026-07-02 12:23,53.47,994.00,1019.79,214,27.39,17.13,-16,1
1782987893,2026-07-02 12:24,53.48,994.02,1019.80,214,27.39,17.13,-16,1
1782987954,2026-07-02 12:25,53.48,993.99,1019.78,214,27.40,17.14,-17,1
1782988015,2026-07-02 12:26,53.46,994.02,1019.81,214,27.41,17.14,-16,1
1782988076,2026-07-02 12:27,53.47,994.04,1019.83,214,27.40,17.13,-17,1
1782988137,2026-07-02 12:28,53.43,994.03,1019.82,214,27.42,17.14,-14,1
1782988197,2026-07-02 12:29,53.46,994.06,1019.84,214,27.41,17.14,-17,1
1782988258,2026-07-02 12:30,53.42,994.07,1019.86,214,27.42,17.14,-13,1
1782988319,2026-07-02 12:31,53.44,994.10,1019.88,214,27.42,17.14,-15,1
1782988380,2026-07-02 12:33,53.44,994.06,1019.84,214,27.42,17.14,-16,1
1782988441,2026-07-02 12:34,53.46,994.07,1019.85,214,27.41,17.14,-14,1
1782988502,2026-07-02 12:35,53.43,994.05,1019.83,214,27.42,17.14,-16,1
1782988564,2026-07-02 12:36,53.40,994.02,1019.80,214,27.43,17.14,-16,1
1782988625,2026-07-02 12:37,53.39,994.03,1019.81,214,27.43,17.14,-15,1
1782988686,2026-07-02 12:38,53.39,994.00,1019.79,214,27.44,17.15,-15,1
1782988747,2026-07-02 12:39,53.39,994.03,1019.82,214,27.44,17.15,-15,1
1782988808,2026-07-02 12:40,53.47,993.99,1019.78,214,27.44,17.17,-15,1
1782988870,2026-07-02 12:41,53.38,993.98,1019.76,214,27.43,17.13,-16,1
1782988931,2026-07-02 12:42,53.35,993.97,1019.75,214,27.44,17.13,-16,1
1782988992,2026-07-02 12:43,53.35,993.97,1019.76,214,27.45,17.14,-15,1
1782989054,2026-07-02 12:44,53.32,994.00,1019.78,214,27.46,17.14,-16,1
1782989115,2026-07-02 12:45,53.38,994.00,1019.79,214,27.44,17.14,-16,1
1782989176,2026-07-02 12:46,53.34,994.02,1019.80,214,27.45,17.14,-16,1
1782989237,2026-07-02 12:47,53.37,994.02,1019.80,214,27.44,17.14,-15,1
1782989298,2026-07-02 12:48,53.44,994.06,1019.84,214,27.44,17.16,-16,1
1782989360,2026-07-02 12:49,53.36,994.04,1019.82,214,27.44,17.14,-16,1
1782989421,2026-07-02 12:50,53.37,994.02,1019.80,214,27.44,17.14,-16,1
1782989483,2026-07-02 12:51,53.35,994.00,1019.79,214,27.45,17.14,-15,1
1782989544,2026-07-02 12:52,53.36,994.00,1019.78,214,27.45,17.15,-15,1
1782989605,2026-07-02 12:53,53.36,994.00,1019.78,214,27.44,17.14,-15,1
1782989666,2026-07-02 12:54,53.34,994.01,1019.79,214,27.44,17.13,-15,1
1782989727,2026-07-02 12:55,53.35,993.99,1019.77,214,27.45,17.14,-17,1
1782989788,2026-07-02 12:56,53.46,993.98,1019.77,214,27.44,17.17,-16,1
1782989849,2026-07-02 12:57,53.36,993.99,1019.77,214,27.45,17.15,-16,1
1782989910,2026-07-02 12:58,53.38,993.99,1019.77,214,27.45,17.15,-15,1
1782989971,2026-07-02 12:59,53.35,993.99,1019.77,214,27.45,17.14,-16,1
1782990032,2026-07-02 13:00,53.34,993.96,1019.74,214,27.46,17.15,-16,1
1782990093,2026-07-02 13:01,53.35,993.97,1019.75,214,27.46,17.15,-15,1
1782990154,2026-07-02 13:02,53.50,993.97,1019.75,214,27.46,17.20,-18,1
1782990215,2026-07-02 13:03,53.34,993.97,1019.76,214,27.46,17.15,-15,1
1782990277,2026-07-02 13:04,53.25,993.94,1019.73,214,27.46,17.12,-15,1
1782990338,2026-07-02 13:05,53.52,993.94,1019.73,214,27.46,17.20,-20,1
1782990399,2026-07-02 13:06,53.35,993.90,1019.68,214,27.46,17.15,-14,1
1782990460,2026-07-02 13:07,53.33,993.94,1019.72,214,27.47,17.16,-16,1
1782990522,2026-07-02 13:08,53.34,993.91,1019.69,214,27.46,17.15,-15,1
1782990583,2026-07-02 13:09,53.32,993.89,1019.67,214,27.46,17.14,-16,1
1782990644,2026-07-02 13:10,53.32,993.87,1019.66,214,27.48,17.16,-15,1
1782990705,2026-07-02 13:11,53.36,993.82,1019.60,214,27.48,17.18,-17,1
1782990766,2026-07-02 13:12,53.38,993.87,1019.66,214,27.50,17.20,-17,1
1782990827,2026-07-02 13:13,53.25,993.85,1019.64,214,27.51,17.17,-16,1
1782990888,2026-07-02 13:14,53.22,993.83,1019.61,214,27.52,17.17,-14,1
1782990949,2026-07-02 13:15,53.20,993.83,1019.61,214,27.53,17.17,-16,1
1782991009,2026-07-02 13:16,53.20,993.86,1019.64,214,27.55,17.19,-15,1
1782991070,2026-07-02 13:17,53.21,993.81,1019.60,214,27.54,17.18,-15,1
1782991131,2026-07-02 13:18,53.12,993.77,1019.55,214,27.53,17.15,-16,1
1782991193,2026-07-02 13:19,53.15,993.76,1019.54,214,27.54,17.17,-16,1
1782991254,2026-07-02 13:20,53.19,993.73,1019.51,214,27.54,17.18,-15,1
1782991315,2026-07-02 13:21,53.19,993.71,1019.50,214,27.54,17.18,-17,1
1782991376,2026-07-02 13:22,53.17,993.72,1019.50,214,27.54,17.17,-15,1
1782991437,2026-07-02 13:23,53.03,993.69,1019.47,214,27.56,17.15,-16,1
1782991498,2026-07-02 13:24,53.16,993.72,1019.50,214,27.56,17.19,-16,1
1782991560,2026-07-02 13:26,53.15,993.66,1019.45,214,27.56,17.19,-16,1
1782991621,2026-07-02 13:27,53.14,993.67,1019.45,214,27.57,17.19,-16,1
1782991682,2026-07-02 13:28,53.14,993.68,1019.46,214,27.56,17.18,-16,1
1782991744,2026-07-02 13:29,53.13,993.65,1019.44,214,27.57,17.19,-17,1
1782991805,2026-07-02 13:30,53.10,993.65,1019.43,214,27.58,17.19,-14,1
1782991866,2026-07-02 13:31,53.11,993.67,1019.45,214,27.58,17.19,-15,1
1782991927,2026-07-02 13:32,53.21,993.67,1019.45,214,27.57,17.21,-21,1
1782991988,2026-07-02 13:33,53.11,993.68,1019.47,214,27.59,17.20,-16,1
1782992049,2026-07-02 13:34,53.12,993.72,1019.51,214,27.58,17.20,-16,1
1782992110,2026-07-02 13:35,53.10,993.67,1019.45,214,27.58,17.19,-14,1
1782992171,2026-07-02 13:36,53.30,993.62,1019.40,214,27.58,17.25,-15,1
1782992232,2026-07-02 13:37,53.09,993.61,1019.39,214,27.59,17.20,-15,1
1782992293,2026-07-02 13:38,53.04,993.64,1019.42,214,27.61,17.20,-16,1
1782992353,2026-07-02 13:39,53.01,993.59,1019.37,214,27.60,17.18,-15,1
1782992414,2026-07-02 13:40,53.06,993.59,1019.37,214,27.60,17.20,-17,1
1782992475,2026-07-02 13:41,53.07,993.55,1019.33,214,27.61,17.21,-17,1
1782992536,2026-07-02 13:42,53.07,993.55,1019.34,214,27.60,17.20,-17,1
1782992597,2026-07-02 13:43,53.02,993.55,1019.33,214,27.62,17.20,-14,1
1782992657,2026-07-02 13:44,53.00,993.50,1019.29,214,27.63,17.21,-15,1
1782992718,2026-07-02 13:45,53.00,993.49,1019.27,214,27.63,17.21,-16,1
1782992779,2026-07-02 13:46,53.00,993.47,1019.25,214,27.64,17.21,-15,1
1782992841,2026-07-02 13:47,52.99,993.50,1019.29,214,27.64,17.21,-15,1
1782992902,2026-07-02 13:48,52.98,993.49,1019.27,214,27.64,17.21,-26,1
1782992963,2026-07-02 13:49,52.96,993.51,1019.30,214,27.64,17.21,-16,1
1782993025,2026-07-02 13:50,52.98,993.52,1019.30,214,27.65,17.22,-17,1
1782993086,2026-07-02 13:51,52.99,993.46,1019.24,214,27.64,17.21,-14,1
1782993147,2026-07-02 13:52,52.96,993.47,1019.26,214,27.65,17.21,-16,1
1782993208,2026-07-02 13:53,52.98,993.51,1019.29,214,27.65,17.22,-15,1
1782993270,2026-07-02 13:54,53.00,993.47,1019.26,214,27.64,17.21,-20,1
1782993331,2026-07-02 13:55,53.01,993.49,1019.27,214,27.64,17.22,-17,1
1782993393,2026-07-02 13:56,52.98,993.47,1019.25,214,27.66,17.23,-15,1
1782993454,2026-07-02 13:57,52.98,993.49,1019.27,214,27.66,17.23,-16,1
1782993514,2026-07-02 13:58,52.96,993.48,1019.27,214,27.66,17.22,-15,1
1782993575,2026-07-02 13:59,52.92,993.49,1019.27,214,27.68,17.23,-15,1
1782993637,2026-07-02 14:00,52.90,993.45,1019.23,214,27.69,17.23,-16,1
1782993698,2026-07-02 14:01,52.91,993.49,1019.27,214,27.71,17.25,-15,1
1782993760,2026-07-02 14:02,52.86,993.48,1019.26,214,27.72,17.25,-16,1
1782993821,2026-07-02 14:03,52.82,993.44,1019.22,214,27.73,17.25,-15,1
1782993881,2026-07-02 14:04,52.81,993.40,1019.18,214,27.72,17.23,-14,1
1782993942,2026-07-02 14:05,52.88,993.35,1019.13,214,27.71,17.25,-15,1
1782994003,2026-07-02 14:06,52.84,993.30,1019.08,214,27.72,17.24,-16,1
1782994064,2026-07-02 14:07,52.83,993.32,1019.10,214,27.73,17.25,-18,1
1782994125,2026-07-02 14:08,52.80,993.31,1019.09,214,27.74,17.25,-14,1
1782994185,2026-07-02 14:09,53.08,993.27,1019.06,214,27.75,17.34,-15,1
1782994246,2026-07-02 14:10,52.81,993.26,1019.04,214,27.74,17.25,-16,1
1782994307,2026-07-02 14:11,52.77,993.23,1019.01,214,27.75,17.25,-17,1
1782994368,2026-07-02 14:12,52.78,993.27,1019.06,214,27.76,17.26,-18,1
1782994429,2026-07-02 14:13,52.75,993.26,1019.04,214,27.77,17.26,-14,1
1782994491,2026-07-02 14:14,52.74,993.18,1018.96,214,27.78,17.27,-15,1
1782994552,2026-07-02 14:15,52.76,993.20,1018.98,214,27.77,17.26,-16,1
1782994613,2026-07-02 14:16,52.72,993.25,1019.03,214,27.78,17.26,-16,1
1782994674,2026-07-02 14:17,52.73,993.19,1018.98,214,27.79,17.27,-15,1
1782994736,2026-07-02 14:18,52.72,993.19,1018.97,214,27.79,17.27,-18,1
1782994797,2026-07-02 14:19,52.71,993.22,1019.01,214,27.80,17.28,-16,1
1782994858,2026-07-02 14:20,52.76,993.23,1019.01,214,27.80,17.29,-16,1
1782994919,2026-07-02 14:21,52.65,993.23,1019.01,214,27.80,17.26,-17,1
1782994980,2026-07-02 14:23,52.67,993.17,1018.95,214,27.82,17.28,-16,1
1782995041,2026-07-02 14:24,52.67,993.10,1018.88,214,27.81,17.27,-16,1
1782995102,2026-07-02 14:25,52.67,993.03,1018.81,214,27.82,17.28,-15,1
1782995163,2026-07-02 14:26,52.67,993.04,1018.83,214,27.83,17.29,-15,1
1782995224,2026-07-02 14:27,52.58,993.03,1018.81,214,27.82,17.26,-16,1
1782995285,2026-07-02 14:28,52.67,993.07,1018.85,214,27.83,17.29,-18,1
1782995347,2026-07-02 14:29,52.66,993.09,1018.87,214,27.83,17.29,-16,1
1782995408,2026-07-02 14:30,52.65,993.08,1018.86,214,27.84,17.29,-17,1
1782995469,2026-07-02 14:31,52.67,993.15,1018.94,214,27.83,17.29,-16,1
1782995530,2026-07-02 14:32,52.81,993.14,1018.92,214,27.84,17.34,-15,1
1782995591,2026-07-02 14:33,52.62,993.06,1018.84,214,27.84,17.29,-15,1
1782995652,2026-07-02 14:34,52.64,993.09,1018.87,214,27.84,17.29,-15,1
1782995713,2026-07-02 14:35,52.62,993.04,1018.82,214,27.84,17.29,-16,1
1782995774,2026-07-02 14:36,52.81,993.02,1018.80,214,27.85,17.35,-16,1
1782995835,2026-07-02 14:37,52.63,993.02,1018.80,214,27.84,17.29,-16,1
1782995896,2026-07-02 14:38,52.59,992.96,1018.74,214,27.86,17.30,-16,1
1782995957,2026-07-02 14:39,52.51,992.96,1018.74,214,27.86,17.27,-15,1
1782996018,2026-07-02 14:40,52.63,992.96,1018.74,214,27.86,17.31,-16,1
1782996078,2026-07-02 14:41,52.62,992.97,1018.75,214,27.87,17.31,-16,1
1782996139,2026-07-02 14:42,52.54,992.94,1018.72,214,27.86,17.28,-16,1
1782996201,2026-07-02 14:43,52.61,992.93,1018.71,214,27.87,17.31,-15,1
1782996262,2026-07-02 14:44,52.60,992.92,1018.70,214,27.88,17.32,-14,1
1782996324,2026-07-02 14:45,52.57,992.91,1018.69,214,27.87,17.30,-16,1
1782996385,2026-07-02 14:46,52.76,992.91,1018.69,214,27.88,17.37,-16,1
1782996446,2026-07-02 14:47,52.44,992.88,1018.66,214,27.88,17.27,-16,1
1782996507,2026-07-02 14:48,52.56,992.83,1018.61,214,27.89,17.32,-15,1
1782996569,2026-07-02 14:49,52.55,992.79,1018.57,214,27.89,17.31,-15,1
1782996629,2026-07-02 14:50,52.56,992.75,1018.53,214,27.89,17.32,-16,1
1782996690,2026-07-02 14:51,52.53,992.65,1018.44,214,27.90,17.32,-16,1
1782996752,2026-07-02 14:52,52.54,992.63,1018.41,214,27.91,17.33,-15,1
1782996813,2026-07-02 14:53,52.51,992.69,1018.48,214,27.91,17.32,-17,1
1782996874,2026-07-02 14:54,52.54,992.68,1018.46,214,27.91,17.33,-14,1
1782996936,2026-07-02 14:55,52.51,992.71,1018.50,214,27.92,17.33,-15,1
1782996997,2026-07-02 14:56,52.49,992.66,1018.44,214,27.93,17.33,-15,1
1782997058,2026-07-02 14:57,52.49,992.66,1018.44,214,27.93,17.33,-17,1
1782997119,2026-07-02 14:58,52.48,992.65,1018.44,214,27.94,17.34,-17,1
1782997181,2026-07-02 14:59,52.45,992.63,1018.42,214,27.95,17.34,-17,1
1782997241,2026-07-02 15:00,52.46,992.60,1018.38,214,27.95,17.34,-17,1
1782997302,2026-07-02 15:01,52.44,992.60,1018.38,214,27.96,17.34,-15,1
1782997363,2026-07-02 15:02,52.42,992.53,1018.32,214,27.96,17.34,-17,1
1782997424,2026-07-02 15:03,52.41,992.58,1018.36,214,27.97,17.34,-17,1
1782997484,2026-07-02 15:04,52.41,992.56,1018.35,214,27.97,17.34,-17,1
1782997545,2026-07-02 15:05,52.40,992.59,1018.38,214,27.97,17.34,-16,1
1782997606,2026-07-02 15:06,52.39,992.54,1018.32,214,27.98,17.35,-18,1
1782997668,2026-07-02 15:07,52.39,992.53,1018.31,214,27.99,17.36,-15,1
1782997729,2026-07-02 15:08,52.39,992.50,1018.29,214,27.99,17.36,-14,1
1782997790,2026-07-02 15:09,52.35,992.49,1018.27,214,27.99,17.34,-18,1
1782997852,2026-07-02 15:10,52.13,992.47,1018.25,214,28.01,17.29,-16,1
1782997914,2026-07-02 15:11,52.33,992.43,1018.21,214,28.01,17.35,-16,1
1782997975,2026-07-02 15:12,52.33,992.45,1018.23,214,28.01,17.35,-16,1
1782998036,2026-07-02 15:13,52.29,992.44,1018.23,214,28.02,17.35,-16,1
1782998097,2026-07-02 15:14,52.32,992.46,1018.25,214,28.03,17.37,-16,1
1782998158,2026-07-02 15:15,52.30,992.47,1018.25,214,28.03,17.36,-17,1
1782998219,2026-07-02 15:16,52.28,992.41,1018.19,214,28.04,17.37,-14,1
1782998280,2026-07-02 15:18,52.27,992.47,1018.25,214,28.05,17.37,-15,1
1782998341,2026-07-02 15:19,52.22,992.45,1018.23,214,28.06,17.37,-16,1
1782998402,2026-07-02 15:20,52.18,992.47,1018.25,214,28.06,17.36,-16,1
1782998463,2026-07-02 15:21,52.23,992.40,1018.18,214,28.06,17.37,-15,1
1782998524,2026-07-02 15:22,52.22,992.43,1018.21,214,28.07,17.38,-20,1
1782998585,2026-07-02 15:23,52.20,992.41,1018.19,214,28.09,17.39,-13,1
1782998646,2026-07-02 15:24,52.18,992.44,1018.22,214,28.09,17.38,-15,1
1782998707,2026-07-02 15:25,52.16,992.42,1018.20,214,28.10,17.39,-14,1
1782998768,2026-07-02 15:26,52.14,992.36,1018.15,214,28.11,17.39,-16,1
1782998829,2026-07-02 15:27,52.15,992.43,1018.22,214,28.11,17.39,-20,1
1782998890,2026-07-02 15:28,52.13,992.34,1018.12,214,28.12,17.40,-14,1
1782998951,2026-07-02 15:29,52.11,992.35,1018.14,214,28.12,17.39,-15,1
1782999012,2026-07-02 15:30,52.10,992.35,1018.14,214,28.14,17.41,-16,1
1782999073,2026-07-02 15:31,52.09,992.39,1018.17,214,28.13,17.39,-16,1
1782999135,2026-07-02 15:32,52.08,992.40,1018.18,214,28.14,17.40,-15,1
1782999196,2026-07-02 15:33,52.08,992.37,1018.15,214,28.15,17.41,-16,1
1782999257,2026-07-02 15:34,52.06,992.33,1018.12,214,28.16,17.41,-14,1
1782999318,2026-07-02 15:35,52.06,992.34,1018.12,214,28.16,17.41,-16,1
1782999379,2026-07-02 15:36,52.03,992.31,1018.09,214,28.17,17.41,-15,1
1782999440,2026-07-02 15:37,52.24,992.31,1018.09,214,28.18,17.48,-16,1
1782999501,2026-07-02 15:38,52.01,992.23,1018.02,214,28.18,17.41,-15,1
1782999562,2026-07-02 15:39,51.98,992.23,1018.02,214,28.20,17.43,-14,1
1782999623,2026-07-02 15:40,51.97,992.25,1018.03,214,28.21,17.43,-16,1
1782999685,2026-07-02 15:41,51.95,992.26,1018.05,214,28.22,17.44,-15,1
1782999746,2026-07-02 15:42,51.95,992.19,1017.98,214,28.22,17.44,-16,1
1782999807,2026-07-02 15:43,51.93,992.23,1018.01,214,28.23,17.44,-16,1
1782999868,2026-07-02 15:44,51.87,992.20,1017.98,214,28.24,17.43,-16,1
1782999929,2026-07-02 15:45,51.89,992.20,1017.98,214,28.25,17.44,-16,1
1782999990,2026-07-02 15:46,51.88,992.17,1017.95,214,28.26,17.45,-14,1
1783000051,2026-07-02 15:47,51.85,992.22,1018.00,214,28.27,17.45,-15,1
1783000112,2026-07-02 15:48,51.83,992.22,1018.01,214,28.27,17.44,-16,1
1783000173,2026-07-02 15:49,51.82,992.21,1017.99,214,28.29,17.46,-15,1
1783000234,2026-07-02 15:50,51.82,992.19,1017.97,214,28.29,17.46,-14,1
1783000296,2026-07-02 15:51,51.79,992.11,1017.89,214,28.30,17.46,-18,1
1783000357,2026-07-02 15:52,51.76,992.12,1017.90,214,28.31,17.46,-16,1
1783000418,2026-07-02 15:53,51.75,992.17,1017.95,214,28.32,17.46,-16,1
1783000479,2026-07-02 15:54,51.74,992.18,1017.96,214,28.33,17.47,-16,1
1783000540,2026-07-02 15:55,51.69,992.17,1017.96,214,28.35,17.48,-16,1
1783000601,2026-07-02 15:56,51.90,992.15,1017.94,214,28.35,17.54,-17,1
1783000661,2026-07-02 15:57,51.71,992.17,1017.95,214,28.36,17.49,-15,1
1783000722,2026-07-02 15:58,51.67,992.18,1017.96,214,28.37,17.49,-16,1
1783000783,2026-07-02 15:59,51.67,992.14,1017.92,214,28.38,17.49,-17,1
1783000844,2026-07-02 16:00,51.60,992.11,1017.89,214,28.40,17.49,-15,1
1783000905,2026-07-02 16:01,51.62,992.04,1017.82,214,28.40,17.50,-16,1
1783000966,2026-07-02 16:02,51.60,992.05,1017.83,214,28.42,17.51,-22,1
1783001027,2026-07-02 16:03,51.58,992.05,1017.84,214,28.42,17.51,-16,1
1783001088,2026-07-02 16:04,51.51,992.05,1017.84,214,28.44,17.50,-15,1
1783001149,2026-07-02 16:05,51.54,992.16,1017.94,214,28.45,17.52,-16,1
1783001211,2026-07-02 16:06,51.54,992.09,1017.87,214,28.46,17.53,-17,1
1783001272,2026-07-02 16:07,51.52,992.08,1017.87,214,28.48,17.54,-15,1
1783001334,2026-07-02 16:08,51.49,992.10,1017.89,214,28.48,17.53,-16,1
1783001395,2026-07-02 16:09,51.67,992.10,1017.88,214,28.50,17.61,-15,1
1783001457,2026-07-02 16:10,51.47,992.09,1017.87,214,28.51,17.55,-16,1
1783001518,2026-07-02 16:11,51.47,992.08,1017.87,214,28.50,17.54,-15,1
1783001579,2026-07-02 16:12,51.45,992.06,1017.84,214,28.51,17.55,-16,1
1783001641,2026-07-02 16:14,51.37,992.10,1017.88,214,28.52,17.53,-16,1
1783001702,2026-07-02 16:15,51.46,992.09,1017.87,214,28.52,17.56,-16,1
1783001763,2026-07-02 16:16,51.47,992.02,1017.80,214,28.51,17.55,-15,1
1783001825,2026-07-02 16:17,51.47,992.02,1017.80,214,28.51,17.55,-15,1
1783001886,2026-07-02 16:18,51.45,992.00,1017.78,214,28.51,17.55,-16,1
1783001947,2026-07-02 16:19,51.47,992.02,1017.81,214,28.53,17.57,-16,1
1783002008,2026-07-02 16:20,51.66,991.99,1017.77,214,28.53,17.63,-15,1
1783002069,2026-07-02 16:21,51.44,991.99,1017.77,214,28.54,17.57,-16,1
1783002130,2026-07-02 16:22,51.41,991.97,1017.76,214,28.55,17.57,-14,1
1783002191,2026-07-02 16:23,51.40,992.02,1017.81,214,28.56,17.58,-15,1
1783002252,2026-07-02 16:24,51.38,992.00,1017.78,214,28.57,17.58,-15,1
1783002313,2026-07-02 16:25,51.36,991.96,1017.74,214,28.59,17.59,-14,1
1783002374,2026-07-02 16:26,51.32,991.94,1017.73,214,28.60,17.59,-14,1
1783002435,2026-07-02 16:27,51.30,991.95,1017.73,214,28.62,17.60,-14,1
1783002496,2026-07-02 16:28,51.26,991.97,1017.75,214,28.63,17.60,-15,1
1783002557,2026-07-02 16:29,51.29,991.95,1017.74,214,28.63,17.61,-16,1
1783002618,2026-07-02 16:30,51.32,991.94,1017.72,214,28.62,17.61,-14,1
1783002679,2026-07-02 16:31,51.29,991.97,1017.76,214,28.62,17.60,-15,1
1783002740,2026-07-02 16:32,51.31,991.88,1017.67,214,28.61,17.60,-19,1
1783002801,2026-07-02 16:33,51.35,991.92,1017.70,214,28.60,17.60,-15,1
1783002862,2026-07-02 16:34,51.35,991.90,1017.69,214,28.61,17.61,-14,1
1783002923,2026-07-02 16:35,51.32,991.88,1017.66,214,28.61,17.60,-15,1
1783002984,2026-07-02 16:36,51.32,991.90,1017.69,214,28.62,17.61,-15,1
1783003045,2026-07-02 16:37,51.31,991.94,1017.72,214,28.63,17.61,-17,1
1783003107,2026-07-02 16:38,51.28,991.92,1017.71,214,28.65,17.62,-16,1
1783003168,2026-07-02 16:39,51.29,991.92,1017.71,214,28.65,17.63,-15,1
1783003229,2026-07-02 16:40,51.27,991.88,1017.67,214,28.66,17.63,-14,1
1783003290,2026-07-02 16:41,51.26,991.84,1017.63,214,28.68,17.65,-15,1
1783003351,2026-07-02 16:42,51.17,991.85,1017.63,214,28.69,17.63,-17,1
1783003412,2026-07-02 16:43,51.17,991.83,1017.61,214,28.70,17.64,-15,1
1783003473,2026-07-02 16:44,51.16,991.79,1017.57,214,28.72,17.65,-17,1
1783003534,2026-07-02 16:45,51.14,991.79,1017.57,214,28.71,17.64,-14,1
1783003596,2026-07-02 16:46,51.43,991.83,1017.61,214,28.72,17.73,-16,1
1783003657,2026-07-02 16:47,51.17,991.82,1017.60,214,28.72,17.65,-16,1
1783003718,2026-07-02 16:48,51.21,991.86,1017.64,214,28.71,17.66,-14,1
1783003779,2026-07-02 16:49,51.17,991.79,1017.58,214,28.72,17.66,-14,1
1783003840,2026-07-02 16:50,51.19,991.80,1017.58,214,28.71,17.65,-16,1
1783003901,2026-07-02 16:51,51.21,991.76,1017.54,214,28.70,17.65,-16,1
1783003962,2026-07-02 16:52,51.35,991.80,1017.58,214,28.71,17.70,-15,1
1783004023,2026-07-02 16:53,51.26,991.79,1017.57,214,28.69,17.65,-16,1
1783004084,2026-07-02 16:54,51.29,991.77,1017.55,214,28.68,17.66,-17,1
1783004145,2026-07-02 16:55,51.27,991.75,1017.53,214,28.68,17.65,-15,1
1783004205,2026-07-02 16:56,51.30,991.75,1017.54,214,28.68,17.66,-17,1
1783004266,2026-07-02 16:57,51.28,991.73,1017.52,214,28.68,17.65,-16,1
1783004327,2026-07-02 16:58,51.24,991.74,1017.52,214,28.68,17.64,-16,1
1783004388,2026-07-02 16:59,51.30,991.70,1017.48,214,28.68,17.66,-16,1
1783004450,2026-07-02 17:00,51.29,991.72,1017.51,214,28.69,17.67,-16,1
1783004511,2026-07-02 17:01,51.29,991.71,1017.50,214,28.68,17.66,-16,1
1783004572,2026-07-02 17:02,51.26,991.70,1017.48,214,28.69,17.65,-16,1
1783004633,2026-07-02 17:03,51.29,991.71,1017.49,214,28.69,17.66,-16,1
1783004694,2026-07-02 17:04,51.30,991.75,1017.53,214,28.68,17.66,-17,1
1783004755,2026-07-02 17:05,51.30,991.70,1017.48,214,28.67,17.65,-16,1
1783004816,2026-07-02 17:06,51.33,991.70,1017.48,214,28.66,17.65,-16,1
1783004877,2026-07-02 17:07,51.32,991.69,1017.48,214,28.65,17.64,-16,1
1783004938,2026-07-02 17:08,51.38,991.69,1017.47,214,28.65,17.65,-15,1
1783004999,2026-07-02 17:09,51.41,991.68,1017.47,214,28.65,17.66,-14,1
1783005060,2026-07-02 17:11,51.37,991.66,1017.44,214,28.63,17.63,-14,1
1783005121,2026-07-02 17:12,51.40,991.68,1017.46,214,28.62,17.63,-17,1
1783005182,2026-07-02 17:13,51.40,991.65,1017.43,214,28.62,17.63,-15,1
1783005244,2026-07-02 17:14,51.41,991.63,1017.42,214,28.61,17.63,-15,1
1783005305,2026-07-02 17:15,51.26,991.64,1017.42,214,28.60,17.57,-16,1
1783005366,2026-07-02 17:16,51.44,991.60,1017.39,214,28.60,17.63,-14,1
1783005427,2026-07-02 17:17,51.42,991.61,1017.39,214,28.62,17.64,-15,1
1783005489,2026-07-02 17:18,51.37,991.66,1017.44,214,28.63,17.63,-16,1
1783005549,2026-07-02 17:19,51.38,991.66,1017.44,214,28.65,17.65,-15,1
1783005611,2026-07-02 17:20,51.36,991.66,1017.44,214,28.66,17.66,-17,1
1783005672,2026-07-02 17:21,51.23,991.68,1017.47,214,28.67,17.63,-16,1
1783005733,2026-07-02 17:22,51.28,991.66,1017.44,214,28.69,17.66,-16,1
1783005794,2026-07-02 17:23,51.25,991.65,1017.44,214,28.71,17.67,-16,1
1783005855,2026-07-02 17:24,51.23,991.61,1017.40,214,28.71,17.66,-15,1
1783005916,2026-07-02 17:25,51.17,991.66,1017.44,214,28.75,17.68,-17,1
1783005977,2026-07-02 17:26,51.15,991.67,1017.46,214,28.76,17.68,-14,1
1783006038,2026-07-02 17:27,51.08,991.63,1017.41,214,28.79,17.69,-16,1
1783006100,2026-07-02 17:28,50.98,991.63,1017.41,214,28.81,17.68,-15,1
1783006160,2026-07-02 17:29,51.05,991.64,1017.43,214,28.83,17.72,-14,1
1783006222,2026-07-02 17:30,51.04,991.62,1017.41,214,28.82,17.71,-16,1
1783006283,2026-07-02 17:31,51.04,991.66,1017.44,214,28.80,17.69,-16,1
1783006344,2026-07-02 17:32,51.12,991.65,1017.43,214,28.81,17.72,-16,1
1783006404,2026-07-02 17:33,51.17,991.65,1017.44,214,28.79,17.72,-16,1
1783006465,2026-07-02 17:34,51.15,991.63,1017.41,214,28.80,17.72,-16,1
1783006526,2026-07-02 17:35,51.15,991.61,1017.39,214,28.78,17.70,-14,1
1783006587,2026-07-02 17:36,51.18,991.60,1017.38,214,28.78,17.71,-16,1
1783006648,2026-07-02 17:37,51.35,991.63,1017.41,214,28.77,17.75,-15,1
1783006709,2026-07-02 17:38,51.32,991.59,1017.38,214,28.75,17.73,-15,1
1783006770,2026-07-02 17:39,51.17,991.59,1017.37,214,28.73,17.66,-14,1
1783006831,2026-07-02 17:40,51.22,991.62,1017.41,214,28.73,17.68,-14,1
1783006892,2026-07-02 17:41,51.31,991.63,1017.41,214,28.71,17.69,-15,1
1783006953,2026-07-02 17:42,51.30,991.60,1017.39,214,28.69,17.67,-15,1
1783007014,2026-07-02 17:43,51.38,991.61,1017.40,214,28.67,17.67,-17,1
1783007075,2026-07-02 17:44,51.40,991.59,1017.37,214,28.66,17.67,-16,1
1783007136,2026-07-02 17:45,51.40,991.56,1017.34,214,28.66,17.67,-15,1
1783007197,2026-07-02 17:46,51.46,991.62,1017.40,214,28.63,17.66,-14,1
1783007258,2026-07-02 17:47,51.47,991.59,1017.37,214,28.62,17.66,-15,1
1783007319,2026-07-02 17:48,51.45,991.57,1017.35,214,28.63,17.66,-16,1
1783007380,2026-07-02 17:49,51.47,991.57,1017.35,214,28.63,17.67,-15,1
1783007441,2026-07-02 17:50,51.44,991.53,1017.31,214,28.60,17.63,-16,1
1783007502,2026-07-02 17:51,51.53,991.56,1017.34,214,28.59,17.64,-15,1
1783007564,2026-07-02 17:52,51.46,991.56,1017.34,214,28.58,17.61,-17,1
1783007625,2026-07-02 17:53,51.48,991.55,1017.33,214,28.58,17.62,-17,1
1783007686,2026-07-02 17:54,51.52,991.56,1017.35,214,28.57,17.62,-15,1
1783007747,2026-07-02 17:55,51.51,991.56,1017.35,214,28.59,17.64,-18,1
1783007808,2026-07-02 17:56,51.49,991.56,1017.35,214,28.59,17.63,-16,1
1783007868,2026-07-02 17:57,51.52,991.56,1017.34,214,28.58,17.63,-15,1
1783007930,2026-07-02 17:58,51.49,991.52,1017.31,214,28.61,17.65,-16,1
1783007991,2026-07-02 17:59,51.50,991.54,1017.32,214,28.62,17.67,-14,1
1783008052,2026-07-02 18:00,51.54,991.52,1017.30,214,28.61,17.67,-14,1
1783008114,2026-07-02 18:01,51.52,991.47,1017.25,214,28.62,17.67,-18,1
1783008175,2026-07-02 18:02,51.61,991.47,1017.25,214,28.60,17.68,-15,1
1783008236,2026-07-02 18:03,51.61,991.46,1017.24,214,28.60,17.68,-16,1
1783008297,2026-07-02 18:04,51.55,991.45,1017.24,214,28.63,17.69,-16,1
1783008358,2026-07-02 18:05,51.51,991.44,1017.22,214,28.64,17.69,-15,1
1783008419,2026-07-02 18:06,51.49,991.46,1017.24,214,28.66,17.70,-16,1
1783008480,2026-07-02 18:08,51.53,991.44,1017.23,214,28.68,17.73,-15,1
1783008541,2026-07-02 18:09,51.46,991.44,1017.22,214,28.69,17.72,-16,1
1783008602,2026-07-02 18:10,51.58,991.45,1017.23,214,28.72,17.78,-15,1
1783008663,2026-07-02 18:11,51.40,991.42,1017.20,214,28.73,17.73,-16,1
1783008724,2026-07-02 18:12,51.27,991.43,1017.22,214,28.78,17.74,-16,1
1783008785,2026-07-02 18:13,51.19,991.45,1017.23,214,28.79,17.73,-15,1
1783008846,2026-07-02 18:14,51.26,991.45,1017.23,214,28.82,17.78,-13,1
1783008907,2026-07-02 18:15,51.25,991.45,1017.24,214,28.85,17.80,-15,1
1783008969,2026-07-02 18:16,51.14,991.46,1017.24,214,28.87,17.78,-16,1
1783009029,2026-07-02 18:17,51.06,991.45,1017.23,214,28.87,17.76,-15,1
1783009090,2026-07-02 18:18,51.04,991.44,1017.22,214,28.90,17.78,-16,1
1783009152,2026-07-02 18:19,51.04,991.41,1017.19,214,28.91,17.79,-13,1
1783009212,2026-07-02 18:20,50.98,991.37,1017.15,214,28.93,17.79,-16,1
1783009273,2026-07-02 18:21,50.87,991.38,1017.17,214,28.94,17.76,-17,1
1783009334,2026-07-02 18:22,50.93,991.35,1017.13,214,28.96,17.80,-15,1
1783009395,2026-07-02 18:23,50.89,991.32,1017.11,214,28.99,17.81,-14,1
1783009456,2026-07-02 18:24,50.95,991.34,1017.12,214,28.98,17.83,-16,1
1783009517,2026-07-02 18:25,50.90,991.34,1017.12,214,28.98,17.81,-16,1
1783009579,2026-07-02 18:26,50.70,991.34,1017.12,214,28.99,17.76,-17,1
1783009640,2026-07-02 18:27,50.85,991.33,1017.12,214,28.99,17.80,-15,1
1783009701,2026-07-02 18:28,50.77,991.38,1017.16,214,28.99,17.78,-15,1
1783009762,2026-07-02 18:29,50.65,991.37,1017.15,214,28.98,17.73,-16,1
1783009823,2026-07-02 18:30,50.88,991.32,1017.11,214,29.00,17.82,-17,1
1783009884,2026-07-02 18:31,50.86,991.31,1017.10,214,28.97,17.79,-16,1
1783009946,2026-07-02 18:32,50.88,991.33,1017.11,214,28.98,17.80,-15,1
1783010007,2026-07-02 18:33,50.91,991.31,1017.10,214,28.97,17.80,-15,1
1783010067,2026-07-02 18:34,50.91,991.32,1017.10,214,28.96,17.79,-15,1
1783010128,2026-07-02 18:35,50.90,991.29,1017.08,214,28.96,17.79,-16,1
1783010191,2026-07-02 18:36,50.96,991.30,1017.09,214,28.96,17.81,-16,1
1783010252,2026-07-02 18:37,50.95,991.32,1017.10,214,28.95,17.80,-15,1
1783010313,2026-07-02 18:38,50.94,991.33,1017.11,214,28.95,17.79,-16,1
1783010374,2026-07-02 18:39,50.95,991.35,1017.13,214,28.95,17.80,-16,1
1783010435,2026-07-02 18:40,50.97,991.30,1017.09,214,28.95,17.80,-14,1
1783010496,2026-07-02 18:41,51.00,991.32,1017.10,214,28.93,17.80,-15,1
1783010557,2026-07-02 18:42,50.99,991.29,1017.07,214,28.94,17.80,-16,1
1783010618,2026-07-02 18:43,50.99,991.29,1017.07,214,28.93,17.79,-17,1
1783010679,2026-07-02 18:44,50.98,991.27,1017.06,214,28.93,17.79,-14,1
1783010740,2026-07-02 18:45,51.01,991.28,1017.06,214,28.93,17.80,-16,1
1783010801,2026-07-02 18:46,51.02,991.26,1017.04,214,28.93,17.80,-16,1
1783010861,2026-07-02 18:47,51.02,991.25,1017.03,214,28.92,17.79,-15,1
1783010922,2026-07-02 18:48,51.05,991.27,1017.06,214,28.92,17.80,-15,1
1783010984,2026-07-02 18:49,51.07,991.29,1017.07,214,28.90,17.79,-16,1
1783011045,2026-07-02 18:50,51.10,991.29,1017.07,214,28.89,17.79,-16,1
1783011105,2026-07-02 18:51,51.11,991.31,1017.09,214,28.88,17.78,-14,1
1783011166,2026-07-02 18:52,51.16,991.33,1017.11,214,28.88,17.80,-17,1
1783011227,2026-07-02 18:53,51.13,991.30,1017.08,214,28.87,17.78,-16,1
1783011288,2026-07-02 18:54,51.14,991.30,1017.08,214,28.86,17.77,-14,1
1783011349,2026-07-02 18:55,51.16,991.30,1017.08,214,28.87,17.79,-15,1
1783011410,2026-07-02 18:56,51.14,991.28,1017.06,214,28.85,17.77,-17,1
1783011472,2026-07-02 18:57,51.19,991.27,1017.06,214,28.85,17.78,-16,1
1783011533,2026-07-02 18:58,51.21,991.29,1017.08,214,28.84,17.78,-14,1
1783011594,2026-07-02 18:59,51.18,991.29,1017.07,214,28.84,17.77,-17,1
1783011655,2026-07-02 19:00,51.27,991.30,1017.08,214,28.85,17.80,-15,1
1783011716,2026-07-02 19:01,51.27,991.32,1017.11,214,28.85,17.80,-16,1
1783011777,2026-07-02 19:02,51.20,991.33,1017.11,214,28.85,17.78,-15,1
1783011838,2026-07-02 19:03,51.23,991.29,1017.07,214,28.85,17.79,-16,1
1783011899,2026-07-02 19:04,51.21,991.33,1017.11,214,28.86,17.80,-15,1
1783011960,2026-07-02 19:06,51.47,991.29,1017.07,214,28.85,17.87,-13,1
1783012021,2026-07-02 19:07,51.19,991.31,1017.10,214,28.85,17.78,-17,1
1783012082,2026-07-02 19:08,51.04,991.30,1017.09,214,28.84,17.72,-16,1
1783012143,2026-07-02 19:09,51.21,991.27,1017.05,214,28.84,17.78,-15,1
1783012205,2026-07-02 19:10,51.20,991.30,1017.08,214,28.82,17.75,-16,1
1783012266,2026-07-02 19:11,51.24,991.32,1017.10,214,28.82,17.77,-15,1
1783012327,2026-07-02 19:12,51.26,991.32,1017.10,214,28.80,17.76,-15,1
1783012388,2026-07-02 19:13,51.29,991.31,1017.09,214,28.79,17.76,-15,1
1783012449,2026-07-02 19:14,51.31,991.31,1017.10,214,28.77,17.74,-14,1
1783012510,2026-07-02 19:15,51.40,991.38,1017.17,214,28.74,17.74,-16,1
1783012572,2026-07-02 19:16,51.41,991.35,1017.13,214,28.72,17.73,-16,1
1783012633,2026-07-02 19:17,51.45,991.32,1017.10,214,28.71,17.73,-15,1
1783012695,2026-07-02 19:18,51.50,991.32,1017.10,214,28.69,17.73,-16,1
1783012756,2026-07-02 19:19,51.65,991.32,1017.10,214,28.66,17.75,-16,1
1783012817,2026-07-02 19:20,51.76,991.33,1017.11,214,28.66,17.78,-16,1
1783012878,2026-07-02 19:21,51.62,991.30,1017.08,214,28.64,17.72,-16,1
1783012939,2026-07-02 19:22,51.61,991.29,1017.07,214,28.64,17.72,-16,1
1783013001,2026-07-02 19:23,51.82,991.29,1017.07,214,28.64,17.78,-16,1
1783013062,2026-07-02 19:24,51.69,991.29,1017.08,214,28.62,17.72,-16,1
1783013123,2026-07-02 19:25,51.69,991.29,1017.08,214,28.61,17.71,-15,1
1783013184,2026-07-02 19:26,51.68,991.31,1017.10,214,28.60,17.70,-14,1
1783013245,2026-07-02 19:27,51.73,991.30,1017.08,214,28.58,17.70,-16,1
1783013305,2026-07-02 19:28,51.73,991.29,1017.07,214,28.58,17.70,-16,1
1783013366,2026-07-02 19:29,51.76,991.29,1017.07,214,28.57,17.70,-15,1
1783013427,2026-07-02 19:30,51.76,991.30,1017.09,214,28.56,17.69,-15,1
1783013487,2026-07-02 19:31,51.81,991.30,1017.08,214,28.55,17.69,-15,1
1783013549,2026-07-02 19:32,51.86,991.30,1017.08,214,28.54,17.70,-15,1
1783013610,2026-07-02 19:33,51.92,991.29,1017.07,214,28.53,17.71,-17,1
1783013671,2026-07-02 19:34,51.87,991.30,1017.08,214,28.52,17.68,-15,1
1783013732,2026-07-02 19:35,51.88,991.31,1017.10,214,28.51,17.68,-16,1
1783013793,2026-07-02 19:36,51.89,991.29,1017.07,214,28.51,17.68,-16,1
1783013854,2026-07-02 19:37,51.91,991.30,1017.09,214,28.50,17.68,-16,1
1783013915,2026-07-02 19:38,51.94,991.29,1017.07,214,28.49,17.68,-14,1
1783013976,2026-07-02 19:39,51.94,991.27,1017.05,214,28.48,17.67,-16,1
1783014037,2026-07-02 19:40,51.96,991.30,1017.08,214,28.47,17.67,-16,1
1783014099,2026-07-02 19:41,51.98,991.29,1017.08,214,28.45,17.66,-15,1
1783014160,2026-07-02 19:42,51.99,991.31,1017.09,214,28.45,17.66,-14,1
1783014221,2026-07-02 19:43,52.01,991.29,1017.07,214,28.43,17.65,-15,1
1783014282,2026-07-02 19:44,52.05,991.31,1017.09,214,28.44,17.67,-14,1
1783014343,2026-07-02 19:45,52.06,991.31,1017.09,214,28.43,17.66,-15,1
1783014403,2026-07-02 19:46,52.06,991.31,1017.09,214,28.42,17.65,-15,1
1783014464,2026-07-02 19:47,52.05,991.27,1017.05,214,28.42,17.65,-17,1
1783014525,2026-07-02 19:48,52.10,991.26,1017.04,214,28.41,17.65,-16,1
1783014586,2026-07-02 19:49,52.10,991.29,1017.07,214,28.40,17.64,-16,1
1783014647,2026-07-02 19:50,52.10,991.26,1017.05,214,28.39,17.63,-16,1
1783014708,2026-07-02 19:51,52.12,991.29,1017.08,214,28.39,17.64,-17,1
1783014769,2026-07-02 19:52,52.13,991.26,1017.04,214,28.38,17.64,-15,1
1783014831,2026-07-02 19:53,52.13,991.24,1017.03,214,28.38,17.63,-16,1
1783014892,2026-07-02 19:54,52.15,991.23,1017.01,214,28.37,17.63,-17,1
1783014954,2026-07-02 19:55,52.17,991.23,1017.01,214,28.35,17.62,-16,1
1783015015,2026-07-02 19:56,52.20,991.23,1017.01,214,28.36,17.64,-14,1
1783015075,2026-07-02 19:57,52.22,991.24,1017.02,214,28.36,17.65,-15,1
1783015136,2026-07-02 19:58,52.22,991.26,1017.04,214,28.34,17.63,-16,1
1783015197,2026-07-02 19:59,52.23,991.26,1017.04,214,28.33,17.62,-16,1
1783015258,2026-07-02 20:00,52.27,991.26,1017.05,214,28.32,17.62,-16,1
1783015319,2026-07-02 20:01,52.27,991.25,1017.03,214,28.31,17.62,-15,1
1783015380,2026-07-02 20:03,52.05,991.27,1017.05,214,28.31,17.55,-16,1
1783015441,2026-07-02 20:04,52.34,991.25,1017.03,214,28.31,17.63,-15,1
1783015502,2026-07-02 20:05,52.34,991.24,1017.02,214,28.30,17.63,-16,1
1783015563,2026-07-02 20:06,52.36,991.23,1017.02,214,28.30,17.63,-16,1
1783015624,2026-07-02 20:07,52.37,991.27,1017.05,214,28.28,17.62,-15,1
1783015685,2026-07-02 20:08,52.35,991.28,1017.06,214,28.27,17.60,-16,1
1783015746,2026-07-02 20:09,52.36,991.29,1017.07,214,28.28,17.61,-16,1
1783015807,2026-07-02 20:10,52.40,991.25,1017.03,214,28.27,17.62,-16,1
1783015868,2026-07-02 20:11,52.38,991.30,1017.08,214,28.27,17.61,-15,1
1783015929,2026-07-02 20:12,52.40,991.28,1017.06,214,28.26,17.61,-16,1
1783015991,2026-07-02 20:13,52.40,991.26,1017.04,214,28.25,17.60,-16,1
1783016052,2026-07-02 20:14,52.43,991.26,1017.04,214,28.24,17.60,-15,1
1783016113,2026-07-02 20:15,52.45,991.25,1017.04,214,28.24,17.60,-16,1
1783016174,2026-07-02 20:16,52.44,991.29,1017.08,214,28.23,17.59,-14,1
1783016236,2026-07-02 20:17,52.47,991.26,1017.04,214,28.23,17.60,-16,1
1783016297,2026-07-02 20:18,52.45,991.27,1017.05,214,28.22,17.59,-17,1
1783016358,2026-07-02 20:19,52.48,991.28,1017.06,214,28.22,17.60,-15,1
1783016419,2026-07-02 20:20,52.50,991.24,1017.02,214,28.21,17.59,-17,1
1783016479,2026-07-02 20:21,52.52,991.25,1017.03,214,28.20,17.59,-16,1
1783016541,2026-07-02 20:22,52.52,991.27,1017.05,214,28.20,17.59,-16,1
1783016602,2026-07-02 20:23,52.50,991.24,1017.03,214,28.19,17.57,-16,1
1783016663,2026-07-02 20:24,52.54,991.22,1017.01,214,28.18,17.58,-14,1
1783016724,2026-07-02 20:25,52.55,991.25,1017.04,214,28.18,17.58,-15,1
1783016785,2026-07-02 20:26,52.38,991.24,1017.02,214,28.18,17.53,-15,1
1783016846,2026-07-02 20:27,52.52,991.27,1017.05,214,28.17,17.56,-16,1
1783016907,2026-07-02 20:28,52.60,991.23,1017.02,214,28.16,17.57,-16,1
1783016967,2026-07-02 20:29,52.48,991.27,1017.05,214,28.16,17.54,-15,1
1783017028,2026-07-02 20:30,52.58,991.27,1017.05,214,28.16,17.57,-16,1
1783017089,2026-07-02 20:31,52.60,991.25,1017.04,214,28.16,17.57,-16,1
1783017150,2026-07-02 20:32,52.61,991.24,1017.02,214,28.15,17.57,-16,1
1783017211,2026-07-02 20:33,52.58,991.23,1017.02,214,28.14,17.55,-16,1
1783017272,2026-07-02 20:34,52.57,991.24,1017.02,214,28.14,17.55,-16,1
1783017333,2026-07-02 20:35,52.60,991.22,1017.00,214,28.13,17.55,-15,1
1783017394,2026-07-02 20:36,52.59,991.22,1017.00,214,28.13,17.55,-16,1
1783017455,2026-07-02 20:37,52.59,991.21,1016.99,214,28.13,17.55,-16,1
1783017516,2026-07-02 20:38,52.63,991.26,1017.04,214,28.12,17.55,-16,1
1783017577,2026-07-02 20:39,52.83,991.24,1017.02,214,28.12,17.61,-15,1
1783017638,2026-07-02 20:40,52.65,991.25,1017.03,214,28.11,17.54,-14,1
1783017700,2026-07-02 20:41,52.67,991.24,1017.03,214,28.11,17.55,-15,1
1783017761,2026-07-02 20:42,52.70,991.28,1017.07,214,28.09,17.54,-15,1
1783017821,2026-07-02 20:43,52.68,991.33,1017.11,214,28.10,17.54,-15,1
1783017882,2026-07-02 20:44,52.67,991.36,1017.14,214,28.09,17.53,-15,1
1783017943,2026-07-02 20:45,52.67,991.36,1017.14,214,28.09,17.53,-15,1
1783018003,2026-07-02 20:46,52.67,991.40,1017.18,214,28.08,17.52,-16,1
1783018065,2026-07-02 20:47,52.59,991.41,1017.19,214,28.09,17.51,-17,1
1783018125,2026-07-02 20:48,52.67,991.40,1017.19,214,28.08,17.52,-22,1
1783018185,2026-07-02 20:49,52.68,991.39,1017.18,214,28.07,17.52,-15,1
1783018246,2026-07-02 20:50,52.64,991.43,1017.21,214,28.07,17.51,-15,1
1783018306,2026-07-02 20:51,52.72,991.41,1017.19,214,28.06,17.52,-17,1
1783018367,2026-07-02 20:52,52.67,991.43,1017.22,214,28.07,17.51,-16,1
1783018428,2026-07-02 20:53,52.70,991.47,1017.25,214,28.06,17.51,-16,1
1783018490,2026-07-02 20:54,52.71,991.51,1017.29,214,28.06,17.52,-22,1
1783018551,2026-07-02 20:55,52.73,991.53,1017.31,214,28.06,17.52,-15,1
1783018612,2026-07-02 20:56,52.76,991.55,1017.34,214,28.05,17.52,-15,1
1783018674,2026-07-02 20:57,52.75,991.58,1017.36,214,28.05,17.52,-16,1
1783018735,2026-07-02 20:58,52.76,991.58,1017.37,214,28.04,17.51,-22,1
1783018796,2026-07-02 20:59,52.77,991.60,1017.38,214,28.04,17.52,-15,1
1783018857,2026-07-02 21:00,52.81,991.60,1017.39,214,28.02,17.51,-16,1
1783018918,2026-07-02 21:01,52.81,991.59,1017.37,214,28.03,17.52,-15,1
1783018979,2026-07-02 21:02,52.80,991.62,1017.40,214,28.02,17.51,-18,1
1783019040,2026-07-02 21:04,52.82,991.64,1017.42,214,28.01,17.50,-16,1
1783019101,2026-07-02 21:05,52.85,991.65,1017.43,214,28.01,17.51,-15,1
1783019162,2026-07-02 21:06,52.97,991.66,1017.44,214,28.01,17.55,-15,1
1783019223,2026-07-02 21:07,52.83,991.65,1017.43,214,28.01,17.51,-15,1
1783019284,2026-07-02 21:08,52.83,991.64,1017.42,214,28.00,17.50,-16,1
1783019345,2026-07-02 21:09,52.65,991.66,1017.45,214,28.00,17.44,-16,1
1783019406,2026-07-02 21:10,52.85,991.65,1017.43,214,27.99,17.49,-17,1
1783019467,2026-07-02 21:11,52.84,991.66,1017.44,214,28.00,17.50,-14,1
1783019528,2026-07-02 21:12,52.84,991.68,1017.46,214,28.00,17.50,-15,1
1783019590,2026-07-02 21:13,52.87,991.71,1017.50,214,27.99,17.50,-16,1
1783019651,2026-07-02 21:14,52.86,991.70,1017.48,214,27.99,17.50,-17,1
1783019712,2026-07-02 21:15,52.86,991.72,1017.50,214,27.99,17.50,-15,1
1783019773,2026-07-02 21:16,52.89,991.73,1017.52,214,27.98,17.50,-15,1
1783019834,2026-07-02 21:17,52.87,991.76,1017.55,214,27.98,17.49,-15,1
1783019894,2026-07-02 21:18,52.89,991.80,1017.58,214,27.96,17.48,-17,1
1783019955,2026-07-02 21:19,52.89,991.77,1017.55,214,27.97,17.49,-15,1
1783020016,2026-07-02 21:20,52.91,991.80,1017.58,214,27.96,17.49,-15,1
1783020077,2026-07-02 21:21,53.18,991.81,1017.59,214,27.95,17.55,-14,1
1783020138,2026-07-02 21:22,52.94,991.81,1017.59,214,27.95,17.48,-16,1
1783020200,2026-07-02 21:23,52.95,991.85,1017.63,214,27.95,17.49,-16,1
1783020261,2026-07-02 21:24,52.93,991.84,1017.63,214,27.94,17.47,-15,1
1783020322,2026-07-02 21:25,52.94,991.89,1017.68,214,27.95,17.48,-16,1
1783020383,2026-07-02 21:26,52.92,991.91,1017.70,214,27.96,17.49,-16,1
1783020444,2026-07-02 21:27,52.91,991.87,1017.65,214,27.95,17.48,-16,1
1783020505,2026-07-02 21:28,52.96,991.87,1017.66,214,27.94,17.48,-16,1
1783020566,2026-07-02 21:29,52.94,991.87,1017.65,214,27.93,17.47,-14,1
1783020627,2026-07-02 21:30,52.96,991.89,1017.67,214,27.93,17.47,-15,1
1783020687,2026-07-02 21:31,52.98,991.86,1017.65,214,27.92,17.47,-16,1
1783020749,2026-07-02 21:32,53.00,991.88,1017.66,214,27.92,17.47,-15,1
1783020810,2026-07-02 21:33,53.00,991.89,1017.68,214,27.91,17.46,-15,1
1783020871,2026-07-02 21:34,53.00,991.92,1017.70,214,27.91,17.46,-15,1
1783020932,2026-07-02 21:35,53.07,991.93,1017.71,214,27.91,17.49,-17,1
1783020993,2026-07-02 21:36,53.01,991.92,1017.70,214,27.91,17.47,-13,1
1783021054,2026-07-02 21:37,53.04,991.89,1017.67,214,27.90,17.47,-14,1
1783021115,2026-07-02 21:38,53.02,991.90,1017.68,214,27.90,17.46,-16,1
1783021176,2026-07-02 21:39,53.03,991.91,1017.69,214,27.89,17.45,-15,1
1783021237,2026-07-02 21:40,53.04,991.91,1017.70,214,27.89,17.46,-16,1
1783021298,2026-07-02 21:41,53.05,991.90,1017.68,214,27.88,17.45,-14,1
1783021359,2026-07-02 21:42,53.07,991.89,1017.67,214,27.88,17.46,-16,1
1783021420,2026-07-02 21:43,53.03,991.91,1017.69,214,27.88,17.45,-16,1
1783021481,2026-07-02 21:44,53.03,991.88,1017.67,214,27.88,17.44,-16,1
1783021542,2026-07-02 21:45,53.06,991.94,1017.72,214,27.86,17.44,-15,1
1783021602,2026-07-02 21:46,53.07,991.92,1017.71,214,27.87,17.45,-14,1
1783021664,2026-07-02 21:47,53.06,991.90,1017.68,214,27.87,17.44,-17,1
1783021724,2026-07-02 21:48,53.08,991.90,1017.68,214,27.86,17.44,-16,1
1783021785,2026-07-02 21:49,53.06,991.90,1017.69,214,27.87,17.44,-14,1
1783021845,2026-07-02 21:50,53.04,991.92,1017.70,214,27.87,17.44,-16,1
1783021905,2026-07-02 21:51,53.03,991.92,1017.70,214,27.88,17.44,-16,1
1783021966,2026-07-02 21:52,52.90,991.93,1017.71,214,27.87,17.40,-16,1
1783022026,2026-07-02 21:53,53.06,991.96,1017.75,214,27.87,17.44,-15,1
1783022087,2026-07-02 21:54,53.06,991.97,1017.75,214,27.87,17.44,-15,1
1783022148,2026-07-02 21:55,53.07,992.01,1017.79,214,27.86,17.44,-16,1
1783022209,2026-07-02 21:56,53.10,992.00,1017.79,214,27.85,17.44,-16,1
1783022271,2026-07-02 21:57,53.11,992.01,1017.79,214,27.85,17.44,-17,1
1783022333,2026-07-02 21:58,53.11,992.00,1017.78,214,27.85,17.44,-14,1
1783022394,2026-07-02 21:59,53.09,991.96,1017.74,214,27.85,17.44,-18,1
1783022455,2026-07-02 22:00,53.07,991.98,1017.77,214,27.85,17.43,-17,1
1783022516,2026-07-02 22:01,53.11,991.97,1017.76,214,27.84,17.43,-16,1
1783022576,2026-07-02 22:02,53.09,991.96,1017.75,214,27.84,17.43,-15,1
1783022638,2026-07-02 22:03,53.08,991.95,1017.73,214,27.84,17.42,-17,1
1783022699,2026-07-02 22:04,53.09,991.96,1017.75,214,27.83,17.42,-16,1
1783022760,2026-07-02 22:06,53.08,991.97,1017.75,214,27.83,17.41,-15,1
1783022821,2026-07-02 22:07,53.11,991.94,1017.73,214,27.83,17.42,-15,1
1783022882,2026-07-02 22:08,53.15,991.96,1017.74,214,27.83,17.44,-16,1
1783022943,2026-07-02 22:09,53.08,991.93,1017.72,214,27.83,17.42,-16,1
1783023004,2026-07-02 22:10,53.08,991.93,1017.71,214,27.82,17.41,-15,1
1783023065,2026-07-02 22:11,53.14,991.92,1017.70,214,27.82,17.42,-15,1
1783023126,2026-07-02 22:12,53.11,991.91,1017.70,214,27.82,17.41,-14,1
1783023187,2026-07-02 22:13,53.14,991.92,1017.71,214,27.81,17.41,-14,1
1783023248,2026-07-02 22:14,53.12,991.95,1017.74,214,27.82,17.42,-16,1
1783023309,2026-07-02 22:15,53.27,991.97,1017.75,214,27.81,17.45,-16,1
1783023370,2026-07-02 22:16,53.11,991.94,1017.72,214,27.81,17.40,-16,1
1783023431,2026-07-02 22:17,53.13,991.99,1017.78,214,27.80,17.40,-16,1
1783023556,2026-07-02 22:19,53.04,992.03,1017.81,214,27.80,17.37,-16,1
1783023616,2026-07-02 22:20,53.15,992.03,1017.81,214,27.80,17.41,-16,1
1783023678,2026-07-02 22:21,53.16,991.99,1017.77,214,27.80,17.41,-16,1
1783023739,2026-07-02 22:22,53.13,992.02,1017.81,214,27.79,17.39,-16,1
1783023800,2026-07-02 22:23,53.14,991.99,1017.78,214,27.79,17.39,-14,1
1783023861,2026-07-02 22:24,53.34,992.02,1017.80,214,27.79,17.46,-14,1
1783023922,2026-07-02 22:25,53.19,992.00,1017.78,214,27.79,17.41,-15,1
1783023983,2026-07-02 22:26,53.15,992.00,1017.79,214,27.79,17.40,-16,1
1783024044,2026-07-02 22:27,53.14,992.01,1017.80,214,27.79,17.39,-14,1
1783024106,2026-07-02 22:28,53.16,991.99,1017.77,214,27.78,17.39,-14,1
1783024166,2026-07-02 22:29,53.13,991.99,1017.78,214,27.78,17.39,-17,1
1783024228,2026-07-02 22:30,53.13,992.01,1017.80,214,27.78,17.39,-14,1
1783024289,2026-07-02 22:31,53.17,991.98,1017.76,214,27.77,17.39,-14,1
1783024350,2026-07-02 22:32,53.19,991.96,1017.74,214,27.76,17.38,-16,1
1783024412,2026-07-02 22:33,53.16,991.95,1017.73,214,27.77,17.38,-15,1
1783024473,2026-07-02 22:34,53.16,991.98,1017.76,214,27.76,17.38,-17,1
1783024534,2026-07-02 22:35,53.19,991.98,1017.76,214,27.76,17.38,-16,1
1783024595,2026-07-02 22:36,53.18,991.96,1017.74,214,27.76,17.38,-14,1
1783024656,2026-07-02 22:37,53.21,991.97,1017.75,214,27.77,17.40,-16,1
1783024717,2026-07-02 22:38,53.24,991.93,1017.72,214,27.76,17.40,-14,1
1783024778,2026-07-02 22:39,53.17,991.93,1017.72,214,27.76,17.38,-17,1
1783024901,2026-07-02 22:41,53.16,991.92,1017.70,214,27.76,17.38,-16,1
1783024962,2026-07-02 22:42,53.17,991.94,1017.72,214,27.75,17.37,-15,1
1783025022,2026-07-02 22:43,53.17,991.97,1017.76,214,27.75,17.37,-16,1
1783025083,2026-07-02 22:44,53.16,991.97,1017.75,214,27.75,17.37,-17,1
1783025144,2026-07-02 22:45,53.15,991.99,1017.77,214,27.76,17.37,-15,1
1783025205,2026-07-02 22:46,53.03,991.95,1017.73,214,27.74,17.32,-18,1
1783025265,2026-07-02 22:47,53.18,991.95,1017.73,214,27.74,17.36,-16,1
1783025326,2026-07-02 22:48,53.17,991.93,1017.71,214,27.74,17.36,-17,1
1783025386,2026-07-02 22:49,53.21,991.95,1017.73,214,27.74,17.37,-14,1
1783025447,2026-07-02 22:50,53.20,991.95,1017.74,214,27.74,17.37,-18,1
1783025508,2026-07-02 22:51,53.18,991.98,1017.76,214,27.74,17.36,-14,1
1783025569,2026-07-02 22:52,53.22,991.97,1017.75,214,27.73,17.36,-14,1
1783025630,2026-07-02 22:53,53.20,991.97,1017.75,214,27.74,17.37,-17,1
1783025691,2026-07-02 22:54,53.21,991.99,1017.77,214,27.73,17.36,-16,1
1783025753,2026-07-02 22:55,53.22,992.00,1017.78,214,27.73,17.36,-15,1
1783025814,2026-07-02 22:56,53.21,992.02,1017.80,214,27.73,17.36,-16,1
1783025875,2026-07-02 22:57,53.18,992.05,1017.83,214,27.74,17.36,-17,1
1783025936,2026-07-02 22:58,53.10,992.06,1017.85,214,27.73,17.33,-16,1
1783025997,2026-07-02 22:59,53.30,992.06,1017.85,214,27.74,17.40,-16,1
1783026058,2026-07-02 23:00,53.16,992.04,1017.82,214,27.74,17.36,-16,1
1783026119,2026-07-02 23:01,53.18,991.99,1017.77,214,27.73,17.35,-16,1
1783026180,2026-07-02 23:03,53.19,991.96,1017.74,214,27.73,17.36,-15,1
1783026241,2026-07-02 23:04,53.17,991.97,1017.76,214,27.73,17.35,-16,1
1783026302,2026-07-02 23:05,53.16,991.98,1017.76,214,27.73,17.35,-16,1
1783026363,2026-07-02 23:06,53.18,991.96,1017.74,214,27.72,17.34,-16,1
1783026424,2026-07-02 23:07,53.18,991.96,1017.75,214,27.72,17.34,-18,1
1783026484,2026-07-02 23:08,53.16,991.98,1017.76,214,27.71,17.33,-16,1
1783026546,2026-07-02 23:09,53.18,991.98,1017.76,214,27.72,17.34,-15,1
1783026607,2026-07-02 23:10,53.19,991.99,1017.77,214,27.71,17.34,-16,1
1783026668,2026-07-02 23:11,53.18,991.97,1017.75,214,27.72,17.34,-15,1
1783026729,2026-07-02 23:12,53.20,991.97,1017.75,214,27.71,17.34,-14,1
1783026790,2026-07-02 23:13,53.36,991.98,1017.76,214,27.71,17.39,-16,1
1783026851,2026-07-02 23:14,53.21,992.01,1017.79,214,27.71,17.34,-16,1
1783026912,2026-07-02 23:15,52.88,991.99,1017.77,214,27.71,17.25,-16,1
1783026973,2026-07-02 23:16,53.20,992.02,1017.81,214,27.71,17.34,-15,1
1783027034,2026-07-02 23:17,53.21,992.03,1017.81,214,27.71,17.34,-16,1
1783027095,2026-07-02 23:18,53.18,992.05,1017.84,214,27.71,17.33,-15,1
1783027156,2026-07-02 23:19,53.18,992.03,1017.81,214,27.70,17.32,-16,1
1783027217,2026-07-02 23:20,53.17,992.03,1017.81,214,27.70,17.32,-15,1
1783027278,2026-07-02 23:21,53.20,992.03,1017.82,214,27.70,17.33,-17,1
1783027339,2026-07-02 23:22,53.21,992.01,1017.79,214,27.70,17.33,-16,1
1783027401,2026-07-02 23:23,53.22,992.04,1017.82,214,27.70,17.34,-15,1
1783027462,2026-07-02 23:24,53.20,992.03,1017.82,214,27.69,17.32,-15,1
1783027523,2026-07-02 23:25,53.21,992.00,1017.78,214,27.69,17.32,-16,1
1783027584,2026-07-02 23:26,53.22,992.02,1017.80,214,27.68,17.32,-15,1
1783027645,2026-07-02 23:27,53.20,992.01,1017.79,214,27.69,17.32,-15,1
1783027706,2026-07-02 23:28,53.19,992.01,1017.79,214,27.69,17.32,-15,1
1783027767,2026-07-02 23:29,53.21,992.02,1017.80,214,27.69,17.32,-17,1
1783027828,2026-07-02 23:30,53.43,992.04,1017.82,214,27.69,17.39,-15,1
1783027889,2026-07-02 23:31,53.19,992.03,1017.81,214,27.69,17.32,-15,1
1783027950,2026-07-02 23:32,53.21,992.04,1017.82,214,27.68,17.32,-16,1
1783028010,2026-07-02 23:33,53.06,992.04,1017.83,214,27.69,17.28,-15,1
1783028071,2026-07-02 23:34,53.24,992.01,1017.80,214,27.68,17.32,-16,1
1783028132,2026-07-02 23:35,53.21,991.99,1017.77,214,27.67,17.31,-14,1
1783028193,2026-07-02 23:36,53.23,992.01,1017.79,214,27.67,17.31,-16,1
1783028254,2026-07-02 23:37,53.22,992.00,1017.79,214,27.67,17.31,-16,1
1783028315,2026-07-02 23:38,53.24,992.01,1017.79,214,27.67,17.32,-16,1
1783028377,2026-07-02 23:39,53.23,992.01,1017.79,214,27.67,17.31,-15,1
1783028438,2026-07-02 23:40,53.21,991.97,1017.75,214,27.66,17.30,-16,1
1783028499,2026-07-02 23:41,53.22,991.95,1017.74,214,27.67,17.31,-16,1
1783028559,2026-07-02 23:42,53.23,991.98,1017.76,214,27.66,17.30,-15,1
1783028620,2026-07-02 23:43,53.24,991.98,1017.77,214,27.66,17.31,-15,1
1783028681,2026-07-02 23:44,53.24,991.99,1017.78,214,27.66,17.31,-15,1
1783028742,2026-07-02 23:45,53.24,991.99,1017.78,214,27.66,17.31,-15,1
1783028802,2026-07-02 23:46,53.24,991.99,1017.77,214,27.66,17.31,-17,1
1783028863,2026-07-02 23:47,53.22,991.98,1017.76,214,27.66,17.30,-16,1
1783028924,2026-07-02 23:48,53.36,991.99,1017.77,214,27.65,17.33,-15,1
1783028985,2026-07-02 23:49,53.22,991.96,1017.75,214,27.65,17.29,-15,1
1783029045,2026-07-02 23:50,53.12,992.01,1017.79,214,27.64,17.25,-16,1
1783029106,2026-07-02 23:51,53.23,991.99,1017.78,214,27.64,17.28,-14,1
1783029166,2026-07-02 23:52,53.23,991.96,1017.74,214,27.64,17.28,-15,1
1783029227,2026-07-02 23:53,53.24,991.96,1017.75,214,27.64,17.29,-15,1
1783029288,2026-07-02 23:54,53.24,992.00,1017.78,214,27.64,17.29,-17,1
1783029348,2026-07-02 23:55,53.27,991.98,1017.77,214,27.64,17.30,-16,1
1783029410,2026-07-02 23:56,53.26,992.00,1017.78,214,27.63,17.28,-16,1
1783029471,2026-07-02 23:57,53.26,991.99,1017.77,214,27.63,17.28,-15,1
1783029532,2026-07-02 23:58,53.25,991.99,1017.78,214,27.63,17.28,-17,1
1783029593,2026-07-02 23:59,53.25,991.98,1017.77,214,27.63,17.28,-17,1