1783029654,2026-07-03 00:00,53.24,991.98,1017.76,214,27.64,17.29,-16,1
1783029715,2026-07-03 00:01,53.24,991.96,1017.75,214,27.63,17.28,-14,1
1783029776,2026-07-03 00:02,53.08,991.96,1017.74,214,27.62,17.22,-15,1
1783029837,2026-07-03 00:03,53.25,991.97,1017.75,214,27.62,17.27,-14,1
1783029898,2026-07-03 00:04,53.24,991.95,1017.73,214,27.63,17.28,-16,1
1783029959,2026-07-03 00:05,53.26,991.97,1017.75,214,27.63,17.28,-14,1
1783030020,2026-07-03 00:07,53.26,991.98,1017.76,214,27.62,17.27,-17,1
1783030080,2026-07-03 00:08,53.26,991.99,1017.77,214,27.62,17.27,-15,1
1783030141,2026-07-03 00:09,53.26,991.99,1017.77,214,27.62,17.27,-16,1
1783030202,2026-07-03 00:10,53.25,991.96,1017.75,214,27.62,17.27,-16,1
1783030263,2026-07-03 00:11,53.27,991.99,1017.78,214,27.62,17.28,-16,1
1783030324,2026-07-03 00:12,53.25,991.98,1017.76,214,27.62,17.27,-14,1
1783030385,2026-07-03 00:13,53.25,991.97,1017.76,214,27.61,17.26,-15,1
1783030446,2026-07-03 00:14,53.20,992.00,1017.78,214,27.63,17.27,-15,1
1783030507,2026-07-03 00:15,53.27,991.98,1017.77,214,27.61,17.27,-16,1
1783030568,2026-07-03 00:16,53.23,992.00,1017.79,214,27.62,17.26,-15,1
1783030629,2026-07-03 00:17,53.30,991.99,1017.77,214,27.62,17.29,-14,1
1783030690,2026-07-03 00:18,53.27,991.96,1017.75,214,27.61,17.27,-18,1
1783030751,2026-07-03 00:19,53.26,991.98,1017.76,214,27.61,17.26,-16,1
1783030813,2026-07-03 00:20,53.28,992.01,1017.79,214,27.60,17.26,-16,1
1783030874,2026-07-03 00:21,53.27,991.99,1017.77,214,27.61,17.27,-16,1
1783030935,2026-07-03 00:22,53.27,992.01,1017.80,214,27.61,17.27,-16,1
1783030996,2026-07-03 00:23,53.30,992.03,1017.81,214,27.59,17.26,-15,1
1783031057,2026-07-03 00:24,53.40,992.02,1017.80,214,27.59,17.29,-16,1
1783031118,2026-07-03 00:25,53.28,992.01,1017.79,214,27.59,17.25,-17,1
1783031179,2026-07-03 00:26,53.27,992.03,1017.81,214,27.60,17.26,-14,1
1783031240,2026-07-03 00:27,53.26,992.01,1017.80,214,27.59,17.25,-13,1
1783031301,2026-07-03 00:28,53.27,992.00,1017.79,214,27.59,17.25,-16,1
1783031362,2026-07-03 00:29,53.27,991.97,1017.75,214,27.60,17.26,-15,1
1783031423,2026-07-03 00:30,53.26,991.99,1017.78,214,27.59,17.25,-15,1
1783031484,2026-07-03 00:31,53.28,991.99,1017.78,214,27.58,17.24,-14,1
1783031545,2026-07-03 00:32,53.37,991.97,1017.75,214,27.58,17.27,-15,1
1783031606,2026-07-03 00:33,53.29,991.98,1017.77,214,27.59,17.25,-15,1
1783031667,2026-07-03 00:34,53.25,991.98,1017.76,214,27.59,17.25,-15,1
1783031728,2026-07-03 00:35,53.28,991.95,1017.74,214,27.58,17.24,-17,1
1783031789,2026-07-03 00:36,53.30,991.95,1017.74,214,27.58,17.25,-16,1
1783031850,2026-07-03 00:37,53.31,991.94,1017.72,214,27.57,17.24,-16,1
1783031911,2026-07-03 00:38,53.29,991.93,1017.71,214,27.57,17.24,-16,1
1783031972,2026-07-03 00:39,53.30,991.92,1017.70,214,27.57,17.24,-14,1
1783032032,2026-07-03 00:40,53.27,991.91,1017.69,214,27.57,17.23,-16,1
1783032094,2026-07-03 00:41,53.30,991.91,1017.69,214,27.57,17.24,-16,1
1783032155,2026-07-03 00:42,53.21,991.92,1017.71,214,27.56,17.20,-16,1
1783032216,2026-07-03 00:43,53.41,991.93,1017.71,214,27.56,17.26,-15,1
1783032277,2026-07-03 00:44,53.25,991.89,1017.67,214,27.56,17.22,-15,1
1783032338,2026-07-03 00:45,53.31,991.89,1017.67,214,27.56,17.23,-15,1
1783032399,2026-07-03 00:46,53.27,991.87,1017.66,214,27.56,17.22,-15,1
1783032460,2026-07-03 00:47,53.32,991.86,1017.65,214,27.55,17.23,-16,1
1783032521,2026-07-03 00:48,53.33,991.85,1017.63,214,27.56,17.24,-15,1
1783032582,2026-07-03 00:49,53.27,991.87,1017.65,214,27.56,17.22,-16,1
1783032642,2026-07-03 00:50,53.22,991.84,1017.62,214,27.55,17.20,-17,1
1783032703,2026-07-03 00:51,53.28,991.84,1017.62,214,27.56,17.23,-16,1
1783032764,2026-07-03 00:52,53.33,991.86,1017.64,214,27.55,17.23,-16,1
1783032824,2026-07-03 00:53,53.29,991.86,1017.65,214,27.54,17.21,-16,1
1783032885,2026-07-03 00:54,53.29,991.87,1017.65,214,27.54,17.21,-17,1
1783032945,2026-07-03 00:55,53.29,991.85,1017.63,214,27.55,17.22,-16,1
1783033006,2026-07-03 00:56,53.15,991.84,1017.62,214,27.54,17.17,-16,1
1783033066,2026-07-03 00:57,53.29,991.83,1017.61,214,27.55,17.22,-16,1
1783033127,2026-07-03 00:58,53.29,991.81,1017.59,214,27.54,17.21,-16,1
1783033187,2026-07-03 00:59,53.28,991.83,1017.61,214,27.55,17.22,-16,1
1783033248,2026-07-03 01:00,53.21,991.82,1017.60,214,27.55,17.19,-14,1
1783033309,2026-07-03 01:01,53.30,991.82,1017.61,214,27.54,17.21,-15,1
1783033370,2026-07-03 01:02,53.28,991.81,1017.59,214,27.55,17.22,-14,1
1783033431,2026-07-03 01:03,53.27,991.83,1017.62,214,27.55,17.21,-16,1
1783033492,2026-07-03 01:04,53.27,991.85,1017.63,214,27.54,17.20,-15,1
1783033553,2026-07-03 01:05,53.27,991.85,1017.63,214,27.54,17.20,-16,1
1783033614,2026-07-03 01:06,53.28,991.82,1017.60,214,27.54,17.21,-17,1
1783033675,2026-07-03 01:07,53.33,991.81,1017.60,214,27.53,17.21,-16,1
1783033736,2026-07-03 01:08,53.30,991.78,1017.57,214,27.53,17.20,-15,1
1783033797,2026-07-03 01:09,53.32,991.79,1017.58,214,27.52,17.20,-14,1
1783033858,2026-07-03 01:10,53.29,991.79,1017.57,214,27.53,17.20,-18,1
1783033920,2026-07-03 01:12,53.32,991.78,1017.57,214,27.52,17.20,-15,1
1783033981,2026-07-03 01:13,53.30,991.79,1017.57,214,27.52,17.19,-16,1
1783034041,2026-07-03 01:14,53.30,991.78,1017.56,214,27.52,17.19,-14,1
1783034102,2026-07-03 01:15,53.30,991.77,1017.56,214,27.52,17.19,-16,1
1783034162,2026-07-03 01:16,53.29,991.74,1017.53,214,27.53,17.20,-14,1
1783034223,2026-07-03 01:17,53.29,991.74,1017.52,214,27.52,17.19,-15,1
1783034284,2026-07-03 01:18,53.29,991.74,1017.52,214,27.52,17.19,-15,1
1783034345,2026-07-03 01:19,53.28,991.75,1017.54,214,27.52,17.19,-14,1
1783034406,2026-07-03 01:20,53.30,991.73,1017.52,214,27.52,17.19,-16,1
1783034467,2026-07-03 01:21,53.30,991.76,1017.54,214,27.52,17.19,-16,1
1783034529,2026-07-03 01:22,53.30,991.75,1017.53,214,27.52,17.19,-15,1
1783034590,2026-07-03 01:23,53.31,991.76,1017.54,214,27.51,17.19,-15,1
1783034651,2026-07-03 01:24,53.60,991.72,1017.50,214,27.50,17.26,-14,1
1783034713,2026-07-03 01:25,53.31,991.72,1017.50,214,27.51,17.19,-16,1
1783034774,2026-07-03 01:26,53.33,991.70,1017.49,214,27.50,17.18,-16,1
1783034835,2026-07-03 01:27,53.31,991.74,1017.52,214,27.52,17.20,-14,1
1783034897,2026-07-03 01:28,53.31,991.74,1017.53,214,27.51,17.19,-15,1
1783034959,2026-07-03 01:29,53.30,991.75,1017.53,214,27.51,17.18,-26,1
1783035020,2026-07-03 01:30,53.32,991.74,1017.52,214,27.51,17.19,-15,1
1783035081,2026-07-03 01:31,53.32,991.77,1017.55,214,27.50,17.18,-15,1
1783035143,2026-07-03 01:32,53.31,991.70,1017.48,214,27.50,17.18,-22,1
1783035204,2026-07-03 01:33,53.31,991.73,1017.52,214,27.51,17.19,-17,1
1783035265,2026-07-03 01:34,53.46,991.75,1017.53,214,27.50,17.22,-15,1
1783035327,2026-07-03 01:35,53.17,991.74,1017.52,214,27.49,17.13,-15,1
1783035388,2026-07-03 01:36,53.31,991.78,1017.56,214,27.49,17.17,-15,1
1783035448,2026-07-03 01:37,53.31,991.80,1017.59,214,27.50,17.18,-16,1
1783035510,2026-07-03 01:38,53.29,991.77,1017.55,214,27.50,17.17,-15,1
1783035571,2026-07-03 01:39,53.30,991.75,1017.53,214,27.50,17.17,-16,1
1783035631,2026-07-03 01:40,53.32,991.74,1017.52,214,27.49,17.17,-14,1
1783035692,2026-07-03 01:41,53.32,991.71,1017.50,214,27.48,17.16,-15,1
1783035753,2026-07-03 01:42,53.32,991.70,1017.49,214,27.49,17.17,-17,1
1783035814,2026-07-03 01:43,53.31,991.68,1017.46,214,27.49,17.17,-17,1
1783035875,2026-07-03 01:44,53.33,991.66,1017.45,214,27.49,17.18,-13,1
1783035937,2026-07-03 01:45,53.31,991.68,1017.46,214,27.48,17.16,-17,1
1783035998,2026-07-03 01:46,53.32,991.69,1017.47,214,27.48,17.16,-14,1
1783036059,2026-07-03 01:47,53.30,991.66,1017.44,214,27.48,17.16,-15,1
1783036120,2026-07-03 01:48,53.33,991.61,1017.40,214,27.48,17.17,-16,1
1783036181,2026-07-03 01:49,53.32,991.62,1017.40,214,27.47,17.15,-15,1
1783036242,2026-07-03 01:50,53.35,991.61,1017.39,214,27.47,17.16,-16,1
1783036302,2026-07-03 01:51,53.31,991.63,1017.42,214,27.48,17.16,-15,1
1783036363,2026-07-03 01:52,53.34,991.61,1017.39,214,27.47,17.16,-14,1
1783036425,2026-07-03 01:53,53.33,991.60,1017.39,214,27.48,17.17,-15,1
1783036486,2026-07-03 01:54,53.30,991.60,1017.39,214,27.47,17.15,-16,1
1783036546,2026-07-03 01:55,53.34,991.63,1017.41,214,27.46,17.15,-16,1
1783036607,2026-07-03 01:56,53.31,991.61,1017.39,214,27.47,17.15,-16,1
1783036669,2026-07-03 01:57,53.31,991.58,1017.36,214,27.47,17.15,-15,1
1783036730,2026-07-03 01:58,53.33,991.55,1017.34,214,27.46,17.15,-16,1
1783036792,2026-07-03 01:59,53.44,991.51,1017.29,214,27.45,17.17,-15,1
1783036853,2026-07-03 02:00,53.24,991.50,1017.28,214,27.46,17.12,-14,1
1783036914,2026-07-03 02:01,53.33,991.50,1017.29,214,27.46,17.15,-16,1
1783036975,2026-07-03 02:02,53.36,991.50,1017.28,214,27.45,17.15,-16,1
1783037036,2026-07-03 02:03,53.29,991.44,1017.22,214,27.45,17.13,-16,1
1783037097,2026-07-03 02:04,53.34,991.43,1017.21,214,27.44,17.13,-14,1
1783037158,2026-07-03 02:05,53.34,991.41,1017.19,214,27.45,17.14,-16,1
1783037219,2026-07-03 02:06,53.34,991.40,1017.18,214,27.44,17.13,-16,1
1783037280,2026-07-03 02:08,53.36,991.41,1017.20,214,27.44,17.14,-16,1
1783037341,2026-07-03 02:09,53.35,991.41,1017.19,214,27.44,17.13,-17,1
1783037402,2026-07-03 02:10,53.31,991.39,1017.17,214,27.44,17.12,-17,1
1783037463,2026-07-03 02:11,53.32,991.35,1017.13,214,27.44,17.13,-15,1
1783037524,2026-07-03 02:12,53.34,991.32,1017.11,214,27.45,17.14,-17,1
1783037584,2026-07-03 02:13,53.33,991.35,1017.14,214,27.44,17.13,-16,1
1783037645,2026-07-03 02:14,53.30,991.34,1017.12,214,27.44,17.12,-14,1
1783037706,2026-07-03 02:15,53.32,991.33,1017.12,214,27.43,17.12,-16,1
1783037767,2026-07-03 02:16,53.34,991.35,1017.13,214,27.43,17.12,-16,1
1783037828,2026-07-03 02:17,53.34,991.33,1017.11,214,27.43,17.12,-16,1
1783037890,2026-07-03 02:18,53.32,991.33,1017.11,214,27.43,17.12,-16,1
1783037951,2026-07-03 02:19,53.31,991.31,1017.09,214,27.43,17.11,-15,1
1783038012,2026-07-03 02:20,53.33,991.29,1017.08,214,27.42,17.11,-14,1
1783038073,2026-07-03 02:21,53.32,991.31,1017.09,214,27.43,17.12,-15,1
1783038134,2026-07-03 02:22,53.41,991.32,1017.11,214,27.42,17.13,-15,1
1783038196,2026-07-03 02:23,53.33,991.30,1017.08,214,27.42,17.11,-16,1
1783038257,2026-07-03 02:24,53.34,991.30,1017.08,214,27.42,17.11,-17,1
1783038318,2026-07-03 02:25,53.32,991.33,1017.12,214,27.43,17.12,-15,1
1783038379,2026-07-03 02:26,53.33,991.32,1017.11,214,27.41,17.10,-16,1
1783038440,2026-07-03 02:27,53.35,991.32,1017.11,214,27.42,17.12,-15,1
1783038501,2026-07-03 02:28,53.26,991.31,1017.10,214,27.42,17.09,-15,1
1783038563,2026-07-03 02:29,53.33,991.26,1017.04,214,27.42,17.11,-16,1
1783038624,2026-07-03 02:30,53.37,991.31,1017.10,214,27.41,17.11,-15,1
1783038685,2026-07-03 02:31,53.37,991.31,1017.10,214,27.41,17.11,-15,1
1783038746,2026-07-03 02:32,53.34,991.33,1017.12,214,27.41,17.10,-15,1
1783038807,2026-07-03 02:33,53.34,991.32,1017.11,214,27.41,17.10,-16,1
1783038868,2026-07-03 02:34,53.32,991.35,1017.13,214,27.41,17.10,-14,1
1783038929,2026-07-03 02:35,53.34,991.36,1017.14,214,27.40,17.10,-25,1
1783038990,2026-07-03 02:36,53.34,991.35,1017.14,214,27.40,17.10,-14,1
1783039051,2026-07-03 02:37,53.34,991.36,1017.14,214,27.40,17.10,-14,1
1783039112,2026-07-03 02:38,53.35,991.38,1017.16,214,27.40,17.10,-13,1
1783039173,2026-07-03 02:39,53.37,991.37,1017.15,214,27.40,17.10,-16,1
1783039234,2026-07-03 02:40,53.34,991.35,1017.14,214,27.40,17.10,-15,1
1783039295,2026-07-03 02:41,53.35,991.34,1017.12,214,27.40,17.10,-17,1
1783039357,2026-07-03 02:42,53.35,991.33,1017.11,214,27.39,17.09,-15,1
1783039418,2026-07-03 02:43,53.35,991.33,1017.12,214,27.39,17.09,-15,1
1783039479,2026-07-03 02:44,53.34,991.28,1017.07,214,27.39,17.09,-15,1
1783039541,2026-07-03 02:45,53.35,991.35,1017.13,214,27.39,17.09,-16,1
1783039602,2026-07-03 02:46,53.34,991.34,1017.13,214,27.39,17.09,-14,1
1783039662,2026-07-03 02:47,53.35,991.33,1017.11,214,27.39,17.09,-14,1
1783039723,2026-07-03 02:48,53.29,991.35,1017.13,214,27.39,17.07,-16,1
1783039785,2026-07-03 02:49,53.41,991.36,1017.14,214,27.38,17.10,-16,1
1783039846,2026-07-03 02:50,53.35,991.37,1017.15,214,27.38,17.08,-16,1
1783039906,2026-07-03 02:51,53.44,991.35,1017.14,214,27.37,17.10,-17,1
1783039967,2026-07-03 02:52,53.37,991.37,1017.15,214,27.38,17.09,-14,1
1783040028,2026-07-03 02:53,53.37,991.40,1017.18,214,27.39,17.10,-16,1
1783040089,2026-07-03 02:54,53.35,991.38,1017.17,214,27.39,17.09,-16,1
1783040150,2026-07-03 02:55,53.35,991.39,1017.17,214,27.38,17.08,-16,1
1783040211,2026-07-03 02:56,53.36,991.38,1017.16,214,27.38,17.08,-15,1
1783040272,2026-07-03 02:57,53.36,991.38,1017.16,214,27.38,17.08,-16,1
1783040333,2026-07-03 02:58,53.33,991.36,1017.15,214,27.40,17.09,-16,1
1783040394,2026-07-03 02:59,53.34,991.34,1017.12,214,27.39,17.09,-16,1
1783040455,2026-07-03 03:00,53.32,991.34,1017.12,214,27.39,17.08,-16,1
1783040517,2026-07-03 03:01,53.33,991.30,1017.09,214,27.39,17.08,-16,1
1783040577,2026-07-03 03:02,53.35,991.36,1017.15,214,27.38,17.08,-14,1
1783040638,2026-07-03 03:03,53.34,991.35,1017.13,214,27.39,17.09,-13,1
1783040699,2026-07-03 03:04,53.34,991.38,1017.17,214,27.38,17.08,-15,1
1783040760,2026-07-03 03:06,53.35,991.35,1017.13,214,27.37,17.07,-16,1
1783040821,2026-07-03 03:07,53.37,991.29,1017.07,214,27.36,17.07,-16,1
1783040882,2026-07-03 03:08,53.35,991.30,1017.09,214,27.37,17.07,-15,1
1783040943,2026-07-03 03:09,53.39,991.28,1017.06,214,27.37,17.08,-15,1
1783041004,2026-07-03 03:10,53.21,991.29,1017.07,214,27.37,17.03,-16,1
1783041064,2026-07-03 03:11,53.35,991.28,1017.06,214,27.38,17.08,-16,1
1783041125,2026-07-03 03:12,53.35,991.31,1017.09,214,27.36,17.06,-15,1
1783041186,2026-07-03 03:13,53.35,991.32,1017.10,214,27.36,17.06,-15,1
1783041248,2026-07-03 03:14,53.38,991.30,1017.08,214,27.35,17.06,-17,1
1783041309,2026-07-03 03:15,53.26,991.34,1017.12,214,27.36,17.03,-15,1
1783041370,2026-07-03 03:16,53.27,991.35,1017.13,214,27.36,17.04,-15,1
1783041431,2026-07-03 03:17,53.35,991.34,1017.12,214,27.37,17.07,-14,1
1783041493,2026-07-03 03:18,53.36,991.34,1017.12,214,27.35,17.05,-16,1
1783041554,2026-07-03 03:19,53.35,991.30,1017.08,214,27.36,17.06,-15,1
1783041614,2026-07-03 03:20,53.34,991.30,1017.09,214,27.36,17.06,-16,1
1783041675,2026-07-03 03:21,53.39,991.30,1017.08,214,27.36,17.07,-15,1
1783041736,2026-07-03 03:22,53.37,991.29,1017.07,214,27.35,17.06,-16,1
1783041797,2026-07-03 03:23,53.35,991.31,1017.09,214,27.36,17.06,-18,1
1783041858,2026-07-03 03:24,53.37,991.33,1017.11,214,27.35,17.06,-14,1
1783041919,2026-07-03 03:25,53.35,991.33,1017.11,214,27.36,17.06,-16,1
1783041980,2026-07-03 03:26,53.35,991.38,1017.16,214,27.36,17.06,-18,1
1783042041,2026-07-03 03:27,53.36,991.37,1017.16,214,27.35,17.05,-16,1
1783042102,2026-07-03 03:28,53.25,991.34,1017.12,214,27.35,17.02,-15,1
1783042163,2026-07-03 03:29,53.35,991.34,1017.12,214,27.36,17.06,-15,1
1783042224,2026-07-03 03:30,53.36,991.34,1017.12,214,27.35,17.05,-14,1
1783042285,2026-07-03 03:31,53.36,991.30,1017.08,214,27.35,17.05,-14,1
1783042346,2026-07-03 03:32,53.35,991.30,1017.09,214,27.35,17.05,-16,1
1783042407,2026-07-03 03:33,53.37,991.29,1017.07,214,27.35,17.06,-16,1
1783042468,2026-07-03 03:34,53.38,991.32,1017.10,214,27.34,17.05,-15,1
1783042529,2026-07-03 03:35,53.38,991.31,1017.09,214,27.33,17.04,-16,1
1783042590,2026-07-03 03:36,53.37,991.28,1017.07,214,27.35,17.06,-16,1
1783042651,2026-07-03 03:37,53.36,991.29,1017.07,214,27.34,17.04,-16,1
1783042712,2026-07-03 03:38,53.36,991.30,1017.08,214,27.34,17.04,-16,1
1783042773,2026-07-03 03:39,53.36,991.29,1017.07,214,27.34,17.04,-15,1
1783042834,2026-07-03 03:40,53.37,991.32,1017.10,214,27.34,17.05,-18,1
1783042894,2026-07-03 03:41,53.38,991.34,1017.12,214,27.33,17.04,-16,1
1783042955,2026-07-03 03:42,53.38,991.36,1017.15,214,27.33,17.04,-15,1
1783043015,2026-07-03 03:43,53.36,991.36,1017.14,214,27.34,17.04,-16,1
1783043076,2026-07-03 03:44,53.36,991.34,1017.12,214,27.33,17.04,-16,1
1783043137,2026-07-03 03:45,53.48,991.36,1017.14,214,27.34,17.08,-16,1
1783043198,2026-07-03 03:46,53.36,991.36,1017.14,214,27.34,17.04,-16,1
1783043259,2026-07-03 03:47,53.37,991.36,1017.15,214,27.33,17.04,-18,1
1783043320,2026-07-03 03:48,53.35,991.35,1017.14,214,27.33,17.03,-17,1
1783043381,2026-07-03 03:49,53.36,991.35,1017.13,214,27.33,17.04,-16,1
1783043442,2026-07-03 03:50,53.35,991.37,1017.15,214,27.33,17.03,-16,1
1783043503,2026-07-03 03:51,53.37,991.34,1017.13,214,27.32,17.03,-15,1
1783043563,2026-07-03 03:52,53.38,991.35,1017.13,214,27.32,17.03,-16,1
1783043624,2026-07-03 03:53,53.38,991.35,1017.14,214,27.32,17.03,-16,1
1783043685,2026-07-03 03:54,53.36,991.33,1017.11,214,27.31,17.02,-16,1
1783043745,2026-07-03 03:55,53.36,991.34,1017.12,214,27.31,17.02,-17,1
1783043806,2026-07-03 03:56,53.38,991.31,1017.09,214,27.31,17.02,-15,1
1783043866,2026-07-03 03:57,53.41,991.32,1017.10,214,27.30,17.02,-16,1
1783043927,2026-07-03 03:58,53.39,991.30,1017.09,214,27.32,17.03,-15,1
1783043988,2026-07-03 03:59,53.35,991.29,1017.08,214,27.31,17.02,-16,1
1783044049,2026-07-03 04:00,53.37,991.33,1017.11,214,27.31,17.02,-15,1
1783044110,2026-07-03 04:01,53.36,991.34,1017.12,214,27.31,17.02,-17,1
1783044171,2026-07-03 04:02,53.39,991.35,1017.13,214,27.31,17.03,-16,1
1783044232,2026-07-03 04:03,53.21,991.33,1017.11,214,27.31,16.97,-14,1
1783044293,2026-07-03 04:04,53.36,991.33,1017.11,214,27.30,17.01,-16,1
1783044354,2026-07-03 04:05,53.40,991.29,1017.07,214,27.30,17.02,-16,1
1783044415,2026-07-03 04:06,53.36,991.28,1017.07,214,27.30,17.01,-16,1
1783044476,2026-07-03 04:07,53.37,991.30,1017.08,214,27.30,17.01,-15,1
1783044537,2026-07-03 04:08,53.20,991.32,1017.10,214,27.30,16.96,-16,1
1783044598,2026-07-03 04:09,53.37,991.31,1017.09,214,27.30,17.01,-15,1
1783044660,2026-07-03 04:11,53.35,991.33,1017.11,214,27.30,17.01,-15,1
1783044720,2026-07-03 04:12,53.35,991.29,1017.08,214,27.31,17.02,-16,1
1783044781,2026-07-03 04:13,53.39,991.30,1017.08,214,27.30,17.02,-16,1
1783044842,2026-07-03 04:14,53.36,991.30,1017.08,214,27.29,17.00,-14,1
1783044903,2026-07-03 04:15,53.37,991.29,1017.07,214,27.29,17.00,-16,1
1783044964,2026-07-03 04:16,53.36,991.24,1017.03,214,27.29,17.00,-17,1
1783045025,2026-07-03 04:17,53.36,991.27,1017.05,214,27.29,17.00,-15,1
1783045086,2026-07-03 04:18,53.38,991.28,1017.06,214,27.28,17.00,-16,1
1783045147,2026-07-03 04:19,53.40,991.29,1017.08,214,27.29,17.01,-15,1
1783045209,2026-07-03 04:20,53.36,991.28,1017.06,214,27.29,17.00,-17,1
1783045271,2026-07-03 04:21,53.36,991.28,1017.06,214,27.30,17.01,-16,1
1783045332,2026-07-03 04:22,53.36,991.30,1017.08,214,27.29,17.00,-16,1
1783045393,2026-07-03 04:23,53.56,991.29,1017.08,214,27.29,17.06,-16,1
1783045454,2026-07-03 04:24,53.38,991.28,1017.06,214,27.28,17.00,-16,1
1783045515,2026-07-03 04:25,53.37,991.28,1017.06,214,27.28,16.99,-15,1
1783045576,2026-07-03 04:26,53.37,991.27,1017.05,214,27.28,16.99,-16,1
1783045637,2026-07-03 04:27,53.37,991.29,1017.07,214,27.28,16.99,-16,1
1783045698,2026-07-03 04:28,53.34,991.29,1017.07,214,27.29,16.99,-16,1
1783045759,2026-07-03 04:29,53.34,991.25,1017.04,214,27.28,16.98,-18,1
1783045820,2026-07-03 04:30,53.35,991.28,1017.06,214,27.28,16.99,-15,1
1783045881,2026-07-03 04:31,53.38,991.26,1017.04,214,27.27,16.99,-15,1
1783045942,2026-07-03 04:32,53.36,991.26,1017.04,214,27.27,16.98,-15,1
1783046004,2026-07-03 04:33,53.36,991.26,1017.04,214,27.27,16.98,-16,1
1783046065,2026-07-03 04:34,53.38,991.26,1017.04,214,27.27,16.99,-20,1
1783046125,2026-07-03 04:35,53.35,991.25,1017.04,214,27.28,16.99,-14,1
1783046186,2026-07-03 04:36,53.38,991.25,1017.03,214,27.27,16.99,-16,1
1783046247,2026-07-03 04:37,53.38,991.23,1017.01,214,27.27,16.99,-15,1
1783046309,2026-07-03 04:38,53.37,991.22,1017.01,214,27.27,16.98,-17,1
1783046370,2026-07-03 04:39,53.38,991.22,1017.00,214,27.26,16.98,-14,1
1783046431,2026-07-03 04:40,53.37,991.20,1016.98,214,27.26,16.97,-16,1
1783046492,2026-07-03 04:41,53.37,991.21,1017.00,214,27.26,16.97,-16,1
1783046553,2026-07-03 04:42,53.42,991.20,1016.98,214,27.25,16.98,-15,1
1783046614,2026-07-03 04:43,53.34,991.21,1016.99,214,27.26,16.96,-15,1
1783046674,2026-07-03 04:44,53.37,991.23,1017.01,214,27.26,16.97,-15,1
1783046735,2026-07-03 04:45,53.33,991.21,1017.00,214,27.25,16.95,-15,1
1783046795,2026-07-03 04:46,53.36,991.21,1016.99,214,27.25,16.96,-17,1
1783046856,2026-07-03 04:47,53.37,991.25,1017.03,214,27.26,16.97,-17,1
1783046917,2026-07-03 04:48,53.39,991.23,1017.01,214,27.25,16.97,-15,1
1783046978,2026-07-03 04:49,53.37,991.23,1017.01,214,27.25,16.96,-18,1
1783047039,2026-07-03 04:50,53.38,991.23,1017.01,214,27.24,16.96,-16,1
1783047100,2026-07-03 04:51,53.39,991.24,1017.02,214,27.23,16.95,-15,1
1783047161,2026-07-03 04:52,53.41,991.28,1017.06,214,27.23,16.96,-16,1
1783047222,2026-07-03 04:53,53.41,991.28,1017.06,214,27.24,16.97,-16,1
1783047282,2026-07-03 04:54,53.42,991.25,1017.03,214,27.23,16.96,-21,1
1783047343,2026-07-03 04:55,53.41,991.27,1017.05,214,27.22,16.95,-16,1
1783047404,2026-07-03 04:56,53.40,991.27,1017.05,214,27.22,16.95,-16,1
1783047465,2026-07-03 04:57,53.42,991.25,1017.03,214,27.22,16.95,-17,1
1783047525,2026-07-03 04:58,53.41,991.29,1017.07,214,27.23,16.96,-15,1
1783047586,2026-07-03 04:59,53.42,991.28,1017.07,214,27.22,16.95,-16,1
1783047646,2026-07-03 05:00,53.40,991.31,1017.10,214,27.22,16.95,-16,1
1783047707,2026-07-03 05:01,53.39,991.30,1017.08,214,27.23,16.95,-15,1
1783047768,2026-07-03 05:02,53.42,991.31,1017.09,214,27.23,16.96,-15,1
1783047829,2026-07-03 05:03,53.41,991.28,1017.07,214,27.23,16.96,-17,1
1783047890,2026-07-03 05:04,53.41,991.30,1017.08,214,27.23,16.96,-16,1
1783047950,2026-07-03 05:05,53.40,991.32,1017.10,214,27.22,16.95,-16,1
1783048011,2026-07-03 05:06,53.46,991.33,1017.12,214,27.22,16.96,-15,1
1783048072,2026-07-03 05:07,53.43,991.33,1017.11,214,27.22,16.95,-18,1
1783048133,2026-07-03 05:08,53.42,991.32,1017.10,214,27.22,16.95,-15,1
1783048194,2026-07-03 05:09,53.41,991.33,1017.11,214,27.22,16.95,-16,1
1783048256,2026-07-03 05:10,53.40,991.30,1017.09,214,27.22,16.95,-15,1
1783048316,2026-07-03 05:11,53.43,991.33,1017.12,214,27.22,16.95,-15,1
1783048378,2026-07-03 05:12,53.41,991.36,1017.15,214,27.22,16.95,-15,1
1783048439,2026-07-03 05:13,53.43,991.36,1017.14,214,27.21,16.95,-15,1
1783048500,2026-07-03 05:15,53.42,991.36,1017.15,214,27.21,16.94,-16,1
1783048561,2026-07-03 05:16,53.42,991.38,1017.16,214,27.22,16.95,-17,1
1783048622,2026-07-03 05:17,53.42,991.39,1017.17,214,27.22,16.95,-14,1
1783048683,2026-07-03 05:18,53.43,991.37,1017.15,214,27.21,16.95,-15,1
1783048744,2026-07-03 05:19,53.45,991.38,1017.16,214,27.21,16.95,-16,1
1783048805,2026-07-03 05:20,53.39,991.38,1017.17,214,27.22,16.94,-16,1
1783048865,2026-07-03 05:21,53.39,991.37,1017.15,214,27.22,16.94,-17,1
1783048926,2026-07-03 05:22,53.41,991.35,1017.13,214,27.22,16.95,-16,1
1783048987,2026-07-03 05:23,53.39,991.39,1017.17,214,27.22,16.94,-15,1
1783049048,2026-07-03 05:24,53.38,991.38,1017.16,214,27.23,16.95,-18,1
1783049109,2026-07-03 05:25,53.40,991.37,1017.15,214,27.21,16.94,-16,1
1783049171,2026-07-03 05:26,53.37,991.39,1017.17,214,27.22,16.94,-16,1
1783049232,2026-07-03 05:27,53.41,991.33,1017.11,214,27.22,16.95,-16,1
1783049294,2026-07-03 05:28,53.52,991.36,1017.15,214,27.22,16.98,-16,1
1783049354,2026-07-03 05:29,53.36,991.36,1017.14,214,27.22,16.94,-15,1
1783049415,2026-07-03 05:30,53.30,991.33,1017.12,214,27.22,16.92,-15,1
1783049477,2026-07-03 05:31,53.36,991.33,1017.12,214,27.21,16.93,-15,1
1783049538,2026-07-03 05:32,53.40,991.34,1017.12,214,27.21,16.94,-15,1
1783049599,2026-07-03 05:33,53.38,991.37,1017.15,214,27.21,16.93,-16,1
1783049660,2026-07-03 05:34,53.42,991.36,1017.15,214,27.22,16.95,-15,1
1783049721,2026-07-03 05:35,53.39,991.37,1017.15,214,27.21,16.93,-16,1
1783049782,2026-07-03 05:36,53.41,991.42,1017.20,214,27.20,16.93,-15,1
1783049843,2026-07-03 05:37,53.32,991.39,1017.18,214,27.21,16.91,-14,1
1783049904,2026-07-03 05:38,53.37,991.42,1017.20,214,27.20,16.92,-14,1
1783049966,2026-07-03 05:39,53.38,991.42,1017.20,214,27.20,16.92,-16,1
1783050027,2026-07-03 05:40,53.37,991.42,1017.20,214,27.20,16.92,-16,1
1783050087,2026-07-03 05:41,53.40,991.38,1017.16,214,27.20,16.93,-16,1
1783050148,2026-07-03 05:42,53.39,991.38,1017.16,214,27.21,16.93,-15,1
1783050209,2026-07-03 05:43,53.38,991.36,1017.15,214,27.21,16.93,-16,1
1783050270,2026-07-03 05:44,53.56,991.34,1017.12,214,27.20,16.98,-16,1
1783050331,2026-07-03 05:45,53.38,991.36,1017.15,214,27.20,16.92,-17,1
1783050392,2026-07-03 05:46,53.53,991.35,1017.13,214,27.21,16.97,-16,1
1783050454,2026-07-03 05:47,53.35,991.37,1017.15,214,27.21,16.92,-15,1
1783050515,2026-07-03 05:48,53.38,991.37,1017.15,214,27.21,16.93,-17,1
1783050576,2026-07-03 05:49,53.35,991.38,1017.16,214,27.20,16.91,-15,1
1783050636,2026-07-03 05:50,53.35,991.38,1017.16,214,27.20,16.91,-15,1
1783050697,2026-07-03 05:51,53.38,991.35,1017.14,214,27.20,16.92,-17,1
1783050758,2026-07-03 05:52,53.37,991.36,1017.15,214,27.19,16.91,-15,1
1783050819,2026-07-03 05:53,53.37,991.34,1017.13,214,27.19,16.91,-16,1
1783050880,2026-07-03 05:54,53.22,991.34,1017.12,214,27.20,16.87,-17,1
1783050942,2026-07-03 05:55,53.37,991.32,1017.10,214,27.21,16.93,-15,1
1783051002,2026-07-03 05:56,53.35,991.34,1017.12,214,27.20,16.91,-15,1
1783051063,2026-07-03 05:57,53.37,991.32,1017.10,214,27.20,16.92,-14,1
1783051124,2026-07-03 05:58,53.35,991.32,1017.11,214,27.20,16.91,-16,1
1783051185,2026-07-03 05:59,53.34,991.34,1017.12,214,27.20,16.91,-16,1
1783051245,2026-07-03 06:00,53.37,991.33,1017.11,214,27.20,16.92,-16,1
1783051306,2026-07-03 06:01,53.33,991.32,1017.10,214,27.20,16.91,-16,1
1783051366,2026-07-03 06:02,53.37,991.30,1017.08,214,27.20,16.92,-14,1
1783051426,2026-07-03 06:03,53.36,991.32,1017.10,214,27.20,16.92,-17,1
1783051487,2026-07-03 06:04,53.36,991.31,1017.10,214,27.20,16.92,-17,1
1783051547,2026-07-03 06:05,53.35,991.34,1017.13,214,27.19,16.90,-16,1
1783051609,2026-07-03 06:06,53.37,991.33,1017.11,214,27.19,16.91,-17,1
1783051669,2026-07-03 06:07,53.33,991.37,1017.15,214,27.21,16.92,-15,1
1783051730,2026-07-03 06:08,53.33,991.38,1017.17,214,27.21,16.92,-15,1
1783051791,2026-07-03 06:09,53.37,991.37,1017.15,214,27.20,16.92,-17,1
1783051852,2026-07-03 06:10,53.38,991.36,1017.14,214,27.19,16.91,-14,1
1783051913,2026-07-03 06:11,53.36,991.38,1017.16,214,27.20,16.92,-16,1
1783051975,2026-07-03 06:12,53.36,991.35,1017.13,214,27.19,16.91,-15,1
1783052036,2026-07-03 06:13,53.36,991.34,1017.13,214,27.19,16.91,-15,1
1783052098,2026-07-03 06:14,53.34,991.35,1017.13,214,27.19,16.90,-15,1
1783052160,2026-07-03 06:16,53.37,991.37,1017.15,214,27.18,16.90,-18,1
1783052221,2026-07-03 06:17,53.36,991.37,1017.16,214,27.19,16.91,-16,1
1783052282,2026-07-03 06:18,53.34,991.45,1017.24,214,27.19,16.90,-14,1
1783052343,2026-07-03 06:19,53.37,991.49,1017.27,214,27.19,16.91,-16,1
1783052404,2026-07-03 06:20,53.36,991.55,1017.33,214,27.18,16.90,-15,1
1783052465,2026-07-03 06:21,53.36,991.55,1017.33,214,27.18,16.90,-15,1
1783052527,2026-07-03 06:22,53.38,991.57,1017.35,214,27.18,16.90,-15,1
1783052587,2026-07-03 06:23,53.37,991.56,1017.34,214,27.19,16.91,-16,1
1783052648,2026-07-03 06:24,53.36,991.58,1017.36,214,27.19,16.91,-14,1
1783052709,2026-07-03 06:25,53.46,991.56,1017.34,214,27.19,16.94,-13,1
1783052770,2026-07-03 06:26,53.34,991.57,1017.35,214,27.19,16.90,-16,1
1783052831,2026-07-03 06:27,53.35,991.57,1017.35,214,27.19,16.90,-16,1
1783052893,2026-07-03 06:28,53.36,991.56,1017.34,214,27.19,16.91,-17,1
1783052954,2026-07-03 06:29,53.35,991.58,1017.36,214,27.18,16.89,-15,1
1783053015,2026-07-03 06:30,53.34,991.60,1017.38,214,27.19,16.90,-18,1
1783053076,2026-07-03 06:31,53.34,991.62,1017.41,214,27.18,16.89,-16,1
1783053138,2026-07-03 06:32,53.30,991.62,1017.40,214,27.17,16.87,-15,1
1783053199,2026-07-03 06:33,53.31,991.61,1017.40,214,27.17,16.87,-15,1
1783053260,2026-07-03 06:34,53.36,991.63,1017.41,214,27.17,16.89,-17,1
1783053321,2026-07-03 06:35,53.39,991.62,1017.40,214,27.17,16.90,-13,1
1783053381,2026-07-03 06:36,53.36,991.60,1017.38,214,27.17,16.89,-15,1
1783053443,2026-07-03 06:37,53.36,991.62,1017.41,214,27.16,16.88,-16,1
1783053504,2026-07-03 06:38,53.34,991.57,1017.36,214,27.17,16.88,-16,1
1783053565,2026-07-03 06:39,53.35,991.59,1017.37,214,27.17,16.88,-17,1
1783053626,2026-07-03 06:40,53.35,991.59,1017.37,214,27.17,16.88,-15,1
1783053687,2026-07-03 06:41,53.36,991.58,1017.36,214,27.16,16.88,-17,1
1783053748,2026-07-03 06:42,53.37,991.61,1017.39,214,27.16,16.88,-17,1
1783053809,2026-07-03 06:43,53.37,991.61,1017.39,214,27.16,16.88,-16,1
1783053870,2026-07-03 06:44,53.38,991.59,1017.38,214,27.17,16.89,-14,1
1783053931,2026-07-03 06:45,53.46,991.64,1017.42,214,27.16,16.91,-16,1
1783053992,2026-07-03 06:46,53.38,991.67,1017.45,214,27.16,16.89,-15,1
1783054053,2026-07-03 06:47,53.36,991.66,1017.44,214,27.16,16.88,-17,1
1783054113,2026-07-03 06:48,53.13,991.69,1017.48,214,27.16,16.81,-17,1
1783054174,2026-07-03 06:49,53.36,991.72,1017.51,214,27.16,16.88,-15,1
1783054235,2026-07-03 06:50,53.28,991.73,1017.51,214,27.16,16.86,-14,1
1783054296,2026-07-03 06:51,53.35,991.72,1017.50,214,27.16,16.88,-16,1
1783054357,2026-07-03 06:52,53.37,991.74,1017.53,214,27.16,16.88,-15,1
1783054417,2026-07-03 06:53,53.37,991.74,1017.52,214,27.16,16.88,-15,1
1783054478,2026-07-03 06:54,53.36,991.77,1017.55,214,27.15,16.87,-16,1
1783054539,2026-07-03 06:55,53.36,991.75,1017.53,214,27.16,16.88,-16,1
1783054599,2026-07-03 06:56,53.36,991.75,1017.54,214,27.16,16.88,-16,1
1783054660,2026-07-03 06:57,53.35,991.81,1017.59,214,27.16,16.88,-16,1
1783054721,2026-07-03 06:58,53.33,991.82,1017.60,214,27.15,16.86,-16,1
1783054782,2026-07-03 06:59,53.35,991.88,1017.67,214,27.15,16.87,-16,1
1783054843,2026-07-03 07:00,53.35,991.89,1017.67,214,27.15,16.87,-17,1
1783054904,2026-07-03 07:01,53.37,991.95,1017.74,214,27.16,16.88,-16,1
1783054965,2026-07-03 07:02,53.36,991.94,1017.73,214,27.15,16.87,-15,1
1783055026,2026-07-03 07:03,53.37,991.91,1017.69,214,27.15,16.87,-13,1
1783055086,2026-07-03 07:04,53.35,991.89,1017.67,214,27.15,16.87,-17,1
1783055147,2026-07-03 07:05,53.37,991.91,1017.70,214,27.15,16.87,-16,1
1783055207,2026-07-03 07:06,53.38,991.93,1017.72,214,27.14,16.87,-16,1
1783055268,2026-07-03 07:07,53.37,991.96,1017.74,214,27.13,16.85,-14,1
1783055329,2026-07-03 07:08,53.16,991.99,1017.77,214,27.15,16.81,-15,1
1783055390,2026-07-03 07:09,53.36,992.02,1017.80,214,27.14,16.86,-16,1
1783055451,2026-07-03 07:10,53.37,992.07,1017.85,214,27.14,16.86,-15,1
1783055512,2026-07-03 07:11,53.38,992.07,1017.85,214,27.15,16.87,-17,1
1783055573,2026-07-03 07:12,53.37,992.08,1017.87,214,27.14,16.86,-16,1
1783055634,2026-07-03 07:13,53.37,992.12,1017.91,214,27.15,16.87,-15,1
1783055695,2026-07-03 07:14,53.38,992.18,1017.96,214,27.14,16.87,-17,1
1783055756,2026-07-03 07:15,53.27,992.13,1017.92,214,27.13,16.82,-17,1
1783055817,2026-07-03 07:16,53.37,992.14,1017.93,214,27.14,16.86,-16,1
1783055878,2026-07-03 07:17,53.36,992.13,1017.92,214,27.14,16.86,-14,1
1783055939,2026-07-03 07:18,53.37,992.08,1017.86,214,27.12,16.84,-16,1
1783056000,2026-07-03 07:20,53.36,992.10,1017.89,214,27.14,16.86,-16,1
1783056061,2026-07-03 07:21,53.35,992.11,1017.90,214,27.13,16.85,-13,1
1783056122,2026-07-03 07:22,53.36,992.15,1017.93,214,27.14,16.86,-15,1
1783056183,2026-07-03 07:23,53.35,992.15,1017.93,214,27.13,16.85,-15,1
1783056244,2026-07-03 07:24,53.34,992.15,1017.94,214,27.12,16.84,-16,1
1783056305,2026-07-03 07:25,53.36,992.14,1017.92,214,27.12,16.84,-16,1
1783056367,2026-07-03 07:26,53.25,992.17,1017.95,214,27.13,16.82,-15,1
1783056428,2026-07-03 07:27,53.37,992.18,1017.96,214,27.12,16.84,-15,1
1783056488,2026-07-03 07:28,53.56,992.19,1017.97,214,27.11,16.89,-15,1
1783056549,2026-07-03 07:29,53.39,992.20,1017.98,214,27.11,16.84,-17,1
1783056610,2026-07-03 07:30,53.37,992.25,1018.03,214,27.13,16.85,-16,1
1783056671,2026-07-03 07:31,53.29,992.26,1018.04,214,27.14,16.84,-16,1
1783056732,2026-07-03 07:32,53.33,992.25,1018.03,214,27.14,16.85,-15,1
1783056793,2026-07-03 07:33,53.32,992.24,1018.02,214,27.15,16.86,-15,1
1783056854,2026-07-03 07:34,53.34,992.25,1018.03,214,27.13,16.85,-17,1
1783056916,2026-07-03 07:35,53.34,992.19,1017.98,214,27.12,16.84,-16,1
1783056977,2026-07-03 07:36,53.33,992.22,1018.00,214,27.12,16.83,-17,1
1783057038,2026-07-03 07:37,53.33,992.25,1018.03,214,27.13,16.84,-16,1
1783057099,2026-07-03 07:38,53.32,992.24,1018.02,214,27.13,16.84,-15,1
1783057160,2026-07-03 07:39,53.35,992.25,1018.04,214,27.12,16.84,-17,1
1783057221,2026-07-03 07:40,53.37,992.24,1018.02,214,27.12,16.84,-14,1
1783057282,2026-07-03 07:41,53.33,992.30,1018.08,214,27.12,16.83,-13,1
1783057343,2026-07-03 07:42,53.35,992.28,1018.07,214,27.12,16.84,-15,1
1783057404,2026-07-03 07:43,53.32,992.29,1018.07,214,27.12,16.83,-16,1
1783057465,2026-07-03 07:44,53.33,992.32,1018.10,214,27.13,16.84,-15,1
1783057526,2026-07-03 07:45,53.34,992.36,1018.15,214,27.12,16.84,-16,1
1783057587,2026-07-03 07:46,53.34,992.35,1018.14,214,27.12,16.84,-18,1
1783057648,2026-07-03 07:47,53.34,992.34,1018.13,214,27.12,16.84,-15,1
1783057709,2026-07-03 07:48,53.32,992.37,1018.15,214,27.11,16.82,-14,1
1783057770,2026-07-03 07:49,53.34,992.38,1018.16,214,27.12,16.84,-16,1
1783057831,2026-07-03 07:50,53.31,992.40,1018.18,214,27.11,16.82,-16,1
1783057892,2026-07-03 07:51,53.34,992.42,1018.21,214,27.11,16.83,-15,1
1783057953,2026-07-03 07:52,53.47,992.44,1018.22,214,27.12,16.88,-17,1
1783058015,2026-07-03 07:53,53.34,992.45,1018.24,214,27.11,16.83,-13,1
1783058076,2026-07-03 07:54,53.36,992.47,1018.26,214,27.10,16.82,-17,1
1783058136,2026-07-03 07:55,53.35,992.49,1018.27,214,27.11,16.83,-14,1
1783058197,2026-07-03 07:56,53.34,992.50,1018.28,214,27.11,16.83,-16,1
1783058258,2026-07-03 07:57,53.36,992.52,1018.30,214,27.10,16.82,-15,1
1783058318,2026-07-03 07:58,53.34,992.51,1018.29,214,27.10,16.82,-14,1
1783058379,2026-07-03 07:59,53.34,992.53,1018.31,214,27.10,16.82,-16,1
1783058439,2026-07-03 08:00,53.13,992.56,1018.34,214,27.10,16.76,-17,1
1783058501,2026-07-03 08:01,53.35,992.59,1018.37,214,27.11,16.83,-14,1
1783058562,2026-07-03 08:02,53.34,992.65,1018.43,214,27.11,16.83,-16,1
1783058623,2026-07-03 08:03,53.34,992.67,1018.45,214,27.10,16.82,-16,1
1783058684,2026-07-03 08:04,53.34,992.71,1018.50,214,27.11,16.83,-17,1
1783058745,2026-07-03 08:05,53.34,992.74,1018.52,214,27.10,16.82,-16,1
1783058806,2026-07-03 08:06,53.33,992.75,1018.54,214,27.11,16.82,-18,1
1783058867,2026-07-03 08:07,53.34,992.77,1018.56,214,27.11,16.83,-18,1
1783058927,2026-07-03 08:08,53.46,992.78,1018.57,214,27.10,16.85,-16,1
1783058988,2026-07-03 08:09,53.33,992.84,1018.62,214,27.10,16.81,-16,1
1783059049,2026-07-03 08:10,53.35,992.83,1018.62,214,27.10,16.82,-16,1
1783059110,2026-07-03 08:11,53.34,992.85,1018.64,214,27.11,16.83,-17,1
1783059171,2026-07-03 08:12,53.33,992.85,1018.63,214,27.10,16.81,-17,1
1783059232,2026-07-03 08:13,53.34,992.86,1018.64,214,27.10,16.82,-14,1
1783059292,2026-07-03 08:14,53.34,992.91,1018.69,214,27.10,16.82,-16,1
1783059353,2026-07-03 08:15,53.33,992.96,1018.75,214,27.09,16.80,-17,1
1783059415,2026-07-03 08:16,53.36,992.97,1018.75,214,27.09,16.81,-15,1
1783059476,2026-07-03 08:17,53.36,992.99,1018.77,214,27.10,16.82,-16,1
1783059536,2026-07-03 08:18,53.37,993.04,1018.82,214,27.09,16.82,-16,1
1783059597,2026-07-03 08:19,53.36,993.05,1018.83,214,27.09,16.81,-14,1
1783059658,2026-07-03 08:20,53.36,993.09,1018.87,214,27.10,16.82,-14,1
1783059719,2026-07-03 08:21,53.36,993.12,1018.91,214,27.09,16.81,-14,1
1783059780,2026-07-03 08:23,53.37,993.11,1018.89,214,27.09,16.82,-16,1
1783059841,2026-07-03 08:24,53.37,993.16,1018.94,214,27.09,16.82,-15,1
1783059902,2026-07-03 08:25,53.37,993.16,1018.94,214,27.09,16.82,-15,1
1783059963,2026-07-03 08:26,53.35,993.16,1018.94,214,27.09,16.81,-16,1
1783060024,2026-07-03 08:27,53.36,993.14,1018.93,214,27.09,16.81,-15,1
1783060085,2026-07-03 08:28,53.38,993.15,1018.93,214,27.09,16.82,-16,1
1783060146,2026-07-03 08:29,53.35,993.18,1018.96,214,27.09,16.81,-17,1
1783060207,2026-07-03 08:30,53.35,993.22,1019.01,214,27.08,16.80,-15,1
1783060268,2026-07-03 08:31,53.37,993.23,1019.02,214,27.08,16.81,-15,1
1783060328,2026-07-03 08:32,53.39,993.25,1019.03,214,27.08,16.81,-14,1
1783060389,2026-07-03 08:33,53.38,993.26,1019.04,214,27.07,16.80,-15,1
1783060449,2026-07-03 08:34,53.41,993.25,1019.03,214,27.08,16.82,-18,1
1783060511,2026-07-03 08:35,53.38,993.27,1019.05,214,27.09,16.82,-16,1
1783060573,2026-07-03 08:36,53.37,993.22,1019.01,214,27.08,16.81,-14,1
1783060634,2026-07-03 08:37,53.38,993.32,1019.11,214,27.07,16.80,-15,1
1783060696,2026-07-03 08:38,53.37,993.29,1019.07,214,27.07,16.80,-16,1
1783060757,2026-07-03 08:39,53.39,993.33,1019.11,214,27.07,16.80,-15,1
1783060819,2026-07-03 08:40,53.38,993.34,1019.12,214,27.08,16.81,-16,1
1783060880,2026-07-03 08:41,53.41,993.35,1019.13,214,27.08,16.82,-15,1
1783060941,2026-07-03 08:42,53.40,993.37,1019.16,214,27.07,16.81,-15,1
1783061002,2026-07-03 08:43,53.38,993.41,1019.20,214,27.07,16.80,-15,1
1783061063,2026-07-03 08:44,53.39,993.42,1019.20,214,27.07,16.80,-16,1
1783061124,2026-07-03 08:45,53.38,993.44,1019.22,214,27.07,16.80,-15,1
1783061185,2026-07-03 08:46,53.33,993.41,1019.19,214,27.07,16.79,-14,1
1783061246,2026-07-03 08:47,53.40,993.47,1019.26,214,27.07,16.81,-15,1
1783061307,2026-07-03 08:48,53.42,993.50,1019.28,214,27.07,16.81,-16,1
1783061368,2026-07-03 08:49,53.38,993.50,1019.28,214,27.07,16.80,-16,1
1783061429,2026-07-03 08:50,53.39,993.49,1019.27,214,27.06,16.80,-15,1
1783061490,2026-07-03 08:51,53.41,993.54,1019.33,214,27.06,16.80,-17,1
1783061552,2026-07-03 08:52,53.39,993.52,1019.30,214,27.06,16.80,-17,1
1783061613,2026-07-03 08:53,53.38,993.52,1019.31,214,27.07,16.80,-15,1
1783061674,2026-07-03 08:54,53.37,993.53,1019.31,214,27.08,16.81,-15,1
1783061735,2026-07-03 08:55,53.36,993.55,1019.34,214,27.08,16.80,-13,1
1783061796,2026-07-03 08:56,53.32,993.56,1019.34,214,27.08,16.79,-16,1
1783061857,2026-07-03 08:57,53.35,993.55,1019.34,214,27.07,16.79,-15,1
1783061918,2026-07-03 08:58,53.17,993.55,1019.34,214,27.07,16.74,-14,1
1783061979,2026-07-03 08:59,53.35,993.52,1019.31,214,27.07,16.79,-16,1
1783062041,2026-07-03 09:00,53.36,993.56,1019.35,214,27.06,16.79,-14,1
1783062102,2026-07-03 09:01,53.37,993.52,1019.30,214,27.07,16.80,-16,1
1783062162,2026-07-03 09:02,53.36,993.53,1019.31,214,27.07,16.79,-15,1
1783062223,2026-07-03 09:03,53.35,993.51,1019.30,214,27.07,16.79,-16,1
1783062284,2026-07-03 09:04,53.36,993.48,1019.27,214,27.07,16.79,-16,1
1783062345,2026-07-03 09:05,53.36,993.49,1019.27,214,27.06,16.79,-16,1
1783062406,2026-07-03 09:06,53.33,993.52,1019.30,214,27.07,16.79,-15,1
1783062466,2026-07-03 09:07,53.35,993.55,1019.33,214,27.07,16.79,-17,1
1783062527,2026-07-03 09:08,53.18,993.55,1019.33,214,27.06,16.73,-16,1
1783062588,2026-07-03 09:09,53.38,993.55,1019.33,214,27.05,16.78,-17,1
1783062649,2026-07-03 09:10,53.21,993.58,1019.36,214,27.06,16.74,-15,1
1783062711,2026-07-03 09:11,53.36,993.57,1019.35,214,27.06,16.79,-24,1
1783062772,2026-07-03 09:12,53.35,993.58,1019.37,214,27.06,16.78,-17,1
1783062833,2026-07-03 09:13,53.37,993.59,1019.37,214,27.06,16.79,-16,1
1783062894,2026-07-03 09:14,53.36,993.57,1019.36,214,27.06,16.79,-16,1
1783062955,2026-07-03 09:15,53.35,993.61,1019.40,214,27.06,16.78,-15,1
1783063016,2026-07-03 09:16,53.33,993.62,1019.40,214,27.06,16.78,-15,1
1783063077,2026-07-03 09:17,53.35,993.66,1019.44,214,27.07,16.79,-15,1
1783063138,2026-07-03 09:18,53.35,993.68,1019.46,214,27.06,16.78,-15,1
1783063199,2026-07-03 09:19,53.33,993.66,1019.44,214,27.06,16.78,-16,1
1783063260,2026-07-03 09:21,53.33,993.72,1019.50,214,27.06,16.78,-16,1
1783063321,2026-07-03 09:22,53.32,993.76,1019.54,214,27.07,16.78,-16,1
1783063382,2026-07-03 09:23,53.32,993.77,1019.55,214,27.08,16.79,-14,1
1783063444,2026-07-03 09:24,53.32,993.80,1019.58,214,27.06,16.78,-15,1
1783063504,2026-07-03 09:25,53.35,993.79,1019.57,214,27.06,16.78,-15,1
1783063566,2026-07-03 09:26,53.34,993.82,1019.60,214,27.05,16.77,-16,1
1783063627,2026-07-03 09:27,53.35,993.84,1019.62,214,27.06,16.78,-16,1
1783063688,2026-07-03 09:28,53.33,993.85,1019.63,214,27.06,16.78,-17,1
1783063749,2026-07-03 09:29,53.32,993.82,1019.61,214,27.06,16.78,-16,1
1783063809,2026-07-03 09:30,53.31,993.85,1019.63,214,27.06,16.77,-16,1
1783063870,2026-07-03 09:31,53.32,993.86,1019.64,214,27.06,16.78,-18,1
1783063931,2026-07-03 09:32,53.32,993.85,1019.63,214,27.06,16.78,-17,1
1783063993,2026-07-03 09:33,53.33,993.88,1019.66,214,27.06,16.78,-15,1
1783064054,2026-07-03 09:34,53.35,993.88,1019.67,214,27.06,16.78,-16,1
1783064115,2026-07-03 09:35,53.33,993.88,1019.66,214,27.05,16.77,-16,1
1783064176,2026-07-03 09:36,53.31,993.88,1019.67,214,27.06,16.77,-15,1
1783064237,2026-07-03 09:37,53.30,993.86,1019.65,214,27.06,16.77,-16,1
1783064299,2026-07-03 09:38,53.28,993.84,1019.62,214,27.07,16.77,-16,1
1783064360,2026-07-03 09:39,53.29,993.83,1019.61,214,27.07,16.78,-15,1
1783064421,2026-07-03 09:40,53.29,993.81,1019.60,214,27.07,16.78,-15,1
1783064482,2026-07-03 09:41,53.33,993.79,1019.58,214,27.07,16.79,-14,1
1783064543,2026-07-03 09:42,53.19,993.78,1019.57,214,27.06,16.74,-16,1
1783064605,2026-07-03 09:43,53.29,993.80,1019.58,214,27.06,16.77,-17,1
1783064666,2026-07-03 09:44,53.30,993.78,1019.56,214,27.06,16.77,-16,1
1783064727,2026-07-03 09:45,53.30,993.79,1019.57,214,27.06,16.77,-15,1
1783064789,2026-07-03 09:46,53.29,993.79,1019.57,214,27.07,16.78,-15,1
1783064850,2026-07-03 09:47,53.27,993.80,1019.59,214,27.07,16.77,-18,1
1783064911,2026-07-03 09:48,53.26,993.81,1019.59,214,27.07,16.77,-18,1
1783064973,2026-07-03 09:49,53.26,993.81,1019.59,214,27.07,16.77,-16,1
1783065034,2026-07-03 09:50,53.26,993.79,1019.58,214,27.08,16.78,-15,1
1783065095,2026-07-03 09:51,53.43,993.77,1019.55,214,27.07,16.82,-14,1
1783065156,2026-07-03 09:52,53.28,993.74,1019.52,214,27.06,16.76,-15,1
1783065217,2026-07-03 09:53,53.28,993.77,1019.55,214,27.07,16.77,-16,1
1783065278,2026-07-03 09:54,53.25,993.78,1019.56,214,27.08,16.77,-14,1
1783065339,2026-07-03 09:55,52.98,993.82,1019.60,214,27.07,16.68,-16,1
1783065400,2026-07-03 09:56,53.23,993.82,1019.60,214,27.08,16.77,-15,1
1783065461,2026-07-03 09:57,53.25,993.83,1019.61,214,27.08,16.77,-15,1
1783065522,2026-07-03 09:58,53.25,993.83,1019.62,214,27.07,16.76,-16,1
1783065583,2026-07-03 09:59,53.25,993.88,1019.67,214,27.08,16.77,-16,1
1783065644,2026-07-03 10:00,53.26,993.88,1019.67,214,27.08,16.78,-16,1
1783065706,2026-07-03 10:01,53.21,993.88,1019.66,214,27.09,16.77,-15,1
1783065766,2026-07-03 10:02,53.25,993.86,1019.64,214,27.08,16.77,-17,1
1783065827,2026-07-03 10:03,53.24,993.86,1019.65,214,27.07,16.76,-16,1
1783065888,2026-07-03 10:04,53.23,993.86,1019.64,214,27.09,16.78,-17,1
1783065949,2026-07-03 10:05,53.21,993.83,1019.62,214,27.09,16.77,-16,1
1783066011,2026-07-03 10:06,53.22,993.84,1019.62,214,27.08,16.76,-14,1
1783066072,2026-07-03 10:07,53.25,993.83,1019.61,214,27.09,16.78,-17,1
1783066132,2026-07-03 10:08,53.22,993.83,1019.61,214,27.09,16.77,-14,1
1783066193,2026-07-03 10:09,53.24,993.83,1019.62,214,27.08,16.77,-16,1
1783066254,2026-07-03 10:10,53.10,993.83,1019.62,214,27.09,16.74,-14,1
1783066315,2026-07-03 10:11,53.21,993.82,1019.60,214,27.09,16.77,-15,1
1783066376,2026-07-03 10:12,53.25,993.83,1019.61,214,27.08,16.77,-16,1
1783066437,2026-07-03 10:13,53.24,993.86,1019.65,214,27.08,16.77,-16,1
1783066499,2026-07-03 10:14,53.23,993.82,1019.61,214,27.09,16.77,-14,1
1783066561,2026-07-03 10:16,53.21,993.83,1019.62,214,27.10,16.78,-16,1
1783066622,2026-07-03 10:17,53.21,993.86,1019.64,214,27.09,16.77,-16,1
1783066683,2026-07-03 10:18,53.21,993.86,1019.65,214,27.09,16.77,-16,1
1783066744,2026-07-03 10:19,53.19,993.83,1019.62,214,27.10,16.77,-16,1
1783066805,2026-07-03 10:20,53.21,993.87,1019.65,214,27.11,16.79,-17,1
1783066866,2026-07-03 10:21,53.17,993.86,1019.64,214,27.11,16.77,-16,1
1783066927,2026-07-03 10:22,53.18,993.84,1019.63,214,27.11,16.78,-16,1
1783066988,2026-07-03 10:23,53.17,993.85,1019.64,214,27.11,16.77,-16,1
1783067049,2026-07-03 10:24,53.19,993.83,1019.62,214,27.10,16.77,-15,1
1783067110,2026-07-03 10:25,53.22,993.82,1019.60,214,27.11,16.79,-16,1
1783067171,2026-07-03 10:26,53.18,993.89,1019.67,214,27.11,16.78,-16,1
1783067232,2026-07-03 10:27,53.21,993.89,1019.68,214,27.12,16.80,-15,1
1783067292,2026-07-03 10:28,53.18,993.88,1019.67,214,27.12,16.79,-16,1
1783067353,2026-07-03 10:29,53.18,993.86,1019.64,214,27.11,16.78,-16,1
1783067414,2026-07-03 10:30,53.18,993.91,1019.69,214,27.12,16.79,-15,1
1783067476,2026-07-03 10:31,53.16,993.93,1019.71,214,27.12,16.78,-15,1
1783067537,2026-07-03 10:32,53.16,993.90,1019.68,214,27.13,16.79,-16,1
1783067599,2026-07-03 10:33,53.14,993.94,1019.72,214,27.13,16.78,-17,1
1783067660,2026-07-03 10:34,53.15,993.91,1019.70,214,27.13,16.79,-16,1
1783067720,2026-07-03 10:35,53.16,993.90,1019.69,214,27.12,16.78,-17,1
1783067781,2026-07-03 10:36,53.17,993.89,1019.67,214,27.12,16.78,-16,1
1783067842,2026-07-03 10:37,52.95,993.90,1019.68,214,27.11,16.71,-15,1
1783067903,2026-07-03 10:38,53.17,993.91,1019.70,214,27.13,16.79,-16,1
1783067964,2026-07-03 10:39,53.17,993.92,1019.70,214,27.12,16.79,-18,1
1783068025,2026-07-03 10:40,53.18,993.93,1019.71,214,27.13,16.80,-16,1
1783068086,2026-07-03 10:41,53.16,993.95,1019.73,214,27.13,16.79,-14,1
1783068147,2026-07-03 10:42,53.14,993.93,1019.71,214,27.12,16.78,-15,1
1783068209,2026-07-03 10:43,53.14,994.00,1019.79,214,27.14,16.79,-17,1
1783068271,2026-07-03 10:44,53.16,993.98,1019.76,214,27.12,16.78,-17,1
1783068333,2026-07-03 10:45,53.17,994.03,1019.81,214,27.12,16.78,-16,1
1783068394,2026-07-03 10:46,53.11,994.00,1019.78,214,27.12,16.77,-15,1
1783068455,2026-07-03 10:47,53.17,994.02,1019.80,214,27.11,16.77,-15,1
1783068516,2026-07-03 10:48,53.18,994.00,1019.78,214,27.11,16.78,-16,1
1783068577,2026-07-03 10:49,53.19,993.99,1019.77,214,27.11,16.78,-15,1
1783068638,2026-07-03 10:50,53.19,993.98,1019.76,214,27.10,16.77,-16,1
1783068699,2026-07-03 10:51,53.20,993.98,1019.76,214,27.10,16.78,-16,1
1783068760,2026-07-03 10:52,53.18,993.98,1019.76,214,27.11,16.78,-15,1
1783068821,2026-07-03 10:53,53.17,993.97,1019.75,214,27.11,16.77,-16,1
1783068882,2026-07-03 10:54,53.20,993.99,1019.77,214,27.09,16.77,-16,1
1783068943,2026-07-03 10:55,53.20,993.97,1019.75,214,27.10,16.78,-15,1
1783069004,2026-07-03 10:56,53.17,993.97,1019.76,214,27.11,16.78,-17,1
1783069066,2026-07-03 10:57,53.17,993.98,1019.77,214,27.11,16.77,-17,1
1783069126,2026-07-03 10:58,53.19,993.96,1019.75,214,27.10,16.77,-15,1
1783069187,2026-07-03 10:59,53.17,994.02,1019.80,214,27.10,16.77,-14,1
1783069248,2026-07-03 11:00,53.17,994.03,1019.81,214,27.10,16.77,-16,1
1783069309,2026-07-03 11:01,53.17,994.01,1019.79,214,27.10,16.77,-16,1
1783069371,2026-07-03 11:02,53.17,994.00,1019.78,214,27.10,16.77,-13,1
1783069432,2026-07-03 11:03,53.15,994.02,1019.80,214,27.10,16.76,-17,1
1783069493,2026-07-03 11:04,53.19,994.02,1019.81,214,27.09,16.76,-14,1
1783069554,2026-07-03 11:05,53.15,994.03,1019.82,214,27.10,16.76,-16,1
1783069615,2026-07-03 11:06,53.16,994.04,1019.82,214,27.09,16.76,-16,1
1783069675,2026-07-03 11:07,53.06,994.04,1019.83,214,27.09,16.73,-15,1
1783069737,2026-07-03 11:08,53.20,994.06,1019.85,214,27.08,16.76,-14,1
1783069798,2026-07-03 11:09,53.20,994.03,1019.82,214,27.09,16.77,-14,1
1783069859,2026-07-03 11:10,53.21,994.06,1019.84,214,27.08,16.76,-16,1
1783069921,2026-07-03 11:12,53.20,994.03,1019.81,214,27.09,16.77,-17,1
1783069981,2026-07-03 11:13,53.17,994.06,1019.84,214,27.09,16.76,-15,1
1783070042,2026-07-03 11:14,53.16,994.06,1019.84,214,27.10,16.77,-15,1
1783070104,2026-07-03 11:15,53.18,994.04,1019.83,214,27.09,16.76,-15,1
1783070165,2026-07-03 11:16,53.20,994.05,1019.83,214,27.09,16.77,-27,1
1783070226,2026-07-03 11:17,53.20,994.06,1019.84,214,27.09,16.77,-27,1
1783070287,2026-07-03 11:18,53.18,994.05,1019.84,214,27.08,16.75,-16,1
1783070348,2026-07-03 11:19,53.20,994.04,1019.83,214,27.09,16.77,-15,1
1783070409,2026-07-03 11:20,53.18,994.03,1019.82,214,27.08,16.75,-15,1
1783070470,2026-07-03 11:21,53.07,994.01,1019.79,214,27.08,16.72,-16,1
1783070531,2026-07-03 11:22,53.16,994.06,1019.84,214,27.09,16.76,-14,1
1783070592,2026-07-03 11:23,53.15,994.07,1019.85,214,27.09,16.75,-17,1
1783070654,2026-07-03 11:24,53.16,994.10,1019.88,214,27.09,16.76,-16,1
1783070715,2026-07-03 11:25,53.15,994.03,1019.81,214,27.10,16.76,-16,1
1783070776,2026-07-03 11:26,53.07,994.07,1019.86,214,27.10,16.74,-15,1
1783070838,2026-07-03 11:27,53.12,994.06,1019.84,214,27.11,16.76,-14,1
1783070899,2026-07-03 11:28,53.10,994.08,1019.86,214,27.11,16.76,-16,1
1783070960,2026-07-03 11:29,53.09,994.07,1019.85,214,27.10,16.74,-16,1
1783071021,2026-07-03 11:30,53.09,994.06,1019.85,214,27.11,16.75,-16,1
1783071083,2026-07-03 11:31,53.09,994.03,1019.81,214,27.11,16.75,-17,1
1783071144,2026-07-03 11:32,53.09,994.04,1019.82,214,27.11,16.75,-15,1
1783071205,2026-07-03 11:33,53.10,994.09,1019.87,214,27.11,16.76,-17,1
1783071265,2026-07-03 11:34,53.10,994.07,1019.85,214,27.12,16.77,-16,1
1783071326,2026-07-03 11:35,53.09,994.11,1019.89,214,27.12,16.76,-16,1
1783071387,2026-07-03 11:36,53.06,994.09,1019.87,214,27.12,16.75,-17,1
1783071448,2026-07-03 11:37,53.08,994.07,1019.86,214,27.12,16.76,-15,1
1783071510,2026-07-03 11:38,53.06,993.99,1019.77,214,27.12,16.75,-16,1
1783071571,2026-07-03 11:39,53.09,994.05,1019.84,214,27.12,16.76,-20,1
1783071632,2026-07-03 11:40,53.06,994.07,1019.85,214,27.13,16.76,-16,1
1783071693,2026-07-03 11:41,53.04,994.08,1019.86,214,27.13,16.76,-16,1
1783071754,2026-07-03 11:42,53.05,994.09,1019.88,214,27.13,16.76,-16,1
1783071815,2026-07-03 11:43,53.04,994.03,1019.82,214,27.14,16.76,-14,1
1783071876,2026-07-03 11:44,53.02,993.99,1019.77,214,27.14,16.76,-16,1
1783071937,2026-07-03 11:45,53.01,994.00,1019.78,214,27.16,16.77,-16,1
1783071998,2026-07-03 11:46,52.99,993.98,1019.76,214,27.15,16.76,-17,1
1783072059,2026-07-03 11:47,52.96,993.98,1019.77,214,27.16,16.76,-15,1
1783072120,2026-07-03 11:48,52.94,994.02,1019.80,214,27.17,16.76,-17,1
1783072181,2026-07-03 11:49,52.95,993.99,1019.77,214,27.16,16.76,-16,1
1783072242,2026-07-03 11:50,52.97,993.98,1019.76,214,27.16,16.76,-15,1
1783072303,2026-07-03 11:51,52.88,994.05,1019.84,214,27.15,16.73,-15,1
1783072364,2026-07-03 11:52,52.95,994.03,1019.81,214,27.16,16.76,-16,1
1783072425,2026-07-03 11:53,53.02,994.03,1019.81,214,27.15,16.77,-16,1
1783072485,2026-07-03 11:54,52.97,994.07,1019.85,214,27.15,16.75,-18,1
1783072546,2026-07-03 11:55,53.20,994.11,1019.90,214,27.14,16.81,-15,1
1783072606,2026-07-03 11:56,53.00,994.10,1019.88,214,27.13,16.75,-14,1
1783072667,2026-07-03 11:57,52.96,994.10,1019.88,214,27.15,16.75,-16,1
1783072728,2026-07-03 11:58,52.98,994.06,1019.84,214,27.15,16.76,-15,1
1783072790,2026-07-03 11:59,52.99,994.12,1019.91,214,27.15,16.76,-23,1
1783072852,2026-07-03 12:00,52.98,994.09,1019.87,214,27.15,16.76,-15,1
1783072913,2026-07-03 12:01,52.98,994.07,1019.85,214,27.15,16.76,-15,1
1783072975,2026-07-03 12:02,52.95,994.05,1019.84,214,27.16,16.76,-16,1
1783073037,2026-07-03 12:03,52.93,994.06,1019.84,214,27.16,16.75,-14,1
1783073098,2026-07-03 12:04,52.95,994.11,1019.90,214,27.16,16.76,-16,1
1783073159,2026-07-03 12:05,52.93,994.05,1019.83,214,27.17,16.76,-16,1
1783073220,2026-07-03 12:07,52.90,994.06,1019.84,214,27.18,16.76,-15,1
1783073282,2026-07-03 12:08,52.92,994.07,1019.85,214,27.18,16.77,-17,1
1783073342,2026-07-03 12:09,52.92,994.02,1019.81,214,27.19,16.78,-17,1
1783073404,2026-07-03 12:10,52.88,994.04,1019.82,214,27.19,16.76,-15,1
1783073466,2026-07-03 12:11,52.87,993.98,1019.76,214,27.20,16.77,-16,1
1783073527,2026-07-03 12:12,52.87,993.98,1019.77,214,27.19,16.76,-15,1
1783073588,2026-07-03 12:13,52.89,994.00,1019.78,214,27.19,16.77,-17,1
1783073649,2026-07-03 12:14,52.86,993.99,1019.78,214,27.21,16.78,-16,1
1783073710,2026-07-03 12:15,52.86,994.00,1019.78,214,27.21,16.78,-16,1
1783073772,2026-07-03 12:16,52.84,993.99,1019.77,214,27.21,16.77,-17,1
1783073833,2026-07-03 12:17,52.84,994.01,1019.80,214,27.21,16.77,-16,1
1783073894,2026-07-03 12:18,52.79,994.00,1019.78,214,27.22,16.77,-17,1
1783073955,2026-07-03 12:19,52.84,993.98,1019.76,214,27.22,16.78,-15,1
1783074016,2026-07-03 12:20,52.84,993.96,1019.74,214,27.21,16.77,-16,1
1783074081,2026-07-03 12:21,52.83,993.89,1019.67,214,27.22,16.78,-15,1
1783074142,2026-07-03 12:22,52.81,993.93,1019.71,214,27.23,16.78,-16,1
1783074204,2026-07-03 12:23,52.81,993.91,1019.70,214,27.23,16.78,-16,1
1783074265,2026-07-03 12:24,52.83,993.91,1019.69,214,27.22,16.78,-14,1
1783074326,2026-07-03 12:25,52.80,993.85,1019.64,214,27.23,16.78,-14,1
1783074388,2026-07-03 12:26,52.77,993.89,1019.67,214,27.24,16.78,-17,1
1783074449,2026-07-03 12:27,52.79,993.99,1019.77,214,27.23,16.78,-16,1
1783074511,2026-07-03 12:28,52.71,993.97,1019.75,214,27.24,16.76,-13,1
1783074573,2026-07-03 12:29,52.75,994.00,1019.78,214,27.24,16.77,-16,1
1783074634,2026-07-03 12:30,52.77,993.99,1019.77,214,27.24,16.78,-16,1
1783074695,2026-07-03 12:31,52.78,993.99,1019.77,214,27.25,16.79,-16,1
1783074757,2026-07-03 12:32,52.78,993.99,1019.77,214,27.24,16.78,-15,1
1783074818,2026-07-03 12:33,52.78,993.96,1019.74,214,27.25,16.79,-17,1
1783074879,2026-07-03 12:34,52.79,993.94,1019.72,214,27.24,16.78,-14,1
1783074940,2026-07-03 12:35,52.78,994.01,1019.80,214,27.25,16.79,-16,1
1783075001,2026-07-03 12:36,52.75,994.02,1019.80,214,27.26,16.79,-16,1
1783075063,2026-07-03 12:37,52.75,994.04,1019.82,214,27.26,16.79,-16,1
1783075125,2026-07-03 12:38,52.75,994.00,1019.78,214,27.26,16.79,-15,1
1783075185,2026-07-03 12:39,52.75,993.93,1019.71,214,27.26,16.79,-16,1
1783075247,2026-07-03 12:40,52.76,993.96,1019.74,214,27.26,16.79,-16,1
1783075307,2026-07-03 12:41,52.74,994.00,1019.78,214,27.27,16.79,-16,1
1783075369,2026-07-03 12:42,52.71,994.05,1019.83,214,27.28,16.80,-16,1
1783075430,2026-07-03 12:43,52.70,993.98,1019.77,214,27.28,16.79,-16,1
1783075491,2026-07-03 12:44,52.71,993.94,1019.73,214,27.28,16.80,-17,1
1783075553,2026-07-03 12:45,52.70,993.95,1019.73,214,27.29,16.80,-15,1
1783075615,2026-07-03 12:46,52.67,993.97,1019.75,214,27.29,16.79,-16,1
1783075676,2026-07-03 12:47,52.63,993.97,1019.76,214,27.31,16.80,-16,1
1783075737,2026-07-03 12:48,52.63,994.03,1019.82,214,27.31,16.80,-16,1
1783075798,2026-07-03 12:49,52.63,993.97,1019.76,214,27.31,16.80,-15,1
1783075860,2026-07-03 12:51,52.60,993.89,1019.67,214,27.32,16.80,-16,1
1783075921,2026-07-03 12:52,52.61,993.94,1019.72,214,27.32,16.80,-15,1
1783075982,2026-07-03 12:53,52.62,993.94,1019.72,214,27.33,16.82,-15,1
1783076043,2026-07-03 12:54,52.59,993.97,1019.75,214,27.33,16.81,-15,1
1783076105,2026-07-03 12:55,52.59,993.89,1019.67,214,27.34,16.82,-15,1
1783076166,2026-07-03 12:56,52.57,994.00,1019.78,214,27.33,16.80,-15,1
1783076228,2026-07-03 12:57,52.57,993.99,1019.77,214,27.33,16.80,-15,1
1783076289,2026-07-03 12:58,52.62,993.99,1019.77,214,27.33,16.82,-17,1
1783076350,2026-07-03 12:59,52.59,993.96,1019.74,214,27.32,16.80,-17,1
1783076412,2026-07-03 13:00,52.61,994.00,1019.79,214,27.32,16.80,-15,1
1783076473,2026-07-03 13:01,52.61,993.97,1019.75,214,27.31,16.79,-16,1
1783076535,2026-07-03 13:02,52.62,994.06,1019.84,214,27.31,16.80,-16,1
1783076595,2026-07-03 13:03,52.61,994.01,1019.79,214,27.31,16.79,-16,1
1783076656,2026-07-03 13:04,52.61,993.96,1019.74,214,27.32,16.80,-16,1
1783076717,2026-07-03 13:05,52.60,993.94,1019.72,214,27.31,16.79,-16,1
1783076779,2026-07-03 13:06,52.62,993.95,1019.74,214,27.32,16.81,-15,1
1783076839,2026-07-03 13:07,52.62,993.99,1019.78,214,27.32,16.81,-15,1
1783076901,2026-07-03 13:08,52.61,994.04,1019.83,214,27.31,16.79,-16,1
1783076962,2026-07-03 13:09,52.60,994.03,1019.82,214,27.32,16.80,-16,1
1783077023,2026-07-03 13:10,52.61,994.04,1019.82,214,27.33,16.81,-15,1
1783077085,2026-07-03 13:11,52.57,993.94,1019.73,214,27.33,16.80,-14,1
1783077146,2026-07-03 13:12,52.59,993.91,1019.69,214,27.33,16.81,-14,1
1783077207,2026-07-03 13:13,52.58,993.91,1019.70,214,27.34,16.81,-16,1
1783077268,2026-07-03 13:14,52.58,993.88,1019.66,214,27.34,16.81,-14,1
1783077330,2026-07-03 13:15,52.55,993.90,1019.68,214,27.35,16.81,-18,1
1783077391,2026-07-03 13:16,52.54,993.84,1019.62,214,27.35,16.81,-16,1
1783077452,2026-07-03 13:17,52.49,994.09,1019.87,214,27.38,16.82,-16,1
1783077513,2026-07-03 13:18,52.50,994.00,1019.78,214,27.38,16.82,-15,1
1783077575,2026-07-03 13:19,52.47,993.87,1019.65,214,27.39,16.83,-16,1
1783077636,2026-07-03 13:20,52.46,993.86,1019.64,214,27.39,16.82,-17,1
1783077697,2026-07-03 13:21,52.45,993.86,1019.64,214,27.39,16.82,-14,1
1783077758,2026-07-03 13:22,52.43,993.86,1019.64,214,27.41,16.83,-17,1
1783077819,2026-07-03 13:23,52.45,993.86,1019.65,214,27.40,16.83,-16,1
1783077881,2026-07-03 13:24,52.44,993.89,1019.67,214,27.41,16.84,-16,1
1783077942,2026-07-03 13:25,52.40,993.93,1019.71,214,27.41,16.82,-16,1
1783078003,2026-07-03 13:26,52.40,993.94,1019.72,214,27.41,16.82,-14,1
1783078064,2026-07-03 13:27,52.41,993.95,1019.73,214,27.40,16.82,-15,1
1783078125,2026-07-03 13:28,52.41,993.91,1019.70,214,27.42,16.84,-17,1
1783078186,2026-07-03 13:29,52.39,993.94,1019.72,214,27.42,16.83,-15,1
1783078247,2026-07-03 13:30,52.41,993.82,1019.61,214,27.42,16.84,-16,1
1783078308,2026-07-03 13:31,52.27,993.94,1019.72,214,27.42,16.79,-15,1
1783078369,2026-07-03 13:32,52.36,993.96,1019.75,214,27.43,16.83,-14,1
1783078430,2026-07-03 13:33,52.36,993.98,1019.77,214,27.44,16.84,-15,1
1783078491,2026-07-03 13:34,52.34,993.97,1019.76,214,27.44,16.83,-17,1
1783078552,2026-07-03 13:35,52.34,993.90,1019.68,214,27.44,16.83,-15,1
1783078613,2026-07-03 13:36,52.36,993.92,1019.70,214,27.43,16.83,-17,1
1783078676,2026-07-03 13:37,52.44,993.91,1019.69,214,27.44,16.86,-14,1
1783078737,2026-07-03 13:38,52.37,993.89,1019.68,214,27.44,16.84,-16,1
1783078798,2026-07-03 13:39,52.35,993.91,1019.70,214,27.45,16.84,-16,1
1783078859,2026-07-03 13:40,52.32,993.98,1019.76,214,27.46,16.84,-15,1
1783078920,2026-07-03 13:42,52.43,993.89,1019.67,214,27.45,16.87,-17,1
1783078981,2026-07-03 13:43,52.32,993.82,1019.60,214,27.46,16.84,-15,1
1783079042,2026-07-03 13:44,52.33,993.81,1019.59,214,27.45,16.84,-17,1
1783079102,2026-07-03 13:45,52.32,993.88,1019.67,214,27.45,16.84,-17,1
1783079163,2026-07-03 13:46,52.32,993.81,1019.59,214,27.46,16.85,-17,1
1783079224,2026-07-03 13:47,52.22,993.88,1019.67,214,27.45,16.81,-17,1
1783079284,2026-07-03 13:48,52.36,993.88,1019.66,214,27.44,16.84,-21,1
1783079345,2026-07-03 13:49,52.33,993.87,1019.65,214,27.45,16.84,-16,1
1783079405,2026-07-03 13:50,52.25,993.87,1019.65,214,27.47,16.83,-17,1
1783079466,2026-07-03 13:51,52.54,993.91,1019.69,214,27.46,16.91,-15,1
1783079528,2026-07-03 13:52,52.30,993.93,1019.72,214,27.47,16.85,-16,1
1783079589,2026-07-03 13:53,52.32,993.86,1019.65,214,27.47,16.85,-15,1
1783079651,2026-07-03 13:54,52.28,993.85,1019.63,214,27.48,16.85,-14,1
1783079712,2026-07-03 13:55,52.23,993.79,1019.57,214,27.50,16.86,-16,1
1783079773,2026-07-03 13:56,52.32,993.80,1019.58,214,27.51,16.89,-14,1
1783079834,2026-07-03 13:57,52.22,993.76,1019.54,214,27.50,16.85,-15,1
1783079895,2026-07-03 13:58,52.25,993.80,1019.58,214,27.50,16.86,-16,1
1783079956,2026-07-03 13:59,52.24,993.80,1019.58,214,27.51,16.87,-14,1
1783080017,2026-07-03 14:00,52.22,993.90,1019.68,214,27.50,16.85,-16,1
1783080078,2026-07-03 14:01,52.18,993.83,1019.61,214,27.49,16.83,-17,1
1783080139,2026-07-03 14:02,52.22,993.91,1019.69,214,27.49,16.84,-14,1
1783080200,2026-07-03 14:03,52.25,993.85,1019.63,214,27.48,16.84,-15,1
1783080262,2026-07-03 14:04,52.26,993.90,1019.68,214,27.50,16.86,-16,1
1783080323,2026-07-03 14:05,52.24,993.88,1019.66,214,27.50,16.86,-14,1
1783080384,2026-07-03 14:06,52.24,993.82,1019.60,214,27.51,16.87,-17,1
1783080445,2026-07-03 14:07,52.19,993.85,1019.63,214,27.53,16.87,-14,1
1783080506,2026-07-03 14:08,52.18,993.85,1019.63,214,27.55,16.89,-16,1
1783080567,2026-07-03 14:09,52.15,993.83,1019.61,214,27.55,16.88,-15,1
1783080628,2026-07-03 14:10,52.11,993.80,1019.58,214,27.56,16.87,-14,1
1783080689,2026-07-03 14:11,52.14,993.84,1019.62,214,27.56,16.88,-17,1
1783080750,2026-07-03 14:12,52.12,993.77,1019.56,214,27.55,16.87,-15,1
1783080811,2026-07-03 14:13,52.15,993.88,1019.66,214,27.55,16.88,-17,1
1783080872,2026-07-03 14:14,52.15,993.88,1019.67,214,27.54,16.87,-15,1
1783080933,2026-07-03 14:15,52.13,993.91,1019.69,214,27.53,16.85,-17,1
1783080994,2026-07-03 14:16,52.16,993.92,1019.71,214,27.53,16.86,-15,1
1783081055,2026-07-03 14:17,52.16,993.96,1019.74,214,27.53,16.86,-13,1
1783081116,2026-07-03 14:18,52.15,993.93,1019.71,214,27.53,16.86,-16,1
1783081178,2026-07-03 14:19,52.16,993.93,1019.72,214,27.52,16.85,-15,1
1783081239,2026-07-03 14:20,52.18,993.94,1019.73,214,27.52,16.86,-15,1
1783081300,2026-07-03 14:21,52.19,993.88,1019.66,214,27.52,16.86,-16,1
1783081362,2026-07-03 14:22,52.19,993.98,1019.76,214,27.52,16.86,-16,1
1783081423,2026-07-03 14:23,52.21,993.94,1019.72,214,27.51,16.86,-15,1
1783081484,2026-07-03 14:24,52.22,993.88,1019.66,214,27.51,16.86,-15,1
1783081545,2026-07-03 14:25,52.07,993.86,1019.64,214,27.53,16.84,-13,1
1783081606,2026-07-03 14:26,52.16,993.83,1019.61,214,27.54,16.87,-16,1
1783081667,2026-07-03 14:27,52.14,993.81,1019.59,214,27.54,16.87,-16,1
1783081727,2026-07-03 14:28,52.14,993.88,1019.66,214,27.55,16.87,-16,1
1783081789,2026-07-03 14:29,52.13,993.76,1019.54,214,27.55,16.87,-15,1
1783081850,2026-07-03 14:30,52.13,993.81,1019.60,214,27.55,16.87,-16,1
1783081912,2026-07-03 14:31,52.12,993.93,1019.71,214,27.57,16.89,-17,1
1783081973,2026-07-03 14:32,52.13,993.91,1019.70,214,27.55,16.87,-15,1
1783082034,2026-07-03 14:33,52.15,993.83,1019.62,214,27.54,16.87,-16,1
1783082096,2026-07-03 14:34,52.11,993.87,1019.65,214,27.55,16.86,-16,1
1783082157,2026-07-03 14:35,52.15,993.84,1019.62,214,27.54,16.87,-15,1
1783082218,2026-07-03 14:36,52.15,993.80,1019.59,214,27.54,16.87,-16,1
1783082279,2026-07-03 14:37,52.13,993.93,1019.71,214,27.55,16.87,-17,1
1783082340,2026-07-03 14:39,52.21,993.92,1019.70,214,27.55,16.89,-14,1
1783082401,2026-07-03 14:40,52.12,993.94,1019.72,214,27.57,16.89,-15,1
1783082462,2026-07-03 14:41,52.12,993.86,1019.65,214,27.57,16.89,-16,1
1783082523,2026-07-03 14:42,52.07,993.75,1019.53,214,27.59,16.89,-14,1
1783082584,2026-07-03 14:43,52.04,993.83,1019.61,214,27.60,16.89,-16,1
1783082644,2026-07-03 14:44,52.02,993.85,1019.63,214,27.61,16.89,-16,1
1783082705,2026-07-03 14:45,52.03,993.88,1019.66,214,27.61,16.90,-15,1
1783082765,2026-07-03 14:46,51.97,993.84,1019.62,214,27.63,16.90,-16,1
1783082826,2026-07-03 14:47,51.96,993.82,1019.60,214,27.63,16.89,-15,1
1783082887,2026-07-03 14:48,51.96,993.96,1019.74,214,27.63,16.89,-17,1
1783082948,2026-07-03 14:49,51.97,993.88,1019.66,214,27.64,16.90,-16,1
1783083010,2026-07-03 14:50,51.93,993.83,1019.61,214,27.66,16.91,-17,1
1783083070,2026-07-03 14:51,51.94,993.92,1019.70,214,27.65,16.91,-17,1
1783083131,2026-07-03 14:52,51.96,993.85,1019.64,214,27.65,16.91,-17,1
1783083192,2026-07-03 14:53,51.96,993.90,1019.69,214,27.64,16.90,-15,1
1783083254,2026-07-03 14:54,52.04,993.88,1019.67,214,27.63,16.92,-15,1
1783083314,2026-07-03 14:55,51.97,993.80,1019.58,214,27.62,16.89,-14,1
1783083375,2026-07-03 14:56,51.97,993.82,1019.60,214,27.62,16.89,-16,1
1783083436,2026-07-03 14:57,51.92,993.84,1019.63,214,27.64,16.89,-16,1
1783083497,2026-07-03 14:58,51.92,993.81,1019.60,214,27.65,16.90,-15,1
1783083558,2026-07-03 14:59,51.93,993.81,1019.59,214,27.65,16.90,-16,1
1783083619,2026-07-03 15:00,51.85,993.89,1019.67,214,27.66,16.89,-16,1
1783083680,2026-07-03 15:01,51.88,993.85,1019.63,214,27.67,16.91,-15,1
1783083741,2026-07-03 15:02,51.90,993.79,1019.58,214,27.67,16.91,-17,1
1783083802,2026-07-03 15:03,51.87,993.76,1019.55,214,27.68,16.91,-14,1
1783083863,2026-07-03 15:04,51.85,993.74,1019.52,214,27.70,16.92,-15,1
1783083924,2026-07-03 15:05,51.80,993.71,1019.49,214,27.70,16.91,-16,1
1783083985,2026-07-03 15:06,51.84,993.82,1019.60,214,27.70,16.92,-16,1
1783084046,2026-07-03 15:07,51.86,993.74,1019.52,214,27.70,16.93,-15,1
1783084108,2026-07-03 15:08,51.85,993.87,1019.66,214,27.70,16.92,-14,1
1783084169,2026-07-03 15:09,51.79,993.90,1019.68,214,27.69,16.90,-16,1
1783084230,2026-07-03 15:10,51.88,993.90,1019.69,214,27.69,16.93,-15,1
1783084291,2026-07-03 15:11,51.86,993.90,1019.68,214,27.70,16.93,-17,1
1783084352,2026-07-03 15:12,51.87,993.89,1019.67,214,27.70,16.93,-17,1
1783084413,2026-07-03 15:13,51.95,993.85,1019.63,214,27.71,16.96,-15,1
1783084474,2026-07-03 15:14,51.83,993.83,1019.62,214,27.71,16.93,-16,1
1783084535,2026-07-03 15:15,51.83,993.86,1019.64,214,27.72,16.94,-16,1
1783084596,2026-07-03 15:16,51.75,993.79,1019.58,214,27.74,16.93,-15,1
1783084657,2026-07-03 15:17,51.77,993.79,1019.57,214,27.74,16.94,-14,1
1783084718,2026-07-03 15:18,51.75,993.67,1019.46,214,27.75,16.94,-15,1
1783084779,2026-07-03 15:19,51.74,993.74,1019.52,214,27.75,16.94,-15,1
1783084840,2026-07-03 15:20,51.74,993.79,1019.57,214,27.76,16.95,-17,1
1783084901,2026-07-03 15:21,51.72,993.77,1019.56,214,27.77,16.95,-17,1
1783084962,2026-07-03 15:22,51.68,993.79,1019.57,214,27.78,16.95,-14,1
1783085023,2026-07-03 15:23,51.70,993.84,1019.62,214,27.79,16.96,-16,1
1783085084,2026-07-03 15:24,51.39,993.73,1019.51,214,27.80,16.88,-15,1
1783085145,2026-07-03 15:25,51.68,993.79,1019.57,214,27.80,16.96,-17,1
1783085206,2026-07-03 15:26,51.68,993.83,1019.61,214,27.80,16.96,-16,1
1783085267,2026-07-03 15:27,51.65,993.86,1019.65,214,27.80,16.96,-15,1
1783085327,2026-07-03 15:28,51.65,993.82,1019.60,214,27.80,16.96,-17,1
1783085388,2026-07-03 15:29,51.69,993.90,1019.68,214,27.80,16.97,-16,1
1783085449,2026-07-03 15:30,51.67,993.86,1019.65,214,27.80,16.96,-16,1
1783085510,2026-07-03 15:31,51.66,993.83,1019.62,214,27.79,16.95,-15,1
1783085571,2026-07-03 15:32,51.67,993.88,1019.67,214,27.78,16.94,-15,1
1783085632,2026-07-03 15:33,51.68,993.86,1019.64,214,27.78,16.95,-15,1
1783085693,2026-07-03 15:34,51.86,993.88,1019.66,214,27.78,17.00,-15,1
1783085754,2026-07-03 15:35,51.97,993.77,1019.55,214,27.77,17.03,-16,1
1783085815,2026-07-03 15:36,51.74,993.88,1019.66,214,27.78,16.96,-16,1
1783085876,2026-07-03 15:37,51.70,993.90,1019.69,214,27.78,16.95,-17,1
1783085938,2026-07-03 15:38,51.69,993.90,1019.68,214,27.79,16.96,-15,1
1783085999,2026-07-03 15:39,51.68,993.95,1019.73,214,27.80,16.96,-16,1
1783086060,2026-07-03 15:41,51.70,993.95,1019.73,214,27.80,16.97,-16,1
1783086121,2026-07-03 15:42,51.68,993.94,1019.72,214,27.80,16.96,-16,1
1783086181,2026-07-03 15:43,51.68,993.98,1019.76,214,27.81,16.97,-16,1
1783086242,2026-07-03 15:44,51.60,994.01,1019.79,214,27.81,16.95,-16,1
1783086303,2026-07-03 15:45,51.66,994.01,1019.79,214,27.81,16.97,-17,1
1783086364,2026-07-03 15:46,51.69,994.00,1019.78,214,27.81,16.98,-16,1
1783086424,2026-07-03 15:47,51.71,994.05,1019.83,214,27.80,16.97,-15,1
1783086485,2026-07-03 15:48,51.71,994.05,1019.83,214,27.80,16.97,-17,1
1783086545,2026-07-03 15:49,51.73,994.03,1019.81,214,27.78,16.96,-16,1
1783086606,2026-07-03 15:50,51.85,994.06,1019.84,214,27.78,17.00,-16,1
1783086667,2026-07-03 15:51,51.62,994.06,1019.85,214,27.78,16.93,-17,1
1783086729,2026-07-03 15:52,51.65,994.03,1019.82,214,27.79,16.95,-17,1
1783086790,2026-07-03 15:53,51.65,994.06,1019.84,214,27.80,16.96,-16,1
1783086852,2026-07-03 15:54,51.69,994.00,1019.78,214,27.80,16.97,-15,1
1783086913,2026-07-03 15:55,51.69,993.98,1019.76,214,27.80,16.97,-16,1
1783086974,2026-07-03 15:56,51.67,993.96,1019.74,214,27.82,16.98,-17,1
1783087035,2026-07-03 15:57,51.68,994.02,1019.80,214,27.81,16.97,-14,1
1783087096,2026-07-03 15:58,51.70,993.99,1019.78,214,27.80,16.97,-15,1
1783087157,2026-07-03 15:59,51.71,993.93,1019.71,214,27.79,16.96,-15,1
1783087218,2026-07-03 16:00,51.66,993.91,1019.70,214,27.79,16.95,-14,1
1783087278,2026-07-03 16:01,51.69,993.95,1019.74,214,27.78,16.95,-15,1
1783087340,2026-07-03 16:02,51.66,993.93,1019.71,214,27.79,16.95,-15,1
1783087401,2026-07-03 16:03,51.62,993.96,1019.74,214,27.81,16.96,-17,1
1783087462,2026-07-03 16:04,51.67,993.99,1019.78,214,27.81,16.97,-17,1
1783087523,2026-07-03 16:05,51.61,993.93,1019.71,214,27.82,16.96,-13,1
1783087583,2026-07-03 16:06,51.61,994.04,1019.82,214,27.83,16.97,-14,1
1783087644,2026-07-03 16:07,51.66,993.94,1019.73,214,27.82,16.98,-16,1
1783087706,2026-07-03 16:08,51.82,993.95,1019.74,214,27.83,17.04,-16,1
1783087767,2026-07-03 16:09,51.64,993.88,1019.67,214,27.84,16.99,-16,1
1783087828,2026-07-03 16:10,51.63,994.10,1019.88,214,27.84,16.99,-15,1
1783087890,2026-07-03 16:11,51.61,994.01,1019.80,214,27.83,16.97,-17,1
1783087951,2026-07-03 16:12,51.60,994.01,1019.79,214,27.84,16.98,-15,1
1783088012,2026-07-03 16:13,51.59,993.98,1019.76,214,27.84,16.97,-16,1
1783088073,2026-07-03 16:14,51.61,993.94,1019.72,214,27.84,16.98,-14,1
1783088134,2026-07-03 16:15,51.61,994.03,1019.82,214,27.84,16.98,-15,1
1783088195,2026-07-03 16:16,51.58,993.92,1019.71,214,27.85,16.98,-16,1
1783088256,2026-07-03 16:17,51.59,994.05,1019.83,214,27.84,16.97,-15,1
1783088317,2026-07-03 16:18,51.60,994.07,1019.86,214,27.84,16.98,-14,1
1783088378,2026-07-03 16:19,51.57,994.05,1019.84,214,27.84,16.97,-16,1
1783088439,2026-07-03 16:20,51.56,994.15,1019.93,214,27.85,16.97,-16,1
1783088500,2026-07-03 16:21,51.54,994.12,1019.91,214,27.86,16.98,-16,1
1783088561,2026-07-03 16:22,51.52,994.03,1019.82,214,27.87,16.98,-16,1
1783088622,2026-07-03 16:23,51.50,994.05,1019.83,214,27.89,16.99,-16,1
1783088683,2026-07-03 16:24,51.48,994.02,1019.80,214,27.91,17.00,-16,1
1783088744,2026-07-03 16:25,51.47,994.02,1019.81,214,27.92,17.01,-15,1
1783088805,2026-07-03 16:26,51.42,994.08,1019.86,214,27.94,17.01,-15,1
1783088866,2026-07-03 16:27,51.38,993.94,1019.72,214,27.94,17.00,-15,1
1783088927,2026-07-03 16:28,51.38,994.06,1019.84,214,27.96,17.02,-16,1
1783088988,2026-07-03 16:29,51.15,994.05,1019.83,214,27.98,16.97,-15,1
1783089048,2026-07-03 16:30,51.34,993.97,1019.75,214,27.97,17.02,-15,1
1783089109,2026-07-03 16:31,51.34,994.01,1019.79,214,27.97,17.02,-15,1
1783089170,2026-07-03 16:32,51.38,994.04,1019.82,214,27.97,17.03,-16,1
1783089232,2026-07-03 16:33,51.37,994.08,1019.87,214,27.97,17.03,-16,1
1783089293,2026-07-03 16:34,51.33,994.13,1019.91,214,27.96,17.01,-16,1
1783089355,2026-07-03 16:35,51.41,994.06,1019.84,214,27.95,17.02,-15,1
1783089416,2026-07-03 16:36,51.41,994.08,1019.86,214,27.94,17.01,-16,1
1783089477,2026-07-03 16:37,51.40,994.04,1019.82,214,27.95,17.02,-17,1
1783089538,2026-07-03 16:38,51.59,994.01,1019.80,214,27.93,17.06,-16,1
1783089600,2026-07-03 16:40,51.39,993.93,1019.72,214,27.93,17.00,-17,1
1783089661,2026-07-03 16:41,51.39,994.10,1019.88,214,27.94,17.01,-18,1
1783089722,2026-07-03 16:42,51.43,994.07,1019.86,214,27.94,17.02,-16,1
1783089783,2026-07-03 16:43,51.16,993.97,1019.75,214,27.97,16.96,-14,1
1783089843,2026-07-03 16:44,51.36,994.00,1019.79,214,27.98,17.03,-15,1
1783089904,2026-07-03 16:45,51.39,994.07,1019.86,214,28.00,17.06,-17,1
1783089965,2026-07-03 16:46,51.35,993.99,1019.77,214,28.00,17.05,-14,1
1783090025,2026-07-03 16:47,51.33,994.05,1019.83,214,28.02,17.06,-18,1
1783090085,2026-07-03 16:48,51.25,994.14,1019.92,214,28.04,17.05,-18,1
1783090146,2026-07-03 16:49,51.19,994.07,1019.85,214,28.08,17.07,-18,1
1783090207,2026-07-03 16:50,51.10,994.15,1019.94,214,28.09,17.05,-16,1
1783090268,2026-07-03 16:51,51.06,994.09,1019.87,214,28.12,17.07,-17,1
1783090330,2026-07-03 16:52,51.01,994.12,1019.91,214,28.13,17.06,-14,1
1783090391,2026-07-03 16:53,50.99,994.12,1019.90,214,28.14,17.07,-15,1
1783090452,2026-07-03 16:54,51.00,994.18,1019.96,214,28.16,17.09,-15,1
1783090513,2026-07-03 16:55,50.97,994.05,1019.84,214,28.19,17.11,-16,1
1783090575,2026-07-03 16:56,50.90,994.21,1019.99,214,28.20,17.09,-17,1
1783090636,2026-07-03 16:57,50.88,994.15,1019.93,214,28.22,17.10,-16,1
1783090697,2026-07-03 16:58,50.63,994.16,1019.94,214,28.23,17.03,-16,1
1783090758,2026-07-03 16:59,50.81,994.19,1019.97,214,28.25,17.11,-16,1
1783090819,2026-07-03 17:00,50.81,994.17,1019.95,214,28.28,17.14,-16,1
1783090880,2026-07-03 17:01,50.74,994.21,1020.00,214,28.28,17.12,-15,1
1783090941,2026-07-03 17:02,50.75,994.17,1019.96,214,28.27,17.11,-16,1
1783091002,2026-07-03 17:03,50.71,994.17,1019.95,214,28.29,17.12,-16,1
1783091063,2026-07-03 17:04,50.73,994.16,1019.94,214,28.28,17.11,-16,1
1783091125,2026-07-03 17:05,50.77,994.20,1019.99,214,28.27,17.12,-14,1
1783091186,2026-07-03 17:06,50.75,994.29,1020.07,214,28.27,17.11,-13,1
1783091247,2026-07-03 17:07,50.59,994.22,1020.00,214,28.27,17.06,-15,1
1783091308,2026-07-03 17:08,50.76,994.27,1020.05,214,28.26,17.10,-17,1
1783091369,2026-07-03 17:09,50.86,994.30,1020.09,214,28.22,17.10,-16,1
1783091431,2026-07-03 17:10,50.84,994.30,1020.08,214,28.23,17.10,-15,1
1783091492,2026-07-03 17:11,50.86,994.25,1020.03,214,28.22,17.10,-16,1
1783091553,2026-07-03 17:12,50.83,994.26,1020.04,214,28.21,17.08,-16,1
1783091614,2026-07-03 17:13,50.89,994.25,1020.03,214,28.20,17.09,-16,1
1783091675,2026-07-03 17:14,50.90,994.21,1020.00,214,28.19,17.08,-14,1
1783091736,2026-07-03 17:15,50.89,994.25,1020.03,214,28.19,17.08,-16,1
1783091797,2026-07-03 17:16,50.93,994.22,1020.01,214,28.18,17.08,-14,1
1783091858,2026-07-03 17:17,50.95,994.26,1020.04,214,28.17,17.08,-17,1
1783091919,2026-07-03 17:18,50.94,994.23,1020.01,214,28.17,17.08,-15,1
1783091980,2026-07-03 17:19,50.88,994.20,1019.99,214,28.21,17.09,-15,1
1783092041,2026-07-03 17:20,50.88,994.21,1019.99,214,28.21,17.09,-15,1
1783092102,2026-07-03 17:21,50.87,994.17,1019.95,214,28.23,17.11,-17,1
1783092163,2026-07-03 17:22,50.83,994.19,1019.98,214,28.25,17.12,-16,1
1783092224,2026-07-03 17:23,50.85,994.18,1019.97,214,28.25,17.12,-17,1
1783092285,2026-07-03 17:24,50.79,994.16,1019.95,214,28.26,17.11,-16,1
1783092346,2026-07-03 17:25,50.74,994.14,1019.92,214,28.29,17.13,-14,1
1783092407,2026-07-03 17:26,50.72,994.13,1019.91,214,28.31,17.14,-16,1
1783092468,2026-07-03 17:27,50.74,994.12,1019.90,214,28.32,17.15,-17,1
1783092529,2026-07-03 17:28,50.74,994.06,1019.84,214,28.35,17.18,-16,1
1783092590,2026-07-03 17:29,50.79,994.08,1019.87,214,28.37,17.22,-14,1
1783092651,2026-07-03 17:30,50.62,994.21,1019.99,214,28.38,17.17,-15,1
1783092712,2026-07-03 17:31,50.62,994.12,1019.90,214,28.38,17.17,-15,1
1783092773,2026-07-03 17:32,50.58,994.07,1019.86,214,28.40,17.18,-16,1
1783092834,2026-07-03 17:33,50.48,994.17,1019.95,214,28.43,17.17,-15,1
1783092896,2026-07-03 17:34,50.59,994.18,1019.96,214,28.43,17.21,-14,1
1783092956,2026-07-03 17:35,50.29,994.22,1020.00,214,28.45,17.13,-14,1
1783093018,2026-07-03 17:36,50.48,994.16,1019.94,214,28.49,17.23,-18,1
1783093079,2026-07-03 17:37,50.41,994.15,1019.93,214,28.50,17.22,-16,1
1783093140,2026-07-03 17:39,50.39,994.09,1019.87,214,28.52,17.23,-16,1
1783093201,2026-07-03 17:40,50.34,994.25,1020.03,214,28.53,17.22,-14,1
1783093262,2026-07-03 17:41,50.33,994.15,1019.93,214,28.55,17.24,-15,1
1783093323,2026-07-03 17:42,50.28,994.12,1019.91,214,28.56,17.23,-16,1
1783093384,2026-07-03 17:43,50.19,994.16,1019.94,214,28.58,17.22,-16,1
1783093445,2026-07-03 17:44,50.27,994.14,1019.92,214,28.58,17.24,-17,1
1783093505,2026-07-03 17:45,50.24,994.13,1019.92,214,28.60,17.25,-16,1
1783093565,2026-07-03 17:46,50.12,994.13,1019.92,214,28.62,17.23,-27,1
1783093626,2026-07-03 17:47,50.12,994.10,1019.88,214,28.63,17.24,-16,1
1783093687,2026-07-03 17:48,50.06,994.08,1019.87,214,28.65,17.24,-16,1
1783093749,2026-07-03 17:49,50.09,994.09,1019.88,214,28.66,17.26,-15,1
1783093810,2026-07-03 17:50,50.09,994.08,1019.86,214,28.67,17.27,-14,1
1783093871,2026-07-03 17:51,50.14,994.11,1019.89,214,28.68,17.29,-16,1
1783093932,2026-07-03 17:52,50.12,994.07,1019.85,214,28.70,17.31,-16,1
1783093993,2026-07-03 17:53,50.05,994.08,1019.87,214,28.71,17.30,-16,1
1783094054,2026-07-03 17:54,50.02,994.04,1019.82,214,28.72,17.29,-14,1
1783094116,2026-07-03 17:55,50.07,994.03,1019.81,214,28.73,17.32,-15,1
1783094177,2026-07-03 17:56,50.14,994.02,1019.80,214,28.75,17.36,-16,1
1783094238,2026-07-03 17:57,50.11,994.03,1019.82,214,28.74,17.34,-15,1
1783094299,2026-07-03 17:58,50.12,994.03,1019.82,214,28.76,17.36,-17,1
1783094359,2026-07-03 17:59,50.07,994.05,1019.84,214,28.78,17.36,-15,1
1783094420,2026-07-03 18:00,50.08,994.05,1019.83,214,28.80,17.39,-17,1
1783094481,2026-07-03 18:01,50.04,994.03,1019.81,214,28.80,17.37,-16,1
1783094543,2026-07-03 18:02,50.05,994.04,1019.82,214,28.83,17.41,-27,1
1783094605,2026-07-03 18:03,50.07,994.00,1019.78,214,28.83,17.41,-15,1
1783094666,2026-07-03 18:04,50.01,993.99,1019.77,214,28.85,17.41,-15,1
1783094727,2026-07-03 18:05,49.89,994.03,1019.82,214,28.86,17.38,-16,1
1783094788,2026-07-03 18:06,49.91,994.04,1019.83,214,28.88,17.40,-16,1
1783094849,2026-07-03 18:07,49.92,994.00,1019.79,214,28.89,17.42,-26,1
1783094911,2026-07-03 18:08,49.84,994.04,1019.83,214,28.89,17.39,-15,1
1783094973,2026-07-03 18:09,49.62,994.08,1019.87,214,28.91,17.34,-16,1
1783095034,2026-07-03 18:10,49.81,994.14,1019.92,214,28.92,17.41,-15,1
1783095095,2026-07-03 18:11,49.83,994.06,1019.84,214,28.91,17.41,-16,1
1783095156,2026-07-03 18:12,49.87,994.17,1019.95,214,28.92,17.43,-15,1
1783095217,2026-07-03 18:13,49.81,994.14,1019.92,214,28.93,17.42,-15,1
1783095278,2026-07-03 18:14,49.76,994.11,1019.90,214,28.93,17.40,-14,1
1783095339,2026-07-03 18:15,49.84,994.13,1019.91,214,28.92,17.42,-15,1
1783095400,2026-07-03 18:16,49.89,994.16,1019.94,214,28.92,17.44,-15,1
1783095461,2026-07-03 18:17,49.89,994.05,1019.83,214,28.92,17.44,-16,1
1783095521,2026-07-03 18:18,49.81,994.15,1019.93,214,28.94,17.43,-15,1
1783095583,2026-07-03 18:19,49.83,994.09,1019.88,214,28.95,17.44,-15,1
1783095643,2026-07-03 18:20,49.74,994.05,1019.83,214,28.96,17.42,-15,1
1783095704,2026-07-03 18:21,49.68,994.09,1019.87,214,28.97,17.42,-15,1
1783095766,2026-07-03 18:22,49.74,994.07,1019.86,214,28.97,17.43,-16,1
1783095827,2026-07-03 18:23,49.70,994.06,1019.85,214,28.99,17.44,-14,1
1783095888,2026-07-03 18:24,49.69,994.06,1019.84,214,28.99,17.44,-15,1
1783095949,2026-07-03 18:25,49.68,994.12,1019.90,214,28.98,17.43,-16,1
1783096009,2026-07-03 18:26,49.75,994.08,1019.87,214,28.98,17.45,-15,1
1783096070,2026-07-03 18:27,49.71,994.07,1019.86,214,28.96,17.42,-16,1
1783096131,2026-07-03 18:28,49.62,994.04,1019.83,214,28.96,17.39,-17,1
1783096192,2026-07-03 18:29,49.76,994.13,1019.91,214,28.95,17.42,-15,1
1783096253,2026-07-03 18:30,49.78,994.08,1019.86,214,28.93,17.41,-15,1
1783096315,2026-07-03 18:31,49.80,994.12,1019.91,214,28.92,17.41,-16,1
1783096376,2026-07-03 18:32,49.83,994.09,1019.87,214,28.91,17.41,-15,1
1783096437,2026-07-03 18:33,49.84,994.05,1019.84,214,28.90,17.40,-16,1
1783096498,2026-07-03 18:34,49.83,994.11,1019.90,214,28.89,17.39,-15,1
1783096559,2026-07-03 18:35,49.85,994.06,1019.85,214,28.90,17.41,-13,1
1783096620,2026-07-03 18:37,49.62,994.12,1019.90,214,28.88,17.31,-15,1
1783096681,2026-07-03 18:38,50.06,994.12,1019.90,214,28.87,17.44,-15,1
1783096743,2026-07-03 18:39,49.95,994.09,1019.87,214,28.84,17.38,-15,1
1783096803,2026-07-03 18:40,49.97,994.12,1019.91,214,28.84,17.39,-16,1
1783096864,2026-07-03 18:41,49.97,994.15,1019.94,214,28.85,17.40,-15,1
1783096924,2026-07-03 18:42,49.98,994.18,1019.97,214,28.84,17.39,-17,1
1783096985,2026-07-03 18:43,50.00,994.24,1020.02,214,28.82,17.38,-16,1
1783097045,2026-07-03 18:44,50.02,994.17,1019.95,214,28.82,17.39,-14,1
1783097105,2026-07-03 18:45,50.00,994.14,1019.92,214,28.81,17.37,-18,1
1783097166,2026-07-03 18:46,50.06,994.18,1019.96,214,28.79,17.37,-15,1
1783097227,2026-07-03 18:47,50.08,994.17,1019.95,214,28.78,17.37,-16,1
1783097288,2026-07-03 18:48,50.08,994.20,1019.98,214,28.79,17.38,-16,1
1783097350,2026-07-03 18:49,50.09,994.20,1019.99,214,28.78,17.37,-15,1
1783097411,2026-07-03 18:50,50.11,994.19,1019.97,214,28.77,17.37,-16,1
1783097472,2026-07-03 18:51,50.11,994.09,1019.87,214,28.78,17.38,-15,1
1783097533,2026-07-03 18:52,50.13,994.20,1019.98,214,28.77,17.38,-15,1
1783097594,2026-07-03 18:53,50.18,994.28,1020.07,214,28.75,17.37,-15,1
1783097654,2026-07-03 18:54,50.16,994.28,1020.06,214,28.76,17.37,-16,1
1783097715,2026-07-03 18:55,50.23,994.33,1020.12,214,28.73,17.37,-15,1
1783097777,2026-07-03 18:56,50.20,994.35,1020.13,214,28.72,17.35,-15,1
1783097838,2026-07-03 18:57,50.27,994.29,1020.07,214,28.70,17.35,-16,1
1783097899,2026-07-03 18:58,50.29,994.33,1020.11,214,28.69,17.35,-17,1
1783097959,2026-07-03 18:59,50.30,994.34,1020.12,214,28.68,17.35,-14,1
1783098020,2026-07-03 19:00,50.34,994.35,1020.13,214,28.65,17.33,-15,1
1783098081,2026-07-03 19:01,50.40,994.38,1020.17,214,28.62,17.32,-15,1
1783098142,2026-07-03 19:02,50.42,994.35,1020.14,214,28.60,17.31,-15,1
1783098203,2026-07-03 19:03,50.40,994.36,1020.14,214,28.61,17.31,-14,1
1783098265,2026-07-03 19:04,50.41,994.33,1020.11,214,28.63,17.33,-15,1
1783098326,2026-07-03 19:05,50.36,994.38,1020.16,214,28.64,17.33,-14,1
1783098387,2026-07-03 19:06,50.39,994.34,1020.12,214,28.63,17.33,-15,1
1783098448,2026-07-03 19:07,50.40,994.36,1020.14,214,28.62,17.32,-15,1
1783098509,2026-07-03 19:08,50.44,994.32,1020.11,214,28.59,17.31,-15,1
1783098570,2026-07-03 19:09,50.44,994.37,1020.16,214,28.60,17.32,-15,1
1783098632,2026-07-03 19:10,50.42,994.33,1020.11,214,28.59,17.30,-16,1
1783098693,2026-07-03 19:11,50.47,994.43,1020.21,214,28.57,17.30,-15,1
1783098754,2026-07-03 19:12,50.50,994.40,1020.18,214,28.56,17.30,-16,1
1783098815,2026-07-03 19:13,50.55,994.45,1020.23,214,28.53,17.29,-15,1
1783098877,2026-07-03 19:14,50.57,994.44,1020.22,214,28.51,17.27,-16,1
1783098939,2026-07-03 19:15,50.62,994.44,1020.22,214,28.49,17.27,-15,1
1783099000,2026-07-03 19:16,50.70,994.46,1020.24,214,28.47,17.28,-16,1
1783099061,2026-07-03 19:17,50.84,994.52,1020.30,214,28.46,17.31,-16,1
1783099122,2026-07-03 19:18,50.68,994.50,1020.28,214,28.44,17.25,-14,1
1783099183,2026-07-03 19:19,50.78,994.43,1020.21,214,28.44,17.28,-16,1
1783099244,2026-07-03 19:20,50.82,994.47,1020.25,214,28.41,17.26,-16,1
1783099305,2026-07-03 19:21,50.80,994.43,1020.21,214,28.39,17.24,-16,1
1783099366,2026-07-03 19:22,51.04,994.47,1020.25,214,28.39,17.31,-14,1
1783099427,2026-07-03 19:23,50.92,994.47,1020.26,214,28.38,17.26,-15,1
1783099489,2026-07-03 19:24,50.94,994.46,1020.24,214,28.35,17.24,-15,1
1783099550,2026-07-03 19:25,51.01,994.52,1020.30,214,28.33,17.25,-16,1
1783099610,2026-07-03 19:26,51.25,994.52,1020.31,214,28.32,17.31,-16,1
1783099671,2026-07-03 19:27,51.05,994.50,1020.28,214,28.31,17.24,-14,1
1783099733,2026-07-03 19:28,51.07,994.52,1020.30,214,28.29,17.23,-16,1
1783099794,2026-07-03 19:29,51.10,994.50,1020.28,214,28.29,17.24,-15,1
1783099855,2026-07-03 19:30,51.13,994.49,1020.28,214,28.27,17.23,-17,1
1783099916,2026-07-03 19:31,51.16,994.54,1020.32,214,28.26,17.23,-17,1
1783099977,2026-07-03 19:32,51.18,994.58,1020.37,214,28.24,17.22,-15,1
1783100038,2026-07-03 19:33,51.21,994.57,1020.35,214,28.22,17.21,-16,1
1783100098,2026-07-03 19:34,51.27,994.55,1020.33,214,28.21,17.22,-16,1
1783100159,2026-07-03 19:35,51.27,994.54,1020.33,214,28.20,17.21,-16,1
1783100220,2026-07-03 19:37,51.39,994.55,1020.33,214,28.19,17.24,-16,1
1783100281,2026-07-03 19:38,51.31,994.52,1020.30,214,28.18,17.20,-16,1
1783100342,2026-07-03 19:39,51.12,994.59,1020.37,214,28.17,17.13,-15,1
1783100402,2026-07-03 19:40,51.38,994.60,1020.39,214,28.16,17.20,-16,1
1783100463,2026-07-03 19:41,51.36,994.58,1020.36,214,28.15,17.19,-15,1
1783100524,2026-07-03 19:42,51.41,994.56,1020.35,214,28.14,17.19,-14,1
1783100584,2026-07-03 19:43,51.41,994.57,1020.35,214,28.13,17.18,-14,1
1783100645,2026-07-03 19:44,51.46,994.55,1020.33,214,28.12,17.19,-16,1
1783100705,2026-07-03 19:45,51.45,994.59,1020.37,214,28.12,17.19,-18,1
1783100766,2026-07-03 19:46,51.47,994.59,1020.37,214,28.10,17.18,-17,1
1783100826,2026-07-03 19:47,51.47,994.58,1020.36,214,28.10,17.18,-16,1
1783100887,2026-07-03 19:48,51.46,994.65,1020.43,214,28.10,17.17,-16,1
1783100948,2026-07-03 19:49,51.51,994.61,1020.40,214,28.08,17.17,-15,1
1783101009,2026-07-03 19:50,51.51,994.61,1020.39,214,28.07,17.16,-15,1
1783101070,2026-07-03 19:51,51.54,994.59,1020.37,214,28.06,17.16,-16,1
1783101131,2026-07-03 19:52,51.55,994.63,1020.42,214,28.05,17.16,-15,1
1783101192,2026-07-03 19:53,51.86,994.63,1020.41,214,28.05,17.25,-14,1
1783101253,2026-07-03 19:54,51.54,994.63,1020.42,214,28.04,17.14,-18,1
1783101314,2026-07-03 19:55,51.56,994.67,1020.45,214,28.04,17.15,-16,1
1783101375,2026-07-03 19:56,51.55,994.63,1020.41,214,28.03,17.14,-15,1
1783101436,2026-07-03 19:57,51.55,994.68,1020.46,214,28.03,17.14,-15,1
1783101497,2026-07-03 19:58,51.57,994.70,1020.48,214,28.02,17.13,-15,1
1783101558,2026-07-03 19:59,51.59,994.71,1020.49,214,28.01,17.13,-16,1
1783101619,2026-07-03 20:00,51.61,994.71,1020.50,214,28.00,17.13,-16,1
1783101680,2026-07-03 20:01,51.63,994.76,1020.54,214,28.00,17.13,-16,1
1783101740,2026-07-03 20:02,51.65,994.74,1020.53,214,27.99,17.13,-15,1
1783101801,2026-07-03 20:03,51.61,994.75,1020.54,214,28.00,17.13,-16,1
1783101862,2026-07-03 20:04,51.63,994.76,1020.55,214,27.99,17.12,-16,1
1783101923,2026-07-03 20:05,51.67,994.78,1020.57,214,27.97,17.12,-16,1
1783101984,2026-07-03 20:06,51.70,994.74,1020.53,214,27.97,17.13,-20,1
1783102045,2026-07-03 20:07,51.72,994.81,1020.59,214,27.96,17.12,-16,1
1783102107,2026-07-03 20:08,51.74,994.79,1020.57,214,27.95,17.12,-16,1
1783102168,2026-07-03 20:09,51.73,994.84,1020.62,214,27.95,17.12,-15,1
1783102229,2026-07-03 20:10,51.72,994.75,1020.53,214,27.94,17.11,-14,1
1783102290,2026-07-03 20:11,51.74,994.83,1020.62,214,27.94,17.11,-15,1
1783102351,2026-07-03 20:12,51.77,994.79,1020.57,214,27.92,17.10,-15,1
1783102413,2026-07-03 20:13,51.77,994.82,1020.60,214,27.93,17.11,-16,1
1783102475,2026-07-03 20:14,51.78,994.82,1020.60,214,27.92,17.11,-16,1
1783102536,2026-07-03 20:15,51.92,994.79,1020.57,214,27.90,17.13,-22,1
1783102597,2026-07-03 20:16,52.04,994.82,1020.60,214,27.90,17.17,-15,1
1783102658,2026-07-03 20:17,51.83,994.83,1020.61,214,27.90,17.10,-16,1
1783102719,2026-07-03 20:18,51.82,994.85,1020.64,214,27.90,17.10,-16,1
1783102780,2026-07-03 20:19,51.85,994.87,1020.65,214,27.89,17.10,-17,1
1783102842,2026-07-03 20:20,51.85,994.86,1020.64,214,27.88,17.09,-15,1
1783102903,2026-07-03 20:21,51.88,994.84,1020.63,214,27.86,17.08,-14,1
1783102965,2026-07-03 20:22,51.89,994.88,1020.67,214,27.87,17.09,-15,1
1783103026,2026-07-03 20:23,51.88,994.85,1020.63,214,27.86,17.08,-15,1
1783103087,2026-07-03 20:24,51.90,994.86,1020.64,214,27.85,17.08,-15,1
1783103148,2026-07-03 20:25,51.88,994.88,1020.67,214,27.85,17.07,-16,1
1783103209,2026-07-03 20:26,51.91,994.88,1020.66,214,27.84,17.07,-15,1
1783103270,2026-07-03 20:27,51.92,994.87,1020.65,214,27.83,17.07,-15,1
1783103330,2026-07-03 20:28,51.93,994.88,1020.66,214,27.83,17.07,-14,1
1783103391,2026-07-03 20:29,51.93,994.88,1020.66,214,27.83,17.07,-16,1
1783103452,2026-07-03 20:30,51.94,994.91,1020.70,214,27.82,17.06,-14,1
1783103513,2026-07-03 20:31,51.95,994.91,1020.69,214,27.81,17.06,-16,1
1783103574,2026-07-03 20:32,51.96,994.91,1020.70,214,27.80,17.05,-16,1
1783103635,2026-07-03 20:33,51.98,994.91,1020.70,214,27.80,17.06,-15,1
1783103696,2026-07-03 20:34,52.01,994.88,1020.67,214,27.78,17.05,-16,1
1783103757,2026-07-03 20:35,51.95,994.88,1020.67,214,27.79,17.04,-16,1
1783103818,2026-07-03 20:36,51.99,994.90,1020.68,214,27.78,17.04,-17,1
1783103879,2026-07-03 20:37,52.02,994.94,1020.72,214,27.77,17.04,-16,1
1783103941,2026-07-03 20:39,52.00,994.94,1020.72,214,27.77,17.04,-15,1
1783104001,2026-07-03 20:40,52.01,994.95,1020.73,214,27.76,17.03,-16,1
1783104062,2026-07-03 20:41,52.08,994.94,1020.72,214,27.76,17.05,-16,1
1783104123,2026-07-03 20:42,51.93,994.98,1020.76,214,27.76,17.01,-15,1
1783104184,2026-07-03 20:43,52.02,994.98,1020.76,214,27.76,17.03,-15,1
1783104245,2026-07-03 20:44,52.03,995.01,1020.79,214,27.75,17.03,-15,1
1783104305,2026-07-03 20:45,51.82,995.04,1020.83,214,27.75,16.96,-15,1
1783104366,2026-07-03 20:46,52.07,995.04,1020.82,214,27.74,17.03,-16,1
1783104426,2026-07-03 20:47,52.07,995.04,1020.83,214,27.74,17.03,-16,1
1783104488,2026-07-03 20:48,52.06,995.04,1020.83,214,27.74,17.03,-15,1
1783104548,2026-07-03 20:49,52.18,995.07,1020.85,214,27.73,17.05,-16,1
1783104610,2026-07-03 20:50,52.10,995.05,1020.83,214,27.71,17.01,-15,1
1783104671,2026-07-03 20:51,52.09,995.07,1020.85,214,27.72,17.02,-17,1
1783104732,2026-07-03 20:52,52.09,995.07,1020.86,214,27.72,17.02,-16,1
1783104793,2026-07-03 20:53,52.25,995.10,1020.88,214,27.71,17.05,-14,1
1783104854,2026-07-03 20:54,52.12,995.09,1020.87,214,27.70,17.01,-14,1
1783104915,2026-07-03 20:55,52.11,995.08,1020.86,214,27.70,17.00,-16,1
1783104976,2026-07-03 20:56,52.13,995.07,1020.86,214,27.69,17.00,-17,1
1783105038,2026-07-03 20:57,52.13,995.11,1020.89,214,27.69,17.00,-15,1
1783105099,2026-07-03 20:58,52.18,995.08,1020.87,214,27.69,17.02,-15,1
1783105160,2026-07-03 20:59,52.14,995.10,1020.88,214,27.69,17.00,-16,1
1783105222,2026-07-03 21:00,52.12,995.08,1020.86,214,27.69,17.00,-16,1
1783105283,2026-07-03 21:01,52.13,995.09,1020.88,214,27.67,16.98,-14,1
1783105344,2026-07-03 21:02,52.12,995.08,1020.87,214,27.68,16.99,-16,1
1783105406,2026-07-03 21:03,52.12,995.08,1020.87,214,27.68,16.99,-15,1
1783105467,2026-07-03 21:04,52.13,995.09,1020.87,214,27.67,16.98,-16,1
1783105528,2026-07-03 21:05,52.31,995.09,1020.87,214,27.66,17.03,-15,1
1783105589,2026-07-03 21:06,52.14,995.14,1020.92,214,27.66,16.98,-15,1
1783105650,2026-07-03 21:07,52.18,995.15,1020.93,214,27.66,16.99,-16,1
1783105712,2026-07-03 21:08,52.15,995.14,1020.93,214,27.66,16.98,-15,1
1783105773,2026-07-03 21:09,52.14,995.18,1020.96,214,27.66,16.98,-17,1
1783105834,2026-07-03 21:10,52.14,995.14,1020.93,214,27.66,16.98,-16,1
1783105895,2026-07-03 21:11,51.97,995.16,1020.94,214,27.66,16.92,-14,1
1783105956,2026-07-03 21:12,52.13,995.21,1020.99,214,27.66,16.97,-14,1
1783106017,2026-07-03 21:13,52.12,995.22,1021.00,214,27.65,16.96,-15,1
1783106078,2026-07-03 21:14,52.12,995.24,1021.02,214,27.66,16.97,-17,1
1783106139,2026-07-03 21:15,52.20,995.27,1021.05,214,27.65,16.98,-14,1
1783106200,2026-07-03 21:16,52.14,995.26,1021.05,214,27.64,16.96,-16,1
1783106261,2026-07-03 21:17,52.19,995.28,1021.06,214,27.64,16.97,-15,1
1783106323,2026-07-03 21:18,52.14,995.27,1021.05,214,27.64,16.96,-16,1
1783106384,2026-07-03 21:19,52.16,995.28,1021.07,214,27.63,16.95,-16,1
1783106445,2026-07-03 21:20,52.16,995.31,1021.09,214,27.63,16.95,-15,1
1783106507,2026-07-03 21:21,52.17,995.32,1021.10,214,27.63,16.96,-15,1
1783106567,2026-07-03 21:22,52.15,995.33,1021.11,214,27.62,16.94,-15,1
1783106628,2026-07-03 21:23,52.17,995.32,1021.10,214,27.63,16.96,-16,1
1783106689,2026-07-03 21:24,52.17,995.36,1021.14,214,27.62,16.95,-17,1
1783106750,2026-07-03 21:25,52.17,995.35,1021.14,214,27.62,16.95,-15,1
1783106811,2026-07-03 21:26,52.17,995.38,1021.16,214,27.61,16.94,-16,1
1783106872,2026-07-03 21:27,52.17,995.41,1021.20,214,27.61,16.94,-15,1
1783106933,2026-07-03 21:28,52.20,995.42,1021.20,214,27.61,16.95,-16,1
1783106995,2026-07-03 21:29,52.18,995.43,1021.22,214,27.61,16.94,-16,1
1783107056,2026-07-03 21:30,52.16,995.38,1021.16,214,27.61,16.94,-17,1
1783107117,2026-07-03 21:31,52.28,995.42,1021.20,214,27.61,16.97,-15,1
1783107178,2026-07-03 21:32,52.20,995.43,1021.22,214,27.60,16.94,-16,1
1783107239,2026-07-03 21:33,52.14,995.42,1021.20,214,27.61,16.93,-14,1
1783107300,2026-07-03 21:35,52.19,995.43,1021.21,214,27.60,16.94,-16,1
1783107361,2026-07-03 21:36,52.19,995.40,1021.18,214,27.59,16.93,-17,1
1783107422,2026-07-03 21:37,52.19,995.41,1021.20,214,27.59,16.93,-14,1
1783107483,2026-07-03 21:38,52.19,995.41,1021.19,214,27.59,16.93,-17,1
1783107543,2026-07-03 21:39,52.23,995.39,1021.18,214,27.58,16.93,-17,1
1783107604,2026-07-03 21:40,52.22,995.41,1021.20,214,27.57,16.92,-17,1
1783107665,2026-07-03 21:41,52.23,995.43,1021.22,214,27.57,16.92,-15,1
1783107725,2026-07-03 21:42,52.23,995.43,1021.21,214,27.56,16.91,-14,1
1783107786,2026-07-03 21:43,52.24,995.43,1021.21,214,27.56,16.91,-16,1
1783107847,2026-07-03 21:44,52.21,995.40,1021.18,214,27.56,16.90,-13,1
1783107908,2026-07-03 21:45,52.22,995.42,1021.21,214,27.56,16.91,-15,1
1783107969,2026-07-03 21:46,52.23,995.39,1021.17,214,27.55,16.90,-16,1
1783108031,2026-07-03 21:47,52.27,995.39,1021.17,214,27.55,16.91,-16,1
1783108092,2026-07-03 21:48,52.23,995.38,1021.16,214,27.55,16.90,-17,1
1783108153,2026-07-03 21:49,52.25,995.39,1021.17,214,27.54,16.90,-18,1
1783108214,2026-07-03 21:50,52.24,995.36,1021.14,214,27.54,16.90,-16,1
1783108275,2026-07-03 21:51,52.23,995.37,1021.15,214,27.54,16.89,-16,1
1783108336,2026-07-03 21:52,52.24,995.34,1021.12,214,27.53,16.89,-16,1
1783108397,2026-07-03 21:53,52.25,995.35,1021.13,214,27.53,16.89,-15,1
1783108458,2026-07-03 21:54,52.25,995.37,1021.15,214,27.53,16.89,-16,1
1783108519,2026-07-03 21:55,52.25,995.36,1021.14,214,27.52,16.88,-17,1
1783108581,2026-07-03 21:56,52.24,995.34,1021.13,214,27.53,16.89,-15,1
1783108643,2026-07-03 21:57,52.26,995.34,1021.12,214,27.52,16.88,-16,1
1783108704,2026-07-03 21:58,52.26,995.33,1021.11,214,27.51,16.87,-14,1
1783108765,2026-07-03 21:59,52.28,995.35,1021.13,214,27.51,16.88,-15,1
1783108825,2026-07-03 22:00,52.28,995.34,1021.12,214,27.51,16.88,-15,1
1783108887,2026-07-03 22:01,52.26,995.37,1021.16,214,27.51,16.87,-16,1
1783108948,2026-07-03 22:02,52.27,995.36,1021.14,214,27.50,16.87,-17,1
1783109010,2026-07-03 22:03,52.28,995.34,1021.12,214,27.50,16.87,-16,1
1783109071,2026-07-03 22:04,52.26,995.36,1021.14,214,27.50,16.86,-16,1
1783109133,2026-07-03 22:05,52.25,995.38,1021.16,214,27.50,16.86,-14,1
1783109194,2026-07-03 22:06,52.27,995.39,1021.17,214,27.50,16.87,-17,1
1783109256,2026-07-03 22:07,52.26,995.39,1021.18,214,27.50,16.86,-15,1
1783109317,2026-07-03 22:08,52.28,995.40,1021.19,214,27.48,16.85,-13,1
1783109378,2026-07-03 22:09,52.28,995.40,1021.18,214,27.49,16.86,-16,1
1783109439,2026-07-03 22:10,52.28,995.41,1021.19,214,27.48,16.85,-17,1
1783109500,2026-07-03 22:11,52.29,995.42,1021.20,214,27.48,16.85,-15,1
1783109561,2026-07-03 22:12,52.28,995.45,1021.23,214,27.48,16.85,-17,1
1783109623,2026-07-03 22:13,52.25,995.44,1021.23,214,27.48,16.84,-16,1
1783109684,2026-07-03 22:14,52.28,995.44,1021.22,214,27.47,16.84,-16,1
1783109745,2026-07-03 22:15,52.23,995.46,1021.24,214,27.47,16.83,-15,1
1783109806,2026-07-03 22:16,52.32,995.47,1021.25,214,27.47,16.85,-14,1
1783109868,2026-07-03 22:17,52.30,995.49,1021.27,214,27.46,16.84,-17,1
1783109929,2026-07-03 22:18,52.28,995.47,1021.25,214,27.46,16.83,-16,1
1783109990,2026-07-03 22:19,52.29,995.47,1021.25,214,27.46,16.84,-16,1
1783110051,2026-07-03 22:20,52.27,995.47,1021.26,214,27.46,16.83,-15,1
1783110112,2026-07-03 22:21,52.28,995.49,1021.28,214,27.45,16.83,-15,1
1783110173,2026-07-03 22:22,52.28,995.48,1021.26,214,27.45,16.83,-15,1
1783110234,2026-07-03 22:23,52.31,995.50,1021.28,214,27.45,16.83,-16,1
1783110295,2026-07-03 22:24,52.13,995.49,1021.28,214,27.43,16.76,-14,1
1783110356,2026-07-03 22:25,52.49,995.50,1021.28,214,27.43,16.87,-16,1
1783110416,2026-07-03 22:26,52.34,995.50,1021.28,214,27.42,16.81,-15,1
1783110477,2026-07-03 22:27,52.31,995.52,1021.30,214,27.42,16.81,-16,1
1783110537,2026-07-03 22:28,52.30,995.54,1021.32,214,27.43,16.81,-16,1
1783110600,2026-07-03 22:30,52.31,995.51,1021.29,214,27.42,16.81,-16,1
1783110661,2026-07-03 22:31,52.34,995.50,1021.29,214,27.42,16.81,-16,1
1783110721,2026-07-03 22:32,52.17,995.48,1021.26,214,27.41,16.75,-16,1
1783110782,2026-07-03 22:33,52.33,995.48,1021.26,214,27.40,16.79,-15,1
1783110843,2026-07-03 22:34,52.44,995.52,1021.30,214,27.42,16.85,-16,1
1783110905,2026-07-03 22:35,52.28,995.49,1021.27,214,27.40,16.78,-16,1
1783110965,2026-07-03 22:36,52.37,995.52,1021.31,214,27.40,16.80,-16,1
1783111026,2026-07-03 22:37,52.31,995.56,1021.34,214,27.41,16.80,-15,1
1783111087,2026-07-03 22:38,52.32,995.55,1021.33,214,27.40,16.79,-16,1
1783111148,2026-07-03 22:39,52.32,995.55,1021.33,214,27.40,16.79,-15,1
1783111209,2026-07-03 22:40,52.34,995.57,1021.36,214,27.39,16.79,-17,1
1783111270,2026-07-03 22:41,52.34,995.60,1021.38,214,27.39,16.79,-15,1
1783111331,2026-07-03 22:42,52.32,995.59,1021.37,214,27.39,16.78,-17,1
1783111392,2026-07-03 22:43,52.32,995.59,1021.37,214,27.39,16.78,-16,1
1783111453,2026-07-03 22:44,52.12,995.57,1021.36,214,27.39,16.72,-14,1
1783111514,2026-07-03 22:45,52.34,995.64,1021.42,214,27.38,16.78,-16,1
1783111576,2026-07-03 22:46,52.36,995.63,1021.42,214,27.37,16.78,-16,1
1783111637,2026-07-03 22:47,52.32,995.63,1021.42,214,27.38,16.77,-17,1
1783111698,2026-07-03 22:48,52.36,995.63,1021.42,214,27.37,16.78,-15,1
1783111759,2026-07-03 22:49,52.37,995.66,1021.45,214,27.37,16.78,-14,1
1783111820,2026-07-03 22:50,52.36,995.64,1021.42,214,27.38,16.78,-15,1
1783111881,2026-07-03 22:51,52.34,995.65,1021.43,214,27.37,16.77,-16,1
1783111942,2026-07-03 22:52,52.17,995.67,1021.45,214,27.36,16.71,-17,1
1783112003,2026-07-03 22:53,52.34,995.65,1021.44,214,27.36,16.76,-14,1
1783112065,2026-07-03 22:54,52.36,995.65,1021.43,214,27.36,16.77,-16,1
1783112126,2026-07-03 22:55,52.03,995.68,1021.46,214,27.36,16.67,-16,1
1783112187,2026-07-03 22:56,52.34,995.68,1021.47,214,27.36,16.76,-15,1
1783112248,2026-07-03 22:57,52.36,995.71,1021.50,214,27.35,16.76,-16,1
1783112308,2026-07-03 22:58,52.36,995.72,1021.50,214,27.35,16.76,-19,1
1783112369,2026-07-03 22:59,52.18,995.72,1021.50,214,27.34,16.69,-15,1
1783112430,2026-07-03 23:00,52.34,995.71,1021.49,214,27.35,16.75,-13,1
1783112491,2026-07-03 23:01,52.30,995.69,1021.48,214,27.34,16.73,-16,1
1783112552,2026-07-03 23:02,52.35,995.68,1021.47,214,27.35,16.75,-14,1
1783112613,2026-07-03 23:03,52.36,995.70,1021.48,214,27.34,16.75,-16,1
1783112675,2026-07-03 23:04,52.37,995.73,1021.51,214,27.33,16.74,-16,1
1783112737,2026-07-03 23:05,52.39,995.72,1021.51,214,27.33,16.75,-16,1
1783112798,2026-07-03 23:06,52.12,995.74,1021.53,214,27.34,16.67,-14,1
1783112859,2026-07-03 23:07,52.38,995.73,1021.51,214,27.33,16.74,-15,1
1783112920,2026-07-03 23:08,52.37,995.74,1021.52,214,27.33,16.74,-16,1
1783112982,2026-07-03 23:09,52.35,995.76,1021.54,214,27.33,16.73,-15,1
1783113043,2026-07-03 23:10,52.39,995.77,1021.55,214,27.32,16.74,-15,1
1783113104,2026-07-03 23:11,52.18,995.75,1021.53,214,27.32,16.67,-16,1
1783113165,2026-07-03 23:12,52.37,995.77,1021.55,214,27.32,16.73,-15,1
1783113226,2026-07-03 23:13,52.41,995.76,1021.54,214,27.31,16.73,-16,1
1783113287,2026-07-03 23:14,52.39,995.76,1021.55,214,27.31,16.73,-16,1
1783113348,2026-07-03 23:15,52.39,995.75,1021.54,214,27.30,16.72,-16,1
1783113409,2026-07-03 23:16,52.37,995.76,1021.55,214,27.31,16.72,-17,1
1783113470,2026-07-03 23:17,52.38,995.76,1021.55,214,27.32,16.73,-16,1
1783113531,2026-07-03 23:18,52.37,995.77,1021.56,214,27.31,16.72,-15,1
1783113592,2026-07-03 23:19,52.36,995.75,1021.53,214,27.31,16.72,-15,1
1783113653,2026-07-03 23:20,52.38,995.78,1021.56,214,27.30,16.71,-16,1
1783113714,2026-07-03 23:21,52.36,995.77,1021.55,214,27.31,16.72,-16,1
1783113775,2026-07-03 23:22,52.36,995.78,1021.56,214,27.32,16.73,-15,1
1783113836,2026-07-03 23:23,52.35,995.77,1021.56,214,27.32,16.72,-16,1
1783113897,2026-07-03 23:24,52.34,995.79,1021.57,214,27.31,16.71,-16,1
1783113959,2026-07-03 23:25,52.33,995.78,1021.56,214,27.31,16.71,-14,1
1783114019,2026-07-03 23:26,52.58,995.74,1021.52,214,27.31,16.78,-15,1
1783114080,2026-07-03 23:28,52.33,995.75,1021.54,214,27.30,16.70,-17,1
1783114140,2026-07-03 23:29,52.42,995.78,1021.56,214,27.30,16.73,-17,1
1783114201,2026-07-03 23:30,52.33,995.77,1021.55,214,27.30,16.70,-16,1
1783114262,2026-07-03 23:31,52.33,995.77,1021.55,214,27.30,16.70,-16,1
1783114323,2026-07-03 23:32,52.33,995.76,1021.54,214,27.30,16.70,-16,1
1783114383,2026-07-03 23:33,52.31,995.75,1021.53,214,27.30,16.70,-16,1
1783114445,2026-07-03 23:34,52.36,995.74,1021.52,214,27.29,16.70,-17,1
1783114505,2026-07-03 23:35,52.37,995.73,1021.51,214,27.28,16.70,-15,1
1783114565,2026-07-03 23:36,52.34,995.73,1021.52,214,27.29,16.70,-18,1
1783114626,2026-07-03 23:37,52.36,995.71,1021.49,214,27.28,16.69,-15,1
1783114687,2026-07-03 23:38,52.35,995.73,1021.51,214,27.28,16.69,-13,1
1783114748,2026-07-03 23:39,52.36,995.73,1021.52,214,27.27,16.68,-15,1
1783114809,2026-07-03 23:40,52.35,995.72,1021.50,214,27.27,16.68,-15,1
1783114870,2026-07-03 23:41,52.37,995.80,1021.58,214,27.27,16.69,-15,1
1783114932,2026-07-03 23:42,52.38,995.78,1021.56,214,27.26,16.68,-15,1
1783114993,2026-07-03 23:43,52.37,995.75,1021.54,214,27.27,16.69,-14,1
1783115054,2026-07-03 23:44,52.36,995.79,1021.57,214,27.27,16.68,-16,1
1783115115,2026-07-03 23:45,52.38,995.78,1021.56,214,27.26,16.68,-17,1
1783115176,2026-07-03 23:46,52.37,995.78,1021.56,214,27.26,16.68,-16,1
1783115237,2026-07-03 23:47,52.39,995.77,1021.55,214,27.26,16.68,-20,1
1783115297,2026-07-03 23:48,52.37,995.76,1021.54,214,27.26,16.68,-17,1
1783115358,2026-07-03 23:49,52.38,995.78,1021.56,214,27.25,16.67,-16,1
1783115419,2026-07-03 23:50,52.40,995.79,1021.57,214,27.24,16.67,-16,1
1783115480,2026-07-03 23:51,52.41,995.79,1021.57,214,27.24,16.67,-15,1
1783115540,2026-07-03 23:52,52.39,995.76,1021.55,214,27.25,16.67,-15,1
1783115601,2026-07-03 23:53,52.37,995.79,1021.58,214,27.24,16.66,-16,1
1783115662,2026-07-03 23:54,52.39,995.81,1021.59,214,27.24,16.66,-15,1
1783115722,2026-07-03 23:55,52.40,995.80,1021.58,214,27.24,16.67,-17,1
1783115784,2026-07-03 23:56,52.41,995.81,1021.60,214,27.24,16.67,-17,1
1783115845,2026-07-03 23:57,52.38,995.82,1021.61,214,27.24,16.66,-16,1
1783115906,2026-07-03 23:58,52.40,995.82,1021.61,214,27.23,16.66,-16,1
1783115967,2026-07-03 23:59,52.38,995.83,1021.61,214,27.24,16.66,-16,1