1783116028,2026-07-04 00:00,52.46,995.80,1021.59,214,27.23,16.67,-17,1
1783116089,2026-07-04 00:01,52.37,995.82,1021.60,214,27.23,16.65,-16,1
1783116149,2026-07-04 00:02,52.30,995.84,1021.62,214,27.23,16.63,-15,1
1783116210,2026-07-04 00:03,52.38,995.82,1021.61,214,27.22,16.64,-14,1
1783116271,2026-07-04 00:04,52.40,995.83,1021.61,214,27.22,16.65,-16,1
1783116332,2026-07-04 00:05,52.37,995.85,1021.63,214,27.23,16.65,-17,1
1783116393,2026-07-04 00:06,52.37,995.83,1021.62,214,27.23,16.65,-16,1
1783116454,2026-07-04 00:07,52.37,995.84,1021.63,214,27.23,16.65,-16,1
1783116515,2026-07-04 00:08,52.38,995.85,1021.63,214,27.22,16.64,-15,1
1783116576,2026-07-04 00:09,52.38,995.84,1021.62,214,27.22,16.64,-15,1
1783116637,2026-07-04 00:10,52.42,995.82,1021.61,214,27.22,16.65,-16,1
1783116698,2026-07-04 00:11,52.39,995.82,1021.61,214,27.21,16.64,-16,1
1783116759,2026-07-04 00:12,52.39,995.82,1021.60,214,27.21,16.64,-16,1
1783116820,2026-07-04 00:13,52.45,995.82,1021.60,214,27.21,16.66,-16,1
1783116881,2026-07-04 00:14,52.29,995.80,1021.59,214,27.21,16.61,-14,1
1783116942,2026-07-04 00:15,52.41,995.81,1021.59,214,27.21,16.64,-18,1
1783117003,2026-07-04 00:16,52.40,995.81,1021.60,214,27.21,16.64,-15,1
1783117064,2026-07-04 00:17,52.38,995.78,1021.56,214,27.20,16.62,-16,1
1783117125,2026-07-04 00:18,52.39,995.81,1021.60,214,27.21,16.64,-17,1
1783117186,2026-07-04 00:19,52.41,995.78,1021.56,214,27.19,16.62,-16,1
1783117248,2026-07-04 00:20,52.40,995.80,1021.58,214,27.20,16.63,-17,1
1783117309,2026-07-04 00:21,52.40,995.81,1021.59,214,27.19,16.62,-17,1
1783117370,2026-07-04 00:22,52.36,995.81,1021.59,214,27.19,16.61,-16,1
1783117431,2026-07-04 00:23,52.38,995.80,1021.58,214,27.20,16.62,-14,1
1783117492,2026-07-04 00:24,52.40,995.78,1021.56,214,27.20,16.63,-17,1
1783117553,2026-07-04 00:25,52.39,995.81,1021.60,214,27.20,16.63,-16,1
1783117614,2026-07-04 00:26,52.36,995.81,1021.60,214,27.19,16.61,-16,1
1783117675,2026-07-04 00:27,52.38,995.80,1021.59,214,27.18,16.61,-15,1
1783117736,2026-07-04 00:28,52.40,995.81,1021.59,214,27.18,16.61,-16,1
1783117797,2026-07-04 00:29,52.39,995.81,1021.59,214,27.18,16.61,-16,1
1783117858,2026-07-04 00:30,52.41,995.81,1021.60,214,27.18,16.61,-16,1
1783117919,2026-07-04 00:31,52.40,995.78,1021.56,214,27.19,16.62,-16,1
1783117980,2026-07-04 00:33,52.38,995.81,1021.60,214,27.18,16.61,-15,1
1783118043,2026-07-04 00:34,52.37,995.78,1021.57,214,27.18,16.60,-18,1
1783118104,2026-07-04 00:35,52.36,995.81,1021.59,214,27.18,16.60,-16,1
1783118164,2026-07-04 00:36,52.38,995.82,1021.60,214,27.18,16.61,-16,1
1783118225,2026-07-04 00:37,52.42,995.82,1021.60,214,27.17,16.61,-14,1
1783118287,2026-07-04 00:38,52.37,995.82,1021.60,214,27.18,16.60,-16,1
1783118348,2026-07-04 00:39,52.37,995.82,1021.61,214,27.17,16.59,-17,1
1783118409,2026-07-04 00:40,52.38,995.81,1021.59,214,27.16,16.59,-15,1
1783118471,2026-07-04 00:41,52.20,995.82,1021.61,214,27.17,16.54,-17,1
1783118532,2026-07-04 00:42,52.38,995.81,1021.59,214,27.17,16.60,-16,1
1783118593,2026-07-04 00:43,52.38,995.81,1021.59,214,27.15,16.58,-14,1
1783118654,2026-07-04 00:44,52.41,995.77,1021.55,214,27.14,16.58,-16,1
1783118715,2026-07-04 00:45,52.44,995.79,1021.57,214,27.15,16.59,-15,1
1783118776,2026-07-04 00:46,52.41,995.82,1021.60,214,27.15,16.59,-14,1
1783118836,2026-07-04 00:47,52.42,995.80,1021.59,214,27.15,16.59,-14,1
1783118898,2026-07-04 00:48,52.41,995.79,1021.57,214,27.14,16.58,-17,1
1783118959,2026-07-04 00:49,52.36,995.80,1021.59,214,27.15,16.57,-17,1
1783119020,2026-07-04 00:50,52.40,995.80,1021.58,214,27.15,16.58,-16,1
1783119080,2026-07-04 00:51,52.41,995.82,1021.60,214,27.14,16.58,-16,1
1783119141,2026-07-04 00:52,52.42,995.80,1021.58,214,27.14,16.58,-17,1
1783119201,2026-07-04 00:53,52.41,995.78,1021.56,214,27.13,16.57,-18,1
1783119262,2026-07-04 00:54,52.41,995.78,1021.56,214,27.14,16.58,-14,1
1783119323,2026-07-04 00:55,52.41,995.79,1021.58,214,27.13,16.57,-14,1
1783119384,2026-07-04 00:56,52.41,995.76,1021.55,214,27.14,16.58,-15,1
1783119445,2026-07-04 00:57,52.38,995.77,1021.55,214,27.14,16.57,-16,1
1783119506,2026-07-04 00:58,52.40,995.75,1021.53,214,27.13,16.57,-15,1
1783119567,2026-07-04 00:59,52.42,995.73,1021.52,214,27.12,16.56,-15,1
1783119628,2026-07-04 01:00,52.42,995.74,1021.53,214,27.12,16.56,-15,1
1783119689,2026-07-04 01:01,52.41,995.76,1021.54,214,27.12,16.56,-15,1
1783119749,2026-07-04 01:02,52.40,995.76,1021.54,214,27.12,16.56,-15,1
1783119810,2026-07-04 01:03,52.39,995.76,1021.54,214,27.11,16.54,-17,1
1783119871,2026-07-04 01:04,52.41,995.73,1021.51,214,27.12,16.56,-16,1
1783119931,2026-07-04 01:05,52.40,995.74,1021.52,214,27.11,16.55,-16,1
1783119993,2026-07-04 01:06,52.39,995.73,1021.51,214,27.12,16.55,-14,1
1783120053,2026-07-04 01:07,52.41,995.75,1021.53,214,27.12,16.56,-15,1
1783120114,2026-07-04 01:08,52.38,995.77,1021.56,214,27.12,16.55,-15,1
1783120175,2026-07-04 01:09,52.39,995.74,1021.52,214,27.12,16.55,-14,1
1783120236,2026-07-04 01:10,52.40,995.72,1021.50,214,27.10,16.54,-16,1
1783120297,2026-07-04 01:11,52.40,995.70,1021.49,214,27.10,16.54,-16,1
1783120359,2026-07-04 01:12,52.44,995.71,1021.50,214,27.11,16.56,-16,1
1783120420,2026-07-04 01:13,52.38,995.71,1021.50,214,27.11,16.54,-16,1
1783120481,2026-07-04 01:14,52.40,995.72,1021.50,214,27.11,16.55,-15,1
1783120542,2026-07-04 01:15,52.40,995.70,1021.48,214,27.10,16.54,-15,1
1783120603,2026-07-04 01:16,52.39,995.72,1021.51,214,27.10,16.53,-15,1
1783120664,2026-07-04 01:17,52.41,995.71,1021.49,214,27.10,16.54,-16,1
1783120725,2026-07-04 01:18,52.39,995.73,1021.51,214,27.10,16.53,-14,1
1783120786,2026-07-04 01:19,52.38,995.70,1021.49,214,27.10,16.53,-16,1
1783120847,2026-07-04 01:20,52.41,995.77,1021.55,214,27.10,16.54,-15,1
1783120908,2026-07-04 01:21,52.39,995.74,1021.53,214,27.09,16.52,-15,1
1783120969,2026-07-04 01:22,52.40,995.75,1021.53,214,27.09,16.53,-20,1
1783121030,2026-07-04 01:23,52.38,995.73,1021.52,214,27.10,16.53,-17,1
1783121091,2026-07-04 01:24,52.39,995.74,1021.53,214,27.09,16.52,-15,1
1783121152,2026-07-04 01:25,52.40,995.70,1021.48,214,27.09,16.53,-15,1
1783121213,2026-07-04 01:26,52.38,995.71,1021.49,214,27.08,16.51,-15,1
1783121274,2026-07-04 01:27,52.39,995.74,1021.52,214,27.08,16.52,-14,1
1783121335,2026-07-04 01:28,52.39,995.73,1021.51,214,27.09,16.53,-15,1
1783121396,2026-07-04 01:29,52.35,995.71,1021.50,214,27.09,16.51,-16,1
1783121457,2026-07-04 01:30,52.35,995.72,1021.50,214,27.09,16.51,-17,1
1783121518,2026-07-04 01:31,52.35,995.71,1021.50,214,27.09,16.51,-15,1
1783121578,2026-07-04 01:32,52.35,995.68,1021.46,214,27.09,16.51,-16,1
1783121639,2026-07-04 01:33,52.37,995.68,1021.47,214,27.07,16.50,-16,1
1783121700,2026-07-04 01:35,52.27,995.68,1021.47,214,27.08,16.48,-16,1
1783121760,2026-07-04 01:36,52.35,995.68,1021.46,214,27.07,16.50,-18,1
1783121822,2026-07-04 01:37,52.37,995.67,1021.46,214,27.08,16.51,-16,1
1783121882,2026-07-04 01:38,52.39,995.66,1021.45,214,27.07,16.51,-17,1
1783121943,2026-07-04 01:39,52.39,995.67,1021.46,214,27.08,16.52,-16,1
1783122004,2026-07-04 01:40,52.37,995.68,1021.46,214,27.08,16.51,-15,1
1783122066,2026-07-04 01:41,52.36,995.67,1021.46,214,27.07,16.50,-17,1
1783122126,2026-07-04 01:42,52.36,995.64,1021.42,214,27.07,16.50,-16,1
1783122187,2026-07-04 01:43,52.37,995.66,1021.45,214,27.07,16.50,-14,1
1783122248,2026-07-04 01:44,52.37,995.68,1021.47,214,27.07,16.50,-15,1
1783122309,2026-07-04 01:45,52.38,995.68,1021.46,214,27.07,16.50,-17,1
1783122371,2026-07-04 01:46,52.38,995.63,1021.41,214,27.06,16.49,-17,1
1783122432,2026-07-04 01:47,52.37,995.67,1021.45,214,27.06,16.49,-16,1
1783122493,2026-07-04 01:48,52.37,995.66,1021.44,214,27.06,16.49,-16,1
1783122554,2026-07-04 01:49,52.48,995.67,1021.45,214,27.06,16.52,-16,1
1783122615,2026-07-04 01:50,52.38,995.65,1021.43,214,27.06,16.49,-17,1
1783122676,2026-07-04 01:51,52.40,995.61,1021.40,214,27.05,16.49,-17,1
1783122737,2026-07-04 01:52,52.39,995.64,1021.43,214,27.05,16.49,-16,1
1783122797,2026-07-04 01:53,52.38,995.65,1021.43,214,27.05,16.49,-16,1
1783122858,2026-07-04 01:54,52.37,995.65,1021.43,214,27.06,16.49,-15,1
1783122918,2026-07-04 01:55,52.37,995.64,1021.42,214,27.05,16.48,-16,1
1783122980,2026-07-04 01:56,52.38,995.62,1021.40,214,27.05,16.49,-16,1
1783123041,2026-07-04 01:57,52.38,995.62,1021.41,214,27.04,16.48,-16,1
1783123101,2026-07-04 01:58,52.37,995.62,1021.40,214,27.04,16.47,-15,1
1783123161,2026-07-04 01:59,52.38,995.64,1021.42,214,27.04,16.48,-16,1
1783123222,2026-07-04 02:00,52.49,995.61,1021.40,214,27.04,16.51,-16,1
1783123282,2026-07-04 02:01,52.37,995.64,1021.42,214,27.05,16.48,-17,1
1783123343,2026-07-04 02:02,52.37,995.62,1021.40,214,27.04,16.47,-17,1
1783123404,2026-07-04 02:03,52.36,995.64,1021.42,214,27.04,16.47,-13,1
1783123465,2026-07-04 02:04,52.18,995.66,1021.44,214,27.04,16.42,-17,1
1783123526,2026-07-04 02:05,52.36,995.69,1021.47,214,27.05,16.48,-17,1
1783123587,2026-07-04 02:06,52.38,995.68,1021.46,214,27.03,16.47,-16,1
1783123649,2026-07-04 02:07,52.37,995.67,1021.45,214,27.03,16.46,-14,1
1783123710,2026-07-04 02:08,52.39,995.66,1021.44,214,27.02,16.46,-14,1
1783123771,2026-07-04 02:09,52.39,995.65,1021.44,214,27.03,16.47,-16,1
1783123832,2026-07-04 02:10,52.41,995.62,1021.41,214,27.02,16.47,-16,1
1783123893,2026-07-04 02:11,52.40,995.63,1021.42,214,27.02,16.46,-16,1
1783123954,2026-07-04 02:12,52.37,995.62,1021.40,214,27.03,16.46,-14,1
1783124015,2026-07-04 02:13,52.38,995.59,1021.37,214,27.01,16.45,-16,1
1783124076,2026-07-04 02:14,52.67,995.55,1021.34,214,27.01,16.54,-16,1
1783124137,2026-07-04 02:15,52.54,995.54,1021.32,214,27.02,16.51,-15,1
1783124198,2026-07-04 02:16,52.40,995.58,1021.37,214,27.00,16.44,-17,1
1783124259,2026-07-04 02:17,52.39,995.56,1021.34,214,27.01,16.45,-15,1
1783124321,2026-07-04 02:18,52.35,995.52,1021.30,214,27.01,16.44,-16,1
1783124382,2026-07-04 02:19,52.39,995.53,1021.32,214,27.00,16.44,-16,1
1783124443,2026-07-04 02:20,52.39,995.52,1021.30,214,27.00,16.44,-15,1
1783124505,2026-07-04 02:21,52.38,995.53,1021.31,214,27.01,16.45,-16,1
1783124566,2026-07-04 02:22,52.37,995.54,1021.32,214,27.00,16.43,-15,1
1783124626,2026-07-04 02:23,52.38,995.57,1021.35,214,27.01,16.45,-14,1
1783124688,2026-07-04 02:24,52.16,995.58,1021.36,214,27.00,16.37,-15,1
1783124748,2026-07-04 02:25,52.38,995.57,1021.35,214,26.99,16.43,-15,1
1783124809,2026-07-04 02:26,52.37,995.58,1021.37,214,26.99,16.43,-15,1
1783124870,2026-07-04 02:27,52.38,995.61,1021.39,214,26.99,16.43,-16,1
1783124931,2026-07-04 02:28,52.38,995.59,1021.37,214,26.99,16.43,-16,1
1783124992,2026-07-04 02:29,52.37,995.58,1021.36,214,26.99,16.43,-16,1
1783125053,2026-07-04 02:30,52.37,995.62,1021.40,214,26.99,16.43,-16,1
1783125115,2026-07-04 02:31,52.38,995.60,1021.38,214,26.99,16.43,-16,1
1783125176,2026-07-04 02:32,52.37,995.60,1021.38,214,26.99,16.43,-16,1
1783125237,2026-07-04 02:33,52.36,995.60,1021.38,214,26.99,16.42,-15,1
1783125298,2026-07-04 02:34,52.38,995.58,1021.36,214,26.98,16.42,-17,1
1783125359,2026-07-04 02:35,52.40,995.62,1021.41,214,26.99,16.43,-16,1
1783125420,2026-07-04 02:37,52.37,995.62,1021.40,214,26.99,16.43,-15,1
1783125481,2026-07-04 02:38,52.37,995.65,1021.43,214,26.98,16.42,-16,1
1783125541,2026-07-04 02:39,52.31,995.61,1021.39,214,26.97,16.39,-16,1
1783125602,2026-07-04 02:40,52.37,995.61,1021.39,214,26.98,16.42,-26,1
1783125663,2026-07-04 02:41,52.34,995.61,1021.40,214,26.98,16.41,-16,1
1783125724,2026-07-04 02:42,52.36,995.63,1021.42,214,26.98,16.42,-16,1
1783125785,2026-07-04 02:43,52.50,995.66,1021.44,214,26.97,16.45,-17,1
1783125846,2026-07-04 02:44,52.40,995.62,1021.40,214,26.97,16.42,-14,1
1783125907,2026-07-04 02:45,52.40,995.64,1021.43,214,26.97,16.42,-15,1
1783125968,2026-07-04 02:46,52.38,995.60,1021.38,214,26.97,16.41,-15,1
1783126029,2026-07-04 02:47,52.37,995.63,1021.41,214,26.97,16.41,-16,1
1783126091,2026-07-04 02:48,52.36,995.61,1021.39,214,26.97,16.41,-16,1
1783126152,2026-07-04 02:49,52.39,995.59,1021.38,214,26.95,16.40,-16,1
1783126213,2026-07-04 02:50,52.37,995.61,1021.39,214,26.96,16.40,-15,1
1783126274,2026-07-04 02:51,52.38,995.61,1021.40,214,26.96,16.40,-15,1
1783126335,2026-07-04 02:52,52.42,995.62,1021.40,214,26.96,16.42,-16,1
1783126396,2026-07-04 02:53,52.38,995.59,1021.37,214,26.94,16.38,-15,1
1783126457,2026-07-04 02:54,52.39,995.59,1021.38,214,26.95,16.40,-15,1
1783126517,2026-07-04 02:55,52.30,995.60,1021.38,214,26.96,16.38,-16,1
1783126578,2026-07-04 02:56,52.36,995.58,1021.36,214,26.96,16.40,-16,1
1783126639,2026-07-04 02:57,52.36,995.60,1021.38,214,26.95,16.39,-16,1
1783126699,2026-07-04 02:58,52.34,995.59,1021.38,214,26.95,16.38,-16,1
1783126760,2026-07-04 02:59,52.46,995.60,1021.38,214,26.95,16.42,-16,1
1783126821,2026-07-04 03:00,52.38,995.60,1021.38,214,26.95,16.39,-18,1
1783126881,2026-07-04 03:01,52.38,995.59,1021.37,214,26.95,16.39,-16,1
1783126941,2026-07-04 03:02,52.51,995.62,1021.40,214,26.94,16.42,-15,1
1783127002,2026-07-04 03:03,52.37,995.61,1021.40,214,26.95,16.39,-17,1
1783127063,2026-07-04 03:04,52.38,995.61,1021.39,214,26.94,16.38,-15,1
1783127124,2026-07-04 03:05,52.35,995.61,1021.40,214,26.95,16.38,-16,1
1783127185,2026-07-04 03:06,52.34,995.60,1021.39,214,26.94,16.37,-16,1
1783127246,2026-07-04 03:07,52.36,995.59,1021.38,214,26.94,16.38,-16,1
1783127307,2026-07-04 03:08,52.35,995.66,1021.44,214,26.95,16.38,-17,1
1783127368,2026-07-04 03:09,52.37,995.65,1021.44,214,26.94,16.38,-15,1
1783127429,2026-07-04 03:10,52.26,995.65,1021.43,214,26.94,16.35,-15,1
1783127490,2026-07-04 03:11,52.36,995.64,1021.42,214,26.94,16.38,-17,1
1783127551,2026-07-04 03:12,52.37,995.67,1021.45,214,26.94,16.38,-15,1
1783127611,2026-07-04 03:13,52.37,995.65,1021.43,214,26.93,16.37,-17,1
1783127672,2026-07-04 03:14,52.37,995.67,1021.45,214,26.93,16.37,-15,1
1783127734,2026-07-04 03:15,52.37,995.68,1021.46,214,26.94,16.38,-16,1
1783127794,2026-07-04 03:16,52.34,995.67,1021.45,214,26.94,16.37,-14,1
1783127855,2026-07-04 03:17,52.34,995.64,1021.42,214,26.94,16.37,-16,1
1783127916,2026-07-04 03:18,52.36,995.68,1021.46,214,26.94,16.38,-16,1
1783127977,2026-07-04 03:19,52.35,995.66,1021.44,214,26.93,16.37,-15,1
1783128038,2026-07-04 03:20,52.37,995.68,1021.46,214,26.93,16.37,-14,1
1783128099,2026-07-04 03:21,52.29,995.67,1021.46,214,26.93,16.35,-18,1
1783128160,2026-07-04 03:22,52.35,995.69,1021.47,214,26.93,16.37,-15,1
1783128221,2026-07-04 03:23,52.57,995.70,1021.49,214,26.93,16.43,-16,1
1783128282,2026-07-04 03:24,52.37,995.72,1021.50,214,26.93,16.37,-16,1
1783128344,2026-07-04 03:25,52.37,995.75,1021.53,214,26.92,16.36,-16,1
1783128405,2026-07-04 03:26,52.37,995.70,1021.48,214,26.91,16.35,-15,1
1783128466,2026-07-04 03:27,52.40,995.74,1021.53,214,26.91,16.36,-16,1
1783128527,2026-07-04 03:28,52.37,995.72,1021.51,214,26.93,16.37,-15,1
1783128589,2026-07-04 03:29,52.38,995.75,1021.53,214,26.92,16.36,-17,1
1783128651,2026-07-04 03:30,52.37,995.71,1021.49,214,26.92,16.36,-14,1
1783128712,2026-07-04 03:31,52.34,995.72,1021.51,214,26.91,16.35,-16,1
1783128773,2026-07-04 03:32,52.37,995.68,1021.46,214,26.91,16.35,-16,1
1783128834,2026-07-04 03:33,52.36,995.72,1021.50,214,26.91,16.35,-16,1
1783128895,2026-07-04 03:34,52.36,995.67,1021.46,214,26.91,16.35,-17,1
1783128956,2026-07-04 03:35,52.35,995.68,1021.47,214,26.92,16.36,-15,1
1783129017,2026-07-04 03:36,52.35,995.67,1021.45,214,26.91,16.35,-15,1
1783129078,2026-07-04 03:37,52.33,995.63,1021.41,214,26.92,16.35,-14,1
1783129139,2026-07-04 03:38,52.31,995.64,1021.42,214,26.93,16.35,-16,1
1783129200,2026-07-04 03:40,52.29,995.61,1021.39,214,26.93,16.35,-17,1
1783129260,2026-07-04 03:41,52.26,995.63,1021.41,214,26.91,16.32,-16,1
1783129321,2026-07-04 03:42,52.34,995.65,1021.43,214,26.90,16.34,-16,1
1783129382,2026-07-04 03:43,52.33,995.66,1021.44,214,26.90,16.33,-16,1
1783129442,2026-07-04 03:44,52.32,995.63,1021.42,214,26.92,16.35,-16,1
1783129504,2026-07-04 03:45,52.32,995.65,1021.43,214,26.92,16.35,-15,1
1783129565,2026-07-04 03:46,52.13,995.67,1021.45,214,26.92,16.29,-16,1
1783129626,2026-07-04 03:47,52.30,995.68,1021.47,214,26.91,16.33,-16,1
1783129687,2026-07-04 03:48,52.30,995.65,1021.43,214,26.91,16.33,-15,1
1783129748,2026-07-04 03:49,52.32,995.69,1021.47,214,26.91,16.34,-16,1
1783129809,2026-07-04 03:50,52.29,995.66,1021.44,214,26.91,16.33,-14,1
1783129870,2026-07-04 03:51,52.30,995.68,1021.47,214,26.91,16.33,-15,1
1783129931,2026-07-04 03:52,52.29,995.63,1021.42,214,26.90,16.32,-16,1
1783129992,2026-07-04 03:53,52.34,995.66,1021.45,214,26.90,16.34,-15,1
1783130053,2026-07-04 03:54,52.34,995.65,1021.44,214,26.89,16.33,-14,1
1783130115,2026-07-04 03:55,52.34,995.66,1021.45,214,26.90,16.33,-14,1
1783130176,2026-07-04 03:56,52.34,995.67,1021.46,214,26.89,16.33,-15,1
1783130237,2026-07-04 03:57,52.34,995.70,1021.49,214,26.90,16.34,-16,1
1783130297,2026-07-04 03:58,52.33,995.69,1021.47,214,26.89,16.32,-15,1
1783130358,2026-07-04 03:59,52.32,995.68,1021.46,214,26.89,16.32,-16,1
1783130419,2026-07-04 04:00,52.31,995.65,1021.43,214,26.89,16.32,-16,1
1783130480,2026-07-04 04:01,52.34,995.66,1021.45,214,26.89,16.33,-17,1
1783130540,2026-07-04 04:02,52.33,995.64,1021.43,214,26.88,16.31,-16,1
1783130601,2026-07-04 04:03,52.36,995.62,1021.41,214,26.86,16.30,-16,1
1783130661,2026-07-04 04:04,52.33,995.63,1021.41,214,26.88,16.31,-16,1
1783130722,2026-07-04 04:05,52.35,995.65,1021.43,214,26.88,16.32,-16,1
1783130782,2026-07-04 04:06,52.44,995.67,1021.45,214,26.88,16.35,-17,1
1783130843,2026-07-04 04:07,52.33,995.63,1021.41,214,26.86,16.29,-15,1
1783130904,2026-07-04 04:08,52.34,995.65,1021.43,214,26.88,16.32,-15,1
1783130965,2026-07-04 04:09,52.32,995.64,1021.42,214,26.88,16.31,-16,1
1783131026,2026-07-04 04:10,52.34,995.68,1021.46,214,26.88,16.32,-16,1
1783131087,2026-07-04 04:11,52.33,995.63,1021.41,214,26.87,16.30,-16,1
1783131148,2026-07-04 04:12,52.33,995.64,1021.42,214,26.87,16.30,-15,1
1783131209,2026-07-04 04:13,52.33,995.64,1021.42,214,26.87,16.30,-15,1
1783131270,2026-07-04 04:14,52.33,995.61,1021.39,214,26.86,16.29,-14,1
1783131331,2026-07-04 04:15,52.33,995.61,1021.39,214,26.87,16.30,-15,1
1783131392,2026-07-04 04:16,52.33,995.63,1021.41,214,26.86,16.29,-16,1
1783131452,2026-07-04 04:17,52.30,995.62,1021.40,214,26.86,16.29,-14,1
1783131513,2026-07-04 04:18,52.33,995.63,1021.42,214,26.86,16.29,-16,1
1783131574,2026-07-04 04:19,52.33,995.63,1021.42,214,26.86,16.29,-15,1
1783131635,2026-07-04 04:20,52.34,995.60,1021.38,214,26.86,16.30,-18,1
1783131695,2026-07-04 04:21,52.33,995.60,1021.38,214,26.85,16.29,-16,1
1783131756,2026-07-04 04:22,52.34,995.62,1021.40,214,26.87,16.31,-15,1
1783131817,2026-07-04 04:23,52.31,995.62,1021.40,214,26.86,16.29,-14,1
1783131878,2026-07-04 04:24,52.34,995.64,1021.42,214,26.85,16.29,-15,1
1783131939,2026-07-04 04:25,52.33,995.65,1021.44,214,26.86,16.29,-16,1
1783132000,2026-07-04 04:26,52.34,995.72,1021.50,214,26.85,16.29,-17,1
1783132061,2026-07-04 04:27,52.30,995.71,1021.49,214,26.86,16.29,-15,1
1783132122,2026-07-04 04:28,52.51,995.70,1021.48,214,26.85,16.34,-14,1
1783132183,2026-07-04 04:29,52.30,995.70,1021.49,214,26.85,16.28,-14,1
1783132245,2026-07-04 04:30,52.20,995.71,1021.49,214,26.84,16.24,-15,1
1783132306,2026-07-04 04:31,52.32,995.69,1021.47,214,26.85,16.28,-16,1
1783132368,2026-07-04 04:32,52.32,995.69,1021.47,214,26.85,16.28,-17,1
1783132429,2026-07-04 04:33,52.21,995.69,1021.48,214,26.85,16.25,-14,1
1783132490,2026-07-04 04:34,52.30,995.67,1021.46,214,26.85,16.28,-15,1
1783132552,2026-07-04 04:35,52.32,995.69,1021.47,214,26.85,16.28,-16,1
1783132613,2026-07-04 04:36,52.18,995.69,1021.47,214,26.85,16.24,-18,1
1783132674,2026-07-04 04:37,52.31,995.67,1021.45,214,26.84,16.27,-18,1
1783132735,2026-07-04 04:38,52.32,995.68,1021.46,214,26.83,16.26,-16,1
1783132796,2026-07-04 04:39,52.31,995.70,1021.49,214,26.83,16.26,-17,1
1783132857,2026-07-04 04:40,52.30,995.72,1021.50,214,26.84,16.27,-15,1
1783132918,2026-07-04 04:41,52.30,995.72,1021.50,214,26.83,16.26,-16,1
1783132979,2026-07-04 04:42,52.32,995.71,1021.49,214,26.83,16.26,-15,1
1783133040,2026-07-04 04:44,52.32,995.73,1021.51,214,26.82,16.26,-15,1
1783133101,2026-07-04 04:45,52.33,995.71,1021.49,214,26.82,16.26,-21,1
1783133162,2026-07-04 04:46,52.32,995.72,1021.50,214,26.83,16.26,-17,1
1783133223,2026-07-04 04:47,52.52,995.73,1021.51,214,26.83,16.32,-17,1
1783133283,2026-07-04 04:48,52.28,995.73,1021.52,214,26.82,16.24,-16,1
1783133344,2026-07-04 04:49,52.31,995.74,1021.52,214,26.82,16.25,-15,1
1783133405,2026-07-04 04:50,52.32,995.74,1021.52,214,26.82,16.26,-15,1
1783133465,2026-07-04 04:51,52.30,995.73,1021.51,214,26.82,16.25,-14,1
1783133527,2026-07-04 04:52,52.32,995.75,1021.53,214,26.82,16.26,-16,1
1783133588,2026-07-04 04:53,52.30,995.74,1021.52,214,26.82,16.25,-16,1
1783133649,2026-07-04 04:54,52.30,995.72,1021.50,214,26.82,16.25,-14,1
1783133710,2026-07-04 04:55,52.22,995.71,1021.49,214,26.82,16.23,-15,1
1783133770,2026-07-04 04:56,52.22,995.71,1021.50,214,26.81,16.22,-15,1
1783133831,2026-07-04 04:57,52.40,995.72,1021.50,214,26.81,16.27,-16,1
1783133892,2026-07-04 04:58,52.07,995.67,1021.45,214,26.81,16.17,-15,1
1783133953,2026-07-04 04:59,52.32,995.70,1021.48,214,26.81,16.25,-14,1
1783134015,2026-07-04 05:00,52.30,995.67,1021.46,214,26.81,16.24,-15,1
1783134077,2026-07-04 05:01,52.31,995.68,1021.46,214,26.81,16.24,-16,1
1783134137,2026-07-04 05:02,52.30,995.66,1021.45,214,26.81,16.24,-16,1
1783134198,2026-07-04 05:03,52.29,995.69,1021.47,214,26.80,16.23,-14,1
1783134258,2026-07-04 05:04,52.28,995.70,1021.48,214,26.81,16.23,-17,1
1783134319,2026-07-04 05:05,52.29,995.71,1021.49,214,26.81,16.24,-17,1
1783134380,2026-07-04 05:06,52.25,995.68,1021.47,214,26.80,16.22,-17,1
1783134441,2026-07-04 05:07,52.29,995.71,1021.49,214,26.80,16.23,-16,1
1783134501,2026-07-04 05:08,52.33,995.68,1021.46,214,26.80,16.24,-16,1
1783134562,2026-07-04 05:09,52.27,995.72,1021.51,214,26.80,16.22,-16,1
1783134624,2026-07-04 05:10,52.50,995.73,1021.52,214,26.80,16.29,-16,1
1783134684,2026-07-04 05:11,52.28,995.70,1021.49,214,26.78,16.21,-15,1
1783134745,2026-07-04 05:12,52.31,995.72,1021.50,214,26.79,16.22,-16,1
1783134806,2026-07-04 05:13,52.30,995.73,1021.51,214,26.80,16.23,-15,1
1783134867,2026-07-04 05:14,52.51,995.73,1021.51,214,26.79,16.29,-16,1
1783134928,2026-07-04 05:15,52.27,995.74,1021.53,214,26.79,16.21,-15,1
1783134989,2026-07-04 05:16,52.26,995.75,1021.53,214,26.80,16.22,-16,1
1783135050,2026-07-04 05:17,52.27,995.76,1021.54,214,26.79,16.21,-16,1
1783135111,2026-07-04 05:18,52.27,995.72,1021.50,214,26.79,16.21,-22,1
1783135172,2026-07-04 05:19,52.28,995.72,1021.51,214,26.79,16.22,-15,1
1783135233,2026-07-04 05:20,52.25,995.72,1021.51,214,26.78,16.20,-15,1
1783135294,2026-07-04 05:21,52.26,995.73,1021.51,214,26.78,16.20,-17,1
1783135354,2026-07-04 05:22,52.26,995.71,1021.50,214,26.78,16.20,-16,1
1783135415,2026-07-04 05:23,52.27,995.74,1021.52,214,26.78,16.20,-16,1
1783135477,2026-07-04 05:24,52.27,995.73,1021.51,214,26.78,16.20,-16,1
1783135537,2026-07-04 05:25,52.28,995.74,1021.52,214,26.78,16.21,-17,1
1783135598,2026-07-04 05:26,52.26,995.72,1021.50,214,26.79,16.21,-16,1
1783135659,2026-07-04 05:27,52.26,995.69,1021.48,214,26.78,16.20,-16,1
1783135720,2026-07-04 05:28,52.25,995.68,1021.47,214,26.78,16.20,-15,1
1783135781,2026-07-04 05:29,52.23,995.67,1021.45,214,26.78,16.19,-16,1
1783135842,2026-07-04 05:30,52.23,995.67,1021.45,214,26.78,16.19,-13,1
1783135903,2026-07-04 05:31,52.22,995.65,1021.44,214,26.78,16.19,-15,1
1783135965,2026-07-04 05:32,52.18,995.66,1021.44,214,26.78,16.18,-15,1
1783136026,2026-07-04 05:33,52.21,995.71,1021.49,214,26.79,16.19,-15,1
1783136087,2026-07-04 05:34,52.21,995.72,1021.50,214,26.78,16.18,-15,1
1783136148,2026-07-04 05:35,52.22,995.74,1021.52,214,26.79,16.20,-16,1
1783136209,2026-07-04 05:36,52.23,995.71,1021.49,214,26.78,16.19,-24,1
1783136270,2026-07-04 05:37,52.21,995.73,1021.51,214,26.79,16.19,-16,1
1783136331,2026-07-04 05:38,52.22,995.73,1021.51,214,26.78,16.19,-16,1
1783136392,2026-07-04 05:39,52.24,995.69,1021.47,214,26.77,16.18,-15,1
1783136453,2026-07-04 05:40,52.22,995.69,1021.47,214,26.78,16.19,-16,1
1783136514,2026-07-04 05:41,52.22,995.70,1021.48,214,26.78,16.19,-15,1
1783136575,2026-07-04 05:42,52.02,995.70,1021.48,214,26.78,16.13,-16,1
1783136636,2026-07-04 05:43,52.22,995.70,1021.48,214,26.79,16.20,-14,1
1783136697,2026-07-04 05:44,52.21,995.70,1021.49,214,26.78,16.18,-16,1
1783136758,2026-07-04 05:45,52.19,995.66,1021.45,214,26.78,16.18,-16,1
1783136819,2026-07-04 05:46,52.17,995.72,1021.51,214,26.79,16.18,-16,1
1783136880,2026-07-04 05:48,52.18,995.70,1021.48,214,26.78,16.18,-16,1
1783136941,2026-07-04 05:49,52.20,995.74,1021.52,214,26.79,16.19,-14,1
1783137002,2026-07-04 05:50,52.08,995.70,1021.49,214,26.77,16.14,-15,1
1783137063,2026-07-04 05:51,52.22,995.71,1021.49,214,26.78,16.19,-18,1
1783137123,2026-07-04 05:52,52.38,995.69,1021.47,214,26.77,16.23,-17,1
1783137184,2026-07-04 05:53,52.21,995.68,1021.46,214,26.76,16.17,-17,1
1783137245,2026-07-04 05:54,52.21,995.68,1021.47,214,26.76,16.17,-14,1
1783137307,2026-07-04 05:55,52.23,995.64,1021.42,214,26.76,16.17,-16,1
1783137368,2026-07-04 05:56,52.21,995.63,1021.41,214,26.76,16.17,-15,1
1783137429,2026-07-04 05:57,52.20,995.61,1021.39,214,26.76,16.17,-16,1
1783137490,2026-07-04 05:58,52.23,995.62,1021.41,214,26.76,16.17,-16,1
1783137551,2026-07-04 05:59,52.21,995.61,1021.40,214,26.76,16.17,-16,1
1783137613,2026-07-04 06:00,52.20,995.61,1021.39,214,26.76,16.16,-15,1
1783137674,2026-07-04 06:01,52.19,995.61,1021.39,214,26.76,16.16,-16,1
1783137735,2026-07-04 06:02,52.23,995.61,1021.40,214,26.76,16.17,-17,1
1783137796,2026-07-04 06:03,52.20,995.60,1021.38,214,26.76,16.16,-15,1
1783137857,2026-07-04 06:04,52.20,995.59,1021.38,214,26.75,16.16,-14,1
1783137918,2026-07-04 06:05,52.20,995.60,1021.39,214,26.75,16.16,-15,1
1783137979,2026-07-04 06:06,52.21,995.59,1021.37,214,26.75,16.16,-17,1
1783138039,2026-07-04 06:07,52.27,995.59,1021.38,214,26.75,16.18,-17,1