1783202429,2026-07-05 00:00,50.74,994.05,1019.84,214,26.97,15.91,-16,1
1783202490,2026-07-05 00:01,50.69,994.03,1019.81,214,26.96,15.89,-14,1
1783202552,2026-07-05 00:02,50.75,994.01,1019.80,214,26.96,15.91,-16,1
1783202613,2026-07-05 00:03,50.74,994.02,1019.80,214,26.96,15.90,-15,1
1783202674,2026-07-05 00:04,50.75,994.01,1019.79,214,26.96,15.91,-17,1
1783202736,2026-07-05 00:05,50.75,994.02,1019.80,214,26.96,15.91,-16,1
1783202797,2026-07-05 00:06,50.75,994.03,1019.81,214,26.96,15.91,-15,1
1783202858,2026-07-05 00:07,50.72,994.05,1019.83,214,26.95,15.89,-16,1
1783202919,2026-07-05 00:08,50.66,994.01,1019.80,214,26.95,15.87,-15,1
1783202981,2026-07-05 00:09,50.71,994.01,1019.80,214,26.95,15.89,-16,1
1783203041,2026-07-05 00:10,50.71,994.01,1019.79,214,26.96,15.90,-16,1
1783203102,2026-07-05 00:11,50.74,993.97,1019.76,214,26.95,15.89,-14,1
1783203162,2026-07-05 00:12,50.70,993.99,1019.78,214,26.97,15.90,-16,1
1783203223,2026-07-05 00:13,50.70,993.98,1019.76,214,26.95,15.88,-17,1
1783203284,2026-07-05 00:14,50.69,993.98,1019.77,214,26.95,15.88,-17,1
1783203345,2026-07-05 00:15,50.71,993.92,1019.71,214,26.95,15.89,-15,1
1783203406,2026-07-05 00:16,50.71,993.96,1019.74,214,26.95,15.89,-16,1
1783203467,2026-07-05 00:17,50.70,993.96,1019.74,214,26.94,15.87,-16,1
1783203527,2026-07-05 00:18,50.71,993.97,1019.75,214,26.94,15.88,-14,1
1783203588,2026-07-05 00:19,50.71,993.95,1019.73,214,26.95,15.89,-16,1
1783203650,2026-07-05 00:20,50.72,993.93,1019.72,214,26.95,15.89,-15,1
1783203711,2026-07-05 00:21,50.73,993.93,1019.71,214,26.94,15.88,-16,1
1783203772,2026-07-05 00:22,50.71,993.91,1019.70,214,26.94,15.88,-15,1
1783203833,2026-07-05 00:23,50.72,993.92,1019.70,214,26.93,15.87,-15,1
1783203894,2026-07-05 00:24,50.73,993.88,1019.66,214,26.92,15.86,-16,1
1783203955,2026-07-05 00:25,50.72,993.86,1019.64,214,26.92,15.86,-16,1
1783204016,2026-07-05 00:26,50.75,993.85,1019.63,214,26.91,15.86,-15,1
1783204077,2026-07-05 00:27,50.77,993.85,1019.63,214,26.91,15.87,-16,1
1783204138,2026-07-05 00:28,50.77,993.83,1019.62,214,26.90,15.86,-18,1
1783204198,2026-07-05 00:29,50.76,993.87,1019.66,214,26.91,15.86,-16,1
1783204259,2026-07-05 00:30,50.77,993.83,1019.61,214,26.90,15.86,-18,1
1783204320,2026-07-05 00:32,50.77,993.84,1019.62,214,26.90,15.86,-15,1
1783204380,2026-07-05 00:33,50.77,993.82,1019.61,214,26.91,15.87,-13,1
1783204441,2026-07-05 00:34,50.75,993.84,1019.62,214,26.91,15.86,-16,1
1783204503,2026-07-05 00:35,50.78,993.82,1019.60,214,26.90,15.86,-16,1
1783204564,2026-07-05 00:36,50.77,993.83,1019.61,214,26.90,15.86,-16,1
1783204626,2026-07-05 00:37,50.76,993.81,1019.59,214,26.91,15.86,-16,1
1783204687,2026-07-05 00:38,50.76,993.83,1019.61,214,26.91,15.86,-16,1
1783204748,2026-07-05 00:39,50.63,993.85,1019.63,214,26.90,15.81,-15,1
1783204809,2026-07-05 00:40,50.78,993.83,1019.62,214,26.90,15.86,-17,1
1783204870,2026-07-05 00:41,50.76,993.85,1019.64,214,26.90,15.86,-14,1
1783204931,2026-07-05 00:42,50.75,993.82,1019.60,214,26.90,15.85,-16,1
1783204992,2026-07-05 00:43,50.76,993.79,1019.57,214,26.90,15.86,-14,1
1783205054,2026-07-05 00:44,50.77,993.79,1019.58,214,26.90,15.86,-15,1
1783205115,2026-07-05 00:45,50.75,993.80,1019.58,214,26.89,15.84,-16,1
1783205176,2026-07-05 00:46,50.76,993.83,1019.61,214,26.90,15.86,-16,1
1783205237,2026-07-05 00:47,50.75,993.85,1019.63,214,26.89,15.84,-16,1
1783205298,2026-07-05 00:48,50.76,993.82,1019.60,214,26.90,15.86,-16,1
1783205359,2026-07-05 00:49,50.78,993.83,1019.61,214,26.89,15.85,-15,1
1783205421,2026-07-05 00:50,50.77,993.82,1019.60,214,26.89,15.85,-15,1
1783205482,2026-07-05 00:51,50.76,993.81,1019.59,214,26.88,15.84,-14,1
1783205543,2026-07-05 00:52,50.76,993.79,1019.58,214,26.88,15.84,-15,1
1783205604,2026-07-05 00:53,50.67,993.78,1019.56,214,26.89,15.82,-14,1
1783205665,2026-07-05 00:54,50.75,993.78,1019.57,214,26.89,15.84,-16,1
1783205726,2026-07-05 00:55,50.75,993.76,1019.55,214,26.89,15.84,-14,1
1783205787,2026-07-05 00:56,50.76,993.76,1019.54,214,26.88,15.84,-15,1
1783205848,2026-07-05 00:57,50.91,993.75,1019.53,214,26.88,15.88,-16,1
1783205909,2026-07-05 00:58,50.75,993.75,1019.53,214,26.88,15.83,-14,1
1783205970,2026-07-05 00:59,50.74,993.76,1019.54,214,26.88,15.83,-16,1
1783206030,2026-07-05 01:00,50.75,993.78,1019.56,214,26.87,15.82,-13,1
1783206091,2026-07-05 01:01,50.75,993.77,1019.55,214,26.87,15.82,-16,1
1783206152,2026-07-05 01:02,51.02,993.78,1019.56,214,26.87,15.91,-15,1
1783206213,2026-07-05 01:03,50.74,993.78,1019.56,214,26.88,15.83,-16,1
1783206274,2026-07-05 01:04,50.75,993.81,1019.59,214,26.88,15.83,-16,1
1783206336,2026-07-05 01:05,50.75,993.79,1019.57,214,26.87,15.82,-15,1
1783206397,2026-07-05 01:06,50.76,993.77,1019.56,214,26.88,15.84,-16,1
1783206458,2026-07-05 01:07,50.71,993.79,1019.58,214,26.87,15.81,-14,1
1783206518,2026-07-05 01:08,50.80,993.74,1019.53,214,26.87,15.84,-15,1
1783206580,2026-07-05 01:09,50.75,993.76,1019.55,214,26.87,15.82,-16,1
1783206640,2026-07-05 01:10,50.74,993.72,1019.50,214,26.86,15.81,-16,1
1783206701,2026-07-05 01:11,50.72,993.76,1019.54,214,26.86,15.81,-16,1
1783206761,2026-07-05 01:12,50.76,993.73,1019.52,214,26.85,15.81,-15,1
1783206822,2026-07-05 01:13,50.76,993.74,1019.52,214,26.86,15.82,-14,1
1783206882,2026-07-05 01:14,50.76,993.75,1019.54,214,26.85,15.81,-16,1
1783206943,2026-07-05 01:15,50.73,993.75,1019.53,214,26.85,15.80,-16,1
1783207004,2026-07-05 01:16,50.77,993.74,1019.52,214,26.84,15.80,-22,1
1783207065,2026-07-05 01:17,50.75,993.71,1019.49,214,26.84,15.80,-15,1
1783207126,2026-07-05 01:18,50.77,993.71,1019.49,214,26.84,15.80,-16,1
1783207187,2026-07-05 01:19,50.75,993.72,1019.50,214,26.84,15.80,-15,1
1783207248,2026-07-05 01:20,50.88,993.71,1019.49,214,26.84,15.84,-16,1
1783207309,2026-07-05 01:21,50.77,993.72,1019.50,214,26.83,15.79,-16,1
1783207370,2026-07-05 01:22,50.77,993.70,1019.48,214,26.83,15.79,-16,1
1783207431,2026-07-05 01:23,50.75,993.71,1019.50,214,26.84,15.80,-15,1
1783207492,2026-07-05 01:24,50.75,993.71,1019.50,214,26.83,15.79,-15,1
1783207553,2026-07-05 01:25,50.75,993.67,1019.45,214,26.84,15.80,-16,1
1783207614,2026-07-05 01:26,50.74,993.69,1019.48,214,26.84,15.79,-15,1
1783207676,2026-07-05 01:27,50.78,993.67,1019.46,214,26.83,15.80,-16,1
1783207737,2026-07-05 01:28,50.75,993.65,1019.43,214,26.83,15.79,-16,1
1783207798,2026-07-05 01:29,50.94,993.64,1019.43,214,26.82,15.84,-16,1
1783207859,2026-07-05 01:30,50.68,993.65,1019.43,214,26.82,15.76,-15,1
1783207920,2026-07-05 01:32,50.82,993.64,1019.43,214,26.81,15.79,-16,1
1783207980,2026-07-05 01:33,50.79,993.64,1019.43,214,26.81,15.78,-16,1
1783208041,2026-07-05 01:34,50.79,993.65,1019.43,214,26.82,15.79,-12,1
1783208102,2026-07-05 01:35,50.77,993.63,1019.42,214,26.81,15.78,-16,1
1783208164,2026-07-05 01:36,50.76,993.60,1019.39,214,26.80,15.76,-14,1
1783208225,2026-07-05 01:37,50.76,993.62,1019.40,214,26.81,15.77,-16,1
1783208286,2026-07-05 01:38,50.76,993.62,1019.40,214,26.81,15.77,-16,1
1783208347,2026-07-05 01:39,50.76,993.58,1019.36,214,26.81,15.77,-16,1
1783208408,2026-07-05 01:40,50.77,993.57,1019.35,214,26.81,15.78,-16,1
1783208470,2026-07-05 01:41,50.77,993.56,1019.34,214,26.80,15.77,-15,1
1783208531,2026-07-05 01:42,50.75,993.58,1019.36,214,26.80,15.76,-16,1
1783208592,2026-07-05 01:43,50.79,993.55,1019.33,214,26.80,15.77,-14,1
1783208653,2026-07-05 01:44,50.76,993.54,1019.32,214,26.81,15.77,-16,1
1783208715,2026-07-05 01:45,50.76,993.53,1019.31,214,26.80,15.76,-16,1
1783208776,2026-07-05 01:46,50.78,993.52,1019.30,214,26.79,15.76,-16,1
1783208837,2026-07-05 01:47,50.76,993.51,1019.29,214,26.81,15.77,-14,1
1783208898,2026-07-05 01:48,50.86,993.53,1019.31,214,26.80,15.79,-16,1
1783208959,2026-07-05 01:49,50.62,993.53,1019.31,214,26.80,15.72,-16,1
1783209020,2026-07-05 01:50,50.86,993.53,1019.31,214,26.79,15.78,-13,1
1783209081,2026-07-05 01:51,50.79,993.52,1019.30,214,26.78,15.75,-16,1
1783209142,2026-07-05 01:52,50.79,993.50,1019.29,214,26.78,15.75,-16,1
1783209203,2026-07-05 01:53,50.78,993.51,1019.29,214,26.78,15.75,-16,1
1783209264,2026-07-05 01:54,50.78,993.49,1019.27,214,26.78,15.75,-14,1
1783209325,2026-07-05 01:55,50.78,993.47,1019.25,214,26.77,15.74,-14,1
1783209386,2026-07-05 01:56,50.81,993.48,1019.26,214,26.78,15.76,-15,1
1783209447,2026-07-05 01:57,50.79,993.45,1019.23,214,26.77,15.75,-16,1
1783209508,2026-07-05 01:58,50.86,993.46,1019.25,214,26.77,15.76,-14,1
1783209569,2026-07-05 01:59,50.81,993.51,1019.29,214,26.77,15.75,-15,1
1783209630,2026-07-05 02:00,50.80,993.50,1019.28,214,26.76,15.74,-16,1
1783209691,2026-07-05 02:01,50.80,993.49,1019.28,214,26.76,15.74,-16,1
1783209752,2026-07-05 02:02,50.81,993.52,1019.30,214,26.76,15.74,-16,1
1783209813,2026-07-05 02:03,50.78,993.52,1019.30,214,26.77,15.74,-16,1
1783209874,2026-07-05 02:04,50.81,993.48,1019.27,214,26.76,15.74,-15,1
1783209935,2026-07-05 02:05,50.80,993.48,1019.26,214,26.77,15.75,-13,1
1783209996,2026-07-05 02:06,50.78,993.49,1019.27,214,26.76,15.73,-14,1
1783210057,2026-07-05 02:07,50.78,993.49,1019.27,214,26.77,15.74,-16,1
1783210118,2026-07-05 02:08,50.97,993.50,1019.29,214,26.76,15.79,-15,1
1783210179,2026-07-05 02:09,50.80,993.49,1019.27,214,26.77,15.75,-16,1
1783210239,2026-07-05 02:10,50.78,993.47,1019.25,214,26.76,15.73,-17,1
1783210301,2026-07-05 02:11,50.78,993.45,1019.24,214,26.76,15.73,-16,1
1783210361,2026-07-05 02:12,50.80,993.48,1019.27,214,26.75,15.73,-16,1
1783210422,2026-07-05 02:13,50.80,993.47,1019.25,214,26.75,15.73,-16,1
1783210483,2026-07-05 02:14,50.79,993.44,1019.23,214,26.75,15.73,-16,1
1783210544,2026-07-05 02:15,50.78,993.46,1019.24,214,26.75,15.72,-15,1
1783210605,2026-07-05 02:16,50.78,993.47,1019.25,214,26.74,15.71,-16,1
1783210666,2026-07-05 02:17,50.81,993.45,1019.23,214,26.73,15.71,-16,1
1783210727,2026-07-05 02:18,50.81,993.44,1019.22,214,26.73,15.71,-16,1
1783210788,2026-07-05 02:19,50.82,993.43,1019.22,214,26.73,15.72,-16,1
1783210849,2026-07-05 02:20,50.73,993.40,1019.18,214,26.73,15.69,-16,1
1783210911,2026-07-05 02:21,50.79,993.40,1019.18,214,26.73,15.71,-16,1
1783210972,2026-07-05 02:22,50.81,993.40,1019.18,214,26.73,15.71,-15,1
1783211033,2026-07-05 02:23,50.78,993.40,1019.18,214,26.73,15.70,-16,1
1783211094,2026-07-05 02:24,50.79,993.37,1019.15,214,26.72,15.70,-16,1
1783211155,2026-07-05 02:25,50.78,993.33,1019.12,214,26.72,15.69,-15,1
1783211216,2026-07-05 02:26,50.76,993.34,1019.13,214,26.72,15.69,-15,1
1783211277,2026-07-05 02:27,50.79,993.34,1019.13,214,26.73,15.71,-15,1
1783211339,2026-07-05 02:28,50.81,993.34,1019.12,214,26.72,15.70,-14,1
1783211400,2026-07-05 02:30,50.80,993.31,1019.09,214,26.72,15.70,-15,1
1783211461,2026-07-05 02:31,50.80,993.30,1019.08,214,26.72,15.70,-16,1
1783211521,2026-07-05 02:32,50.78,993.29,1019.07,214,26.72,15.69,-16,1
1783211582,2026-07-05 02:33,51.05,993.30,1019.08,214,26.71,15.77,-14,1
1783211643,2026-07-05 02:34,50.82,993.32,1019.10,214,26.71,15.70,-15,1
1783211704,2026-07-05 02:35,50.69,993.32,1019.10,214,26.71,15.66,-15,1
1783211765,2026-07-05 02:36,50.80,993.26,1019.04,214,26.72,15.70,-15,1
1783211827,2026-07-05 02:37,50.82,993.27,1019.06,214,26.71,15.70,-13,1
1783211888,2026-07-05 02:38,50.82,993.26,1019.04,214,26.71,15.70,-16,1
1783211949,2026-07-05 02:39,50.82,993.25,1019.03,214,26.71,15.70,-15,1
1783212009,2026-07-05 02:40,50.83,993.21,1019.00,214,26.70,15.69,-14,1
1783212071,2026-07-05 02:41,50.82,993.18,1018.96,214,26.70,15.69,-16,1
1783212132,2026-07-05 02:42,50.79,993.19,1018.98,214,26.70,15.68,-15,1
1783212193,2026-07-05 02:43,50.81,993.21,1018.99,214,26.71,15.69,-13,1
1783212254,2026-07-05 02:44,50.80,993.18,1018.96,214,26.70,15.68,-15,1
1783212316,2026-07-05 02:45,50.61,993.20,1018.98,214,26.70,15.62,-14,1
1783212376,2026-07-05 02:46,50.81,993.19,1018.97,214,26.70,15.68,-15,1
1783212437,2026-07-05 02:47,50.78,993.19,1018.97,214,26.71,15.69,-16,1
1783212498,2026-07-05 02:48,50.83,993.15,1018.94,214,26.70,15.69,-15,1
1783212559,2026-07-05 02:49,50.83,993.13,1018.91,214,26.70,15.69,-23,1
1783212620,2026-07-05 02:50,50.80,993.12,1018.90,214,26.69,15.68,-15,1
1783212681,2026-07-05 02:51,50.80,993.09,1018.87,214,26.69,15.68,-16,1
1783212742,2026-07-05 02:52,50.80,993.11,1018.89,214,26.69,15.68,-14,1
1783212803,2026-07-05 02:53,50.80,993.07,1018.85,214,26.70,15.68,-16,1
1783212864,2026-07-05 02:54,50.80,993.08,1018.87,214,26.69,15.68,-15,1
1783212925,2026-07-05 02:55,50.82,993.09,1018.87,214,26.69,15.68,-15,1
1783212986,2026-07-05 02:56,50.83,993.08,1018.86,214,26.69,15.68,-16,1
1783213047,2026-07-05 02:57,50.80,993.07,1018.86,214,26.68,15.67,-15,1
1783213109,2026-07-05 02:58,50.79,993.06,1018.84,214,26.69,15.67,-15,1
1783213170,2026-07-05 02:59,50.79,993.05,1018.84,214,26.69,15.67,-16,1
1783213231,2026-07-05 03:00,50.77,993.02,1018.81,214,26.69,15.66,-15,1
1783213292,2026-07-05 03:01,50.77,993.04,1018.82,214,26.69,15.66,-14,1
1783213353,2026-07-05 03:02,50.77,993.01,1018.80,214,26.69,15.66,-15,1
1783213414,2026-07-05 03:03,50.76,993.00,1018.78,214,26.70,15.67,-14,1
1783213474,2026-07-05 03:04,50.75,992.99,1018.77,214,26.69,15.66,-16,1
1783213536,2026-07-05 03:05,50.76,992.97,1018.76,214,26.69,15.66,-15,1
1783213597,2026-07-05 03:06,50.77,992.98,1018.76,214,26.69,15.66,-15,1
1783213658,2026-07-05 03:07,50.77,992.98,1018.76,214,26.68,15.66,-16,1
1783213719,2026-07-05 03:08,50.75,992.94,1018.73,214,26.68,15.65,-16,1
1783213780,2026-07-05 03:09,50.77,992.99,1018.77,214,26.68,15.66,-16,1
1783213841,2026-07-05 03:10,50.80,992.98,1018.76,214,26.68,15.67,-14,1
1783213902,2026-07-05 03:11,50.78,992.99,1018.77,214,26.68,15.66,-15,1
1783213963,2026-07-05 03:12,50.80,993.00,1018.79,214,26.67,15.66,-15,1
1783214025,2026-07-05 03:13,50.78,993.01,1018.79,214,26.68,15.66,-15,1
1783214086,2026-07-05 03:14,50.77,993.02,1018.81,214,26.68,15.66,-16,1
1783214147,2026-07-05 03:15,50.83,993.01,1018.80,214,26.68,15.67,-14,1
1783214208,2026-07-05 03:16,50.78,993.04,1018.82,214,26.68,15.66,-15,1
1783214269,2026-07-05 03:17,50.84,992.98,1018.76,214,26.67,15.67,-15,1
1783214330,2026-07-05 03:18,50.79,992.98,1018.76,214,26.66,15.64,-16,1
1783214391,2026-07-05 03:19,50.78,992.96,1018.74,214,26.67,15.65,-16,1
1783214452,2026-07-05 03:20,50.78,992.97,1018.75,214,26.67,15.65,-15,1
1783214513,2026-07-05 03:21,50.79,992.98,1018.77,214,26.67,15.65,-17,1
1783214573,2026-07-05 03:22,50.78,992.98,1018.77,214,26.67,15.65,-14,1
1783214634,2026-07-05 03:23,50.78,992.95,1018.73,214,26.65,15.63,-14,1
1783214695,2026-07-05 03:24,50.80,992.94,1018.72,214,26.66,15.65,-16,1
1783214756,2026-07-05 03:25,50.79,992.91,1018.70,214,26.66,15.64,-16,1
1783214816,2026-07-05 03:26,50.89,992.92,1018.70,214,26.66,15.67,-16,1
1783214877,2026-07-05 03:27,50.78,992.91,1018.69,214,26.66,15.64,-15,1
1783214937,2026-07-05 03:28,50.77,992.88,1018.66,214,26.65,15.63,-17,1
1783214998,2026-07-05 03:29,50.78,992.86,1018.64,214,26.66,15.64,-16,1
1783215059,2026-07-05 03:30,50.79,992.86,1018.64,214,26.66,15.64,-15,1
1783215120,2026-07-05 03:32,50.80,992.84,1018.62,214,26.65,15.64,-16,1
1783215181,2026-07-05 03:33,50.79,992.81,1018.59,214,26.64,15.62,-15,1
1783215242,2026-07-05 03:34,50.79,992.80,1018.58,214,26.65,15.63,-16,1
1783215303,2026-07-05 03:35,50.73,992.79,1018.57,214,26.65,15.62,-16,1
1783215363,2026-07-05 03:36,50.79,992.75,1018.53,214,26.64,15.62,-15,1
1783215424,2026-07-05 03:37,50.80,992.74,1018.53,214,26.64,15.63,-15,1
1783215484,2026-07-05 03:38,50.79,992.74,1018.53,214,26.64,15.62,-16,1
1783215545,2026-07-05 03:39,50.82,992.69,1018.47,214,26.64,15.63,-16,1
1783215606,2026-07-05 03:40,50.81,992.65,1018.43,214,26.64,15.63,-16,1
1783215667,2026-07-05 03:41,50.82,992.67,1018.45,214,26.64,15.63,-16,1
1783215728,2026-07-05 03:42,50.79,992.63,1018.42,214,26.63,15.61,-16,1
1783215789,2026-07-05 03:43,50.75,992.62,1018.40,214,26.63,15.60,-16,1
1783215851,2026-07-05 03:44,51.13,992.62,1018.41,214,26.63,15.72,-14,1
1783215912,2026-07-05 03:45,50.81,992.59,1018.38,214,26.63,15.62,-15,1
1783215972,2026-07-05 03:46,50.81,992.57,1018.35,214,26.64,15.63,-16,1
1783216033,2026-07-05 03:47,50.78,992.57,1018.35,214,26.63,15.61,-16,1
1783216094,2026-07-05 03:48,50.54,992.57,1018.35,214,26.63,15.54,-15,1
1783216155,2026-07-05 03:49,50.81,992.53,1018.32,214,26.63,15.62,-16,1
1783216216,2026-07-05 03:50,50.80,992.56,1018.34,214,26.63,15.62,-15,1
1783216277,2026-07-05 03:51,50.80,992.56,1018.35,214,26.63,15.62,-15,1
1783216338,2026-07-05 03:52,50.81,992.54,1018.33,214,26.63,15.62,-16,1
1783216399,2026-07-05 03:53,50.79,992.52,1018.31,214,26.63,15.61,-15,1
1783216460,2026-07-05 03:54,50.81,992.50,1018.29,214,26.62,15.61,-16,1
1783216521,2026-07-05 03:55,50.79,992.51,1018.30,214,26.62,15.61,-16,1
1783216582,2026-07-05 03:56,50.78,992.52,1018.30,214,26.62,15.60,-15,1
1783216643,2026-07-05 03:57,50.69,992.51,1018.29,214,26.64,15.59,-18,1
1783216767,2026-07-05 03:59,50.81,992.49,1018.28,214,26.62,15.61,-16,1
1783216828,2026-07-05 04:00,50.75,992.50,1018.28,214,26.62,15.60,-16,1
1783216888,2026-07-05 04:01,50.79,992.49,1018.28,214,26.61,15.60,-17,1
1783216949,2026-07-05 04:02,51.00,992.49,1018.27,214,26.62,15.67,-14,1
1783217010,2026-07-05 04:03,50.77,992.51,1018.29,214,26.62,15.60,-16,1
1783217071,2026-07-05 04:04,50.79,992.54,1018.32,214,26.62,15.61,-15,1
1783217133,2026-07-05 04:05,50.78,992.52,1018.30,214,26.62,15.60,-16,1
1783217193,2026-07-05 04:06,50.79,992.55,1018.33,214,26.61,15.60,-16,1
1783217254,2026-07-05 04:07,50.81,992.53,1018.32,214,26.62,15.61,-16,1
1783217315,2026-07-05 04:08,50.79,992.52,1018.30,214,26.60,15.59,-16,1
1783217376,2026-07-05 04:09,50.79,992.50,1018.28,214,26.61,15.60,-17,1
1783217437,2026-07-05 04:10,50.80,992.52,1018.31,214,26.60,15.59,-15,1
1783217498,2026-07-05 04:11,50.79,992.53,1018.31,214,26.60,15.59,-15,1
1783217559,2026-07-05 04:12,50.80,992.54,1018.32,214,26.60,15.59,-15,1
1783217620,2026-07-05 04:13,50.68,992.50,1018.29,214,26.59,15.55,-16,1
1783217681,2026-07-05 04:14,50.81,992.52,1018.31,214,26.59,15.59,-15,1
1783217742,2026-07-05 04:15,50.85,992.48,1018.26,214,26.58,15.59,-14,1
1783217803,2026-07-05 04:16,50.83,992.50,1018.28,214,26.59,15.59,-15,1
1783217864,2026-07-05 04:17,50.75,992.46,1018.24,214,26.58,15.56,-16,1
1783217925,2026-07-05 04:18,50.79,992.47,1018.25,214,26.59,15.58,-16,1
1783217986,2026-07-05 04:19,50.79,992.46,1018.25,214,26.59,15.58,-15,1
1783218047,2026-07-05 04:20,50.78,992.47,1018.26,214,26.60,15.59,-16,1
1783218108,2026-07-05 04:21,50.79,992.44,1018.22,214,26.59,15.58,-15,1
1783218169,2026-07-05 04:22,50.77,992.42,1018.21,214,26.60,15.58,-15,1
1783218230,2026-07-05 04:23,50.77,992.43,1018.22,214,26.59,15.57,-17,1
1783218291,2026-07-05 04:24,50.81,992.41,1018.19,214,26.58,15.58,-17,1
1783218352,2026-07-05 04:25,50.83,992.41,1018.19,214,26.58,15.58,-14,1
1783218413,2026-07-05 04:26,50.79,992.40,1018.18,214,26.58,15.57,-16,1
1783218473,2026-07-05 04:27,50.80,992.37,1018.16,214,26.58,15.57,-16,1
1783218534,2026-07-05 04:28,50.79,992.37,1018.16,214,26.58,15.57,-15,1
1783218594,2026-07-05 04:29,50.80,992.31,1018.10,214,26.58,15.57,-17,1
1783218655,2026-07-05 04:30,50.80,992.32,1018.10,214,26.58,15.57,-17,1
1783218716,2026-07-05 04:31,50.79,992.28,1018.06,214,26.57,15.56,-15,1
1783218776,2026-07-05 04:32,50.80,992.27,1018.05,214,26.58,15.57,-16,1
1783218837,2026-07-05 04:33,50.79,992.28,1018.07,214,26.58,15.57,-15,1
1783218897,2026-07-05 04:34,50.80,992.26,1018.04,214,26.57,15.56,-17,1
1783218958,2026-07-05 04:35,50.81,992.27,1018.06,214,26.57,15.57,-15,1
1783219019,2026-07-05 04:36,50.80,992.29,1018.07,214,26.57,15.56,-15,1
1783219080,2026-07-05 04:38,50.79,992.26,1018.04,214,26.57,15.56,-16,1
1783219141,2026-07-05 04:39,50.77,992.27,1018.05,214,26.57,15.55,-16,1
1783219202,2026-07-05 04:40,50.81,992.29,1018.07,214,26.57,15.57,-16,1
1783219263,2026-07-05 04:41,50.81,992.25,1018.03,214,26.57,15.57,-14,1
1783219325,2026-07-05 04:42,50.80,992.21,1018.00,214,26.56,15.55,-17,1
1783219385,2026-07-05 04:43,50.80,992.22,1018.00,214,26.55,15.55,-15,1
1783219446,2026-07-05 04:44,50.80,992.25,1018.03,214,26.56,15.55,-15,1
1783219507,2026-07-05 04:45,50.80,992.22,1018.00,214,26.56,15.55,-17,1
1783219567,2026-07-05 04:46,50.81,992.20,1017.98,214,26.56,15.56,-16,1
1783219629,2026-07-05 04:47,50.80,992.23,1018.02,214,26.55,15.55,-16,1
1783219690,2026-07-05 04:48,50.82,992.22,1018.00,214,26.55,15.55,-15,1
1783219751,2026-07-05 04:49,50.81,992.20,1017.98,214,26.55,15.55,-15,1
1783219812,2026-07-05 04:50,50.73,992.21,1017.99,214,26.55,15.52,-15,1
1783219873,2026-07-05 04:51,50.77,992.24,1018.02,214,26.56,15.54,-15,1
1783219934,2026-07-05 04:52,50.79,992.25,1018.03,214,26.56,15.55,-17,1
1783219995,2026-07-05 04:53,50.79,992.26,1018.04,214,26.56,15.55,-16,1
1783220057,2026-07-05 04:54,51.00,992.26,1018.04,214,26.55,15.61,-16,1
1783220118,2026-07-05 04:55,50.79,992.26,1018.04,214,26.56,15.55,-15,1
1783220179,2026-07-05 04:56,50.80,992.25,1018.04,214,26.55,15.55,-14,1
1783220239,2026-07-05 04:57,50.72,992.29,1018.08,214,26.55,15.52,-17,1
1783220300,2026-07-05 04:58,50.79,992.30,1018.08,214,26.55,15.54,-17,1
1783220361,2026-07-05 04:59,50.80,992.31,1018.10,214,26.54,15.54,-17,1
1783220422,2026-07-05 05:00,50.79,992.34,1018.12,214,26.54,15.53,-16,1
1783220483,2026-07-05 05:01,50.81,992.37,1018.15,214,26.55,15.55,-16,1
1783220544,2026-07-05 05:02,50.79,992.37,1018.15,214,26.56,15.55,-17,1
1783220605,2026-07-05 05:03,50.81,992.34,1018.13,214,26.55,15.55,-16,1
1783220666,2026-07-05 05:04,50.79,992.32,1018.10,214,26.54,15.53,-16,1
1783220726,2026-07-05 05:05,50.78,992.30,1018.08,214,26.54,15.53,-14,1
1783220787,2026-07-05 05:06,50.79,992.35,1018.13,214,26.55,15.54,-16,1
1783220848,2026-07-05 05:07,50.77,992.37,1018.15,214,26.55,15.54,-15,1
1783220909,2026-07-05 05:08,50.76,992.38,1018.16,214,26.55,15.53,-14,1
1783220970,2026-07-05 05:09,50.78,992.36,1018.14,214,26.55,15.54,-16,1
1783221031,2026-07-05 05:10,50.76,992.36,1018.14,214,26.55,15.53,-15,1
1783221092,2026-07-05 05:11,50.75,992.35,1018.13,214,26.56,15.54,-14,1
1783221153,2026-07-05 05:12,50.97,992.33,1018.12,214,26.55,15.60,-15,1
1783221214,2026-07-05 05:13,50.76,992.35,1018.13,214,26.55,15.53,-15,1
1783221276,2026-07-05 05:14,50.74,992.35,1018.13,214,26.55,15.53,-14,1
1783221337,2026-07-05 05:15,50.78,992.33,1018.11,214,26.54,15.53,-15,1
1783221398,2026-07-05 05:16,50.63,992.36,1018.14,214,26.54,15.49,-16,1
1783221458,2026-07-05 05:17,50.78,992.33,1018.11,214,26.54,15.53,-16,1
1783221519,2026-07-05 05:18,50.77,992.33,1018.12,214,26.54,15.53,-15,1
1783221581,2026-07-05 05:19,50.75,992.36,1018.14,214,26.54,15.52,-15,1
1783221642,2026-07-05 05:20,50.78,992.37,1018.15,214,26.53,15.52,-16,1
1783221703,2026-07-05 05:21,50.79,992.37,1018.16,214,26.54,15.53,-16,1
1783221765,2026-07-05 05:22,50.78,992.38,1018.16,214,26.53,15.52,-16,1
1783221826,2026-07-05 05:23,50.76,992.35,1018.13,214,26.53,15.52,-16,1
1783221886,2026-07-05 05:24,50.79,992.33,1018.11,214,26.53,15.52,-15,1
1783221947,2026-07-05 05:25,50.76,992.33,1018.12,214,26.53,15.52,-14,1
1783222008,2026-07-05 05:26,50.77,992.32,1018.10,214,26.52,15.51,-15,1
1783222069,2026-07-05 05:27,50.78,992.31,1018.09,214,26.52,15.51,-17,1
1783222130,2026-07-05 05:28,50.80,992.31,1018.09,214,26.52,15.52,-16,1
1783222192,2026-07-05 05:29,50.77,992.31,1018.09,214,26.52,15.51,-16,1
1783222253,2026-07-05 05:30,50.79,992.31,1018.10,214,26.53,15.52,-15,1
1783222313,2026-07-05 05:31,50.79,992.29,1018.08,214,26.52,15.52,-16,1
1783222374,2026-07-05 05:32,50.78,992.25,1018.04,214,26.51,15.50,-17,1
1783222434,2026-07-05 05:33,50.81,992.27,1018.05,214,26.51,15.51,-16,1
1783222495,2026-07-05 05:34,50.81,992.28,1018.07,214,26.51,15.51,-15,1
1783222556,2026-07-05 05:35,50.80,992.27,1018.06,214,26.50,15.50,-16,1
1783222617,2026-07-05 05:36,50.81,992.30,1018.09,214,26.51,15.51,-15,1
1783222677,2026-07-05 05:37,50.79,992.24,1018.02,214,26.50,15.50,-16,1
1783222738,2026-07-05 05:38,50.82,992.20,1017.98,214,26.51,15.51,-16,1
1783222798,2026-07-05 05:39,50.79,992.22,1018.00,214,26.51,15.51,-16,1
1783222859,2026-07-05 05:40,50.80,992.17,1017.95,214,26.51,15.51,-13,1
1783222920,2026-07-05 05:42,50.77,992.21,1018.00,214,26.51,15.50,-17,1
1783222981,2026-07-05 05:43,50.80,992.20,1017.98,214,26.50,15.50,-16,1
1783223042,2026-07-05 05:44,50.79,992.17,1017.95,214,26.50,15.50,-15,1
1783223103,2026-07-05 05:45,50.78,992.16,1017.95,214,26.50,15.49,-15,1
1783223164,2026-07-05 05:46,50.82,992.17,1017.95,214,26.50,15.50,-16,1
1783223226,2026-07-05 05:47,50.79,992.20,1017.98,214,26.51,15.51,-14,1
1783223287,2026-07-05 05:48,50.79,992.19,1017.97,214,26.50,15.50,-16,1
1783223348,2026-07-05 05:49,50.79,992.12,1017.90,214,26.51,15.51,-15,1
1783223409,2026-07-05 05:50,50.79,992.14,1017.92,214,26.50,15.50,-15,1
1783223470,2026-07-05 05:51,50.77,992.08,1017.86,214,26.50,15.49,-15,1
1783223531,2026-07-05 05:52,50.76,992.04,1017.82,214,26.50,15.49,-16,1
1783223592,2026-07-05 05:53,50.77,992.04,1017.83,214,26.49,15.48,-15,1
1783223654,2026-07-05 05:54,50.76,992.07,1017.85,214,26.50,15.49,-16,1
1783223714,2026-07-05 05:55,50.75,992.08,1017.86,214,26.50,15.48,-16,1
1783223775,2026-07-05 05:56,50.76,992.12,1017.90,214,26.50,15.49,-16,1
1783223836,2026-07-05 05:57,50.77,992.11,1017.89,214,26.50,15.49,-15,1
1783223897,2026-07-05 05:58,50.77,992.09,1017.87,214,26.50,15.49,-16,1
1783223958,2026-07-05 05:59,50.77,992.08,1017.87,214,26.50,15.49,-16,1
1783224019,2026-07-05 06:00,50.76,992.08,1017.86,214,26.49,15.48,-16,1
1783224080,2026-07-05 06:01,50.78,992.06,1017.84,214,26.49,15.48,-15,1
1783224141,2026-07-05 06:02,50.76,992.05,1017.83,214,26.48,15.47,-16,1
1783224202,2026-07-05 06:03,50.77,992.03,1017.82,214,26.49,15.48,-16,1
1783224263,2026-07-05 06:04,50.76,992.08,1017.87,214,26.49,15.48,-15,1
1783224324,2026-07-05 06:05,50.76,992.06,1017.84,214,26.48,15.47,-15,1
1783224385,2026-07-05 06:06,50.78,992.05,1017.83,214,26.49,15.48,-13,1
1783224446,2026-07-05 06:07,50.74,992.04,1017.82,214,26.47,15.45,-15,1
1783224507,2026-07-05 06:08,50.66,992.02,1017.80,214,26.47,15.43,-16,1
1783224568,2026-07-05 06:09,50.78,992.03,1017.81,214,26.49,15.48,-18,1
1783224629,2026-07-05 06:10,50.61,992.04,1017.83,214,26.49,15.43,-15,1
1783224690,2026-07-05 06:11,50.77,992.04,1017.82,214,26.48,15.47,-16,1
1783224751,2026-07-05 06:12,50.78,992.00,1017.79,214,26.46,15.46,-17,1
1783224812,2026-07-05 06:13,50.80,992.02,1017.80,214,26.47,15.47,-14,1
1783224873,2026-07-05 06:14,50.88,991.99,1017.77,214,26.46,15.49,-16,1
1783224934,2026-07-05 06:15,50.76,991.94,1017.72,214,26.47,15.46,-14,1
1783224995,2026-07-05 06:16,50.78,991.93,1017.71,214,26.47,15.47,-15,1
1783225055,2026-07-05 06:17,50.79,991.90,1017.68,214,26.46,15.46,-15,1
1783225116,2026-07-05 06:18,50.79,991.93,1017.71,214,26.45,15.45,-16,1
1783225177,2026-07-05 06:19,50.77,991.90,1017.68,214,26.46,15.45,-16,1
1783225239,2026-07-05 06:20,50.69,991.87,1017.66,214,26.46,15.43,-14,1
1783225299,2026-07-05 06:21,50.77,991.90,1017.68,214,26.47,15.46,-16,1
1783225360,2026-07-05 06:22,50.67,991.89,1017.68,214,26.46,15.42,-16,1
1783225421,2026-07-05 06:23,50.79,991.87,1017.66,214,26.46,15.46,-16,1
1783225482,2026-07-05 06:24,50.77,991.85,1017.64,214,26.46,15.45,-16,1
1783225544,2026-07-05 06:25,50.77,991.86,1017.64,214,26.45,15.44,-17,1
1783225605,2026-07-05 06:26,50.79,991.87,1017.66,214,26.46,15.46,-16,1
1783225666,2026-07-05 06:27,50.54,991.85,1017.63,214,26.45,15.37,-16,1
1783225727,2026-07-05 06:28,50.77,991.83,1017.61,214,26.45,15.44,-15,1
1783225788,2026-07-05 06:29,50.77,991.81,1017.59,214,26.45,15.44,-14,1
1783225849,2026-07-05 06:30,50.79,991.78,1017.56,214,26.44,15.44,-15,1
1783225910,2026-07-05 06:31,50.79,991.79,1017.58,214,26.44,15.44,-16,1
1783225971,2026-07-05 06:32,50.80,991.76,1017.55,214,26.45,15.45,-16,1
1783226032,2026-07-05 06:33,50.77,991.76,1017.55,214,26.45,15.44,-16,1
1783226093,2026-07-05 06:34,50.78,991.77,1017.55,214,26.45,15.45,-16,1
1783226154,2026-07-05 06:35,50.77,991.76,1017.54,214,26.43,15.43,-15,1
1783226214,2026-07-05 06:36,50.77,991.80,1017.58,214,26.44,15.43,-14,1
1783226275,2026-07-05 06:37,50.48,991.80,1017.58,214,26.44,15.35,-15,1
1783226336,2026-07-05 06:38,50.77,991.78,1017.56,214,26.44,15.43,-14,1
1783226396,2026-07-05 06:39,50.78,991.76,1017.54,214,26.44,15.44,-15,1
1783226457,2026-07-05 06:40,50.78,991.74,1017.53,214,26.44,15.44,-16,1
1783226517,2026-07-05 06:41,50.82,991.74,1017.52,214,26.44,15.45,-15,1
1783226578,2026-07-05 06:42,50.76,991.78,1017.56,214,26.44,15.43,-16,1
1783226638,2026-07-05 06:43,50.77,991.77,1017.55,214,26.44,15.43,-17,1
1783226700,2026-07-05 06:45,50.84,991.77,1017.56,214,26.43,15.45,-15,1
1783226761,2026-07-05 06:46,50.79,991.78,1017.56,214,26.44,15.44,-16,1
1783226822,2026-07-05 06:47,50.79,991.77,1017.55,214,26.43,15.43,-15,1
1783226884,2026-07-05 06:48,50.79,991.75,1017.53,214,26.43,15.43,-15,1
1783226945,2026-07-05 06:49,50.77,991.75,1017.53,214,26.43,15.43,-16,1
1783227006,2026-07-05 06:50,50.77,991.71,1017.49,214,26.44,15.44,-16,1
1783227067,2026-07-05 06:51,50.76,991.72,1017.50,214,26.44,15.43,-18,1
1783227129,2026-07-05 06:52,50.75,991.68,1017.47,214,26.43,15.42,-17,1
1783227190,2026-07-05 06:53,50.77,991.69,1017.47,214,26.43,15.43,-14,1
1783227251,2026-07-05 06:54,50.76,991.60,1017.38,214,26.42,15.41,-16,1
1783227311,2026-07-05 06:55,50.79,991.60,1017.39,214,26.43,15.43,-15,1
1783227372,2026-07-05 06:56,50.72,991.61,1017.39,214,26.43,15.41,-17,1
1783227432,2026-07-05 06:57,50.69,991.59,1017.37,214,26.43,15.40,-16,1
1783227493,2026-07-05 06:58,50.77,991.53,1017.31,214,26.42,15.42,-16,1
1783227555,2026-07-05 06:59,50.76,991.54,1017.33,214,26.42,15.41,-16,1
1783227616,2026-07-05 07:00,50.77,991.56,1017.34,214,26.43,15.43,-16,1
1783227677,2026-07-05 07:01,50.58,991.54,1017.32,214,26.42,15.36,-15,1
1783227738,2026-07-05 07:02,50.79,991.54,1017.32,214,26.42,15.42,-15,1
1783227799,2026-07-05 07:03,50.77,991.54,1017.32,214,26.42,15.42,-16,1
1783227860,2026-07-05 07:04,50.74,991.51,1017.30,214,26.42,15.41,-16,1
1783227921,2026-07-05 07:05,50.77,991.52,1017.30,214,26.42,15.42,-15,1
1783227982,2026-07-05 07:06,50.76,991.50,1017.28,214,26.43,15.42,-15,1
1783228043,2026-07-05 07:07,50.76,991.52,1017.30,214,26.42,15.41,-15,1
1783228104,2026-07-05 07:08,50.78,991.48,1017.27,214,26.42,15.42,-15,1
1783228165,2026-07-05 07:09,50.74,991.48,1017.26,214,26.41,15.40,-15,1
1783228226,2026-07-05 07:10,50.74,991.45,1017.23,214,26.42,15.41,-16,1
1783228287,2026-07-05 07:11,50.76,991.42,1017.20,214,26.43,15.42,-16,1
1783228348,2026-07-05 07:12,50.75,991.42,1017.20,214,26.42,15.41,-15,1
1783228409,2026-07-05 07:13,50.75,991.39,1017.17,214,26.41,15.40,-15,1
1783228471,2026-07-05 07:14,50.75,991.36,1017.14,214,26.43,15.42,-16,1
1783228532,2026-07-05 07:15,50.74,991.34,1017.12,214,26.41,15.40,-15,1
1783228593,2026-07-05 07:16,50.74,991.34,1017.12,214,26.42,15.41,-15,1
1783228654,2026-07-05 07:17,50.73,991.34,1017.12,214,26.42,15.40,-15,1
1783228714,2026-07-05 07:18,50.70,991.31,1017.10,214,26.44,15.41,-14,1
1783228775,2026-07-05 07:19,50.71,991.31,1017.10,214,26.42,15.40,-16,1
1783228836,2026-07-05 07:20,50.73,991.28,1017.06,214,26.42,15.40,-16,1
1783228897,2026-07-05 07:21,50.70,991.28,1017.06,214,26.42,15.39,-15,1
1783228958,2026-07-05 07:22,50.72,991.31,1017.09,214,26.43,15.41,-16,1
1783229019,2026-07-05 07:23,50.65,991.33,1017.11,214,26.42,15.38,-14,1
1783229080,2026-07-05 07:24,50.96,991.30,1017.09,214,26.42,15.47,-16,1
1783229141,2026-07-05 07:25,50.72,991.37,1017.15,214,26.42,15.40,-16,1
1783229202,2026-07-05 07:26,50.71,991.36,1017.14,214,26.42,15.40,-16,1
1783229263,2026-07-05 07:27,50.75,991.34,1017.13,214,26.42,15.41,-14,1
1783229324,2026-07-05 07:28,50.72,991.33,1017.12,214,26.42,15.40,-16,1
1783229385,2026-07-05 07:29,50.74,991.34,1017.12,214,26.42,15.41,-16,1
1783229446,2026-07-05 07:30,50.53,991.38,1017.16,214,26.42,15.34,-15,1
1783229508,2026-07-05 07:31,50.73,991.35,1017.14,214,26.42,15.40,-15,1
1783229568,2026-07-05 07:32,50.67,991.35,1017.13,214,26.41,15.38,-16,1
1783229629,2026-07-05 07:33,50.74,991.39,1017.18,214,26.41,15.40,-16,1
1783229690,2026-07-05 07:34,50.93,991.37,1017.15,214,26.42,15.46,-15,1
1783229751,2026-07-05 07:35,50.70,991.39,1017.18,214,26.42,15.39,-15,1
1783229812,2026-07-05 07:36,50.76,991.34,1017.12,214,26.41,15.41,-17,1
1783229873,2026-07-05 07:37,50.41,991.33,1017.11,214,26.41,15.30,-17,1
1783229934,2026-07-05 07:38,50.97,991.35,1017.13,214,26.41,15.47,-14,1
1783229994,2026-07-05 07:39,50.75,991.35,1017.13,214,26.41,15.40,-15,1
1783230055,2026-07-05 07:40,50.78,991.31,1017.10,214,26.41,15.41,-16,1
1783230115,2026-07-05 07:41,50.73,991.35,1017.13,214,26.41,15.39,-18,1
1783230176,2026-07-05 07:42,50.73,991.35,1017.13,214,26.40,15.39,-16,1
1783230236,2026-07-05 07:43,50.88,991.33,1017.11,214,26.40,15.43,-16,1
1783230297,2026-07-05 07:44,50.73,991.32,1017.10,214,26.41,15.39,-18,1
1783230357,2026-07-05 07:45,50.75,991.32,1017.10,214,26.40,15.39,-15,1
1783230418,2026-07-05 07:46,50.69,991.31,1017.09,214,26.40,15.38,-16,1
1783230478,2026-07-05 07:47,50.73,991.33,1017.11,214,26.40,15.39,-14,1
1783230539,2026-07-05 07:48,50.75,991.35,1017.13,214,26.40,15.39,-17,1
1783230602,2026-07-05 07:50,50.73,991.33,1017.12,214,26.40,15.39,-14,1
1783230663,2026-07-05 07:51,50.75,991.33,1017.11,214,26.41,15.40,-15,1
1783230725,2026-07-05 07:52,50.73,991.33,1017.11,214,26.40,15.39,-17,1
1783230786,2026-07-05 07:53,50.77,991.33,1017.11,214,26.39,15.39,-15,1
1783230847,2026-07-05 07:54,50.73,991.33,1017.12,214,26.40,15.39,-17,1
1783230908,2026-07-05 07:55,50.75,991.34,1017.13,214,26.40,15.39,-16,1
1783230969,2026-07-05 07:56,50.76,991.35,1017.14,214,26.40,15.40,-14,1
1783231030,2026-07-05 07:57,50.73,991.34,1017.12,214,26.40,15.39,-15,1
1783231091,2026-07-05 07:58,50.48,991.32,1017.10,214,26.40,15.31,-17,1
1783231151,2026-07-05 07:59,50.75,991.35,1017.13,214,26.40,15.39,-16,1
1783231212,2026-07-05 08:00,50.71,991.35,1017.13,214,26.40,15.38,-15,1
1783231273,2026-07-05 08:01,50.72,991.30,1017.09,214,26.40,15.38,-15,1
1783231333,2026-07-05 08:02,50.73,991.28,1017.06,214,26.39,15.38,-14,1
1783231394,2026-07-05 08:03,50.73,991.30,1017.08,214,26.39,15.38,-17,1
1783231456,2026-07-05 08:04,50.75,991.28,1017.06,214,26.38,15.37,-16,1
1783231517,2026-07-05 08:05,50.74,991.27,1017.05,214,26.39,15.38,-16,1
1783231578,2026-07-05 08:06,50.75,991.27,1017.05,214,26.38,15.37,-14,1
1783231639,2026-07-05 08:07,50.72,991.30,1017.08,214,26.39,15.37,-16,1
1783231700,2026-07-05 08:08,50.73,991.27,1017.05,214,26.39,15.38,-15,1
1783231761,2026-07-05 08:09,50.73,991.24,1017.02,214,26.39,15.38,-16,1
1783231822,2026-07-05 08:10,50.74,991.26,1017.04,214,26.38,15.37,-16,1
1783231883,2026-07-05 08:11,50.74,991.24,1017.02,214,26.38,15.37,-16,1
1783231944,2026-07-05 08:12,50.89,991.27,1017.05,214,26.38,15.42,-16,1
1783232005,2026-07-05 08:13,50.73,991.26,1017.05,214,26.39,15.38,-14,1
1783232066,2026-07-05 08:14,50.73,991.26,1017.04,214,26.38,15.37,-16,1
1783232127,2026-07-05 08:15,50.74,991.22,1017.00,214,26.37,15.36,-15,1
1783232188,2026-07-05 08:16,50.75,991.22,1017.01,214,26.38,15.37,-16,1
1783232249,2026-07-05 08:17,50.76,991.23,1017.01,214,26.38,15.38,-15,1
1783232310,2026-07-05 08:18,50.94,991.22,1017.00,214,26.38,15.43,-16,1
1783232371,2026-07-05 08:19,50.75,991.24,1017.02,214,26.37,15.36,-15,1
1783232432,2026-07-05 08:20,50.74,991.21,1017.00,214,26.38,15.37,-14,1
1783232493,2026-07-05 08:21,50.70,991.23,1017.01,214,26.38,15.36,-14,1
1783232554,2026-07-05 08:22,50.75,991.23,1017.01,214,26.37,15.36,-15,1
1783232615,2026-07-05 08:23,50.76,991.21,1016.99,214,26.37,15.37,-16,1
1783232676,2026-07-05 08:24,50.96,991.22,1017.00,214,26.37,15.43,-16,1
1783232737,2026-07-05 08:25,50.74,991.16,1016.95,214,26.37,15.36,-17,1
1783232798,2026-07-05 08:26,50.74,991.19,1016.98,214,26.36,15.35,-14,1
1783232859,2026-07-05 08:27,50.72,991.18,1016.97,214,26.37,15.36,-14,1
1783232920,2026-07-05 08:28,50.75,991.17,1016.96,214,26.36,15.35,-13,1
1783232981,2026-07-05 08:29,50.74,991.18,1016.97,214,26.37,15.36,-15,1
1783233042,2026-07-05 08:30,50.73,991.17,1016.95,214,26.37,15.36,-16,1
1783233102,2026-07-05 08:31,50.73,991.15,1016.94,214,26.36,15.35,-15,1
1783233163,2026-07-05 08:32,50.70,991.17,1016.95,214,26.36,15.34,-17,1
1783233224,2026-07-05 08:33,50.75,991.14,1016.92,214,26.36,15.35,-16,1
1783233285,2026-07-05 08:34,50.74,991.14,1016.93,214,26.36,15.35,-15,1
1783233346,2026-07-05 08:35,50.75,991.13,1016.92,214,26.35,15.35,-16,1
1783233407,2026-07-05 08:36,50.73,991.13,1016.91,214,26.36,15.35,-15,1
1783233468,2026-07-05 08:37,50.74,991.15,1016.93,214,26.36,15.35,-15,1
1783233529,2026-07-05 08:38,50.74,991.11,1016.89,214,26.35,15.34,-15,1
1783233590,2026-07-05 08:39,50.81,991.11,1016.90,214,26.35,15.36,-16,1
1783233651,2026-07-05 08:40,50.73,991.11,1016.89,214,26.36,15.35,-14,1
1783233712,2026-07-05 08:41,50.66,991.10,1016.89,214,26.36,15.33,-16,1
1783233773,2026-07-05 08:42,50.72,991.15,1016.93,214,26.36,15.35,-17,1
1783233834,2026-07-05 08:43,50.72,991.11,1016.90,214,26.36,15.35,-15,1
1783233894,2026-07-05 08:44,50.73,991.08,1016.86,214,26.35,15.34,-16,1
1783233955,2026-07-05 08:45,50.73,991.05,1016.84,214,26.35,15.34,-15,1
1783234016,2026-07-05 08:46,50.73,991.05,1016.83,214,26.35,15.34,-17,1
1783234077,2026-07-05 08:47,50.73,991.08,1016.86,214,26.34,15.33,-17,1
1783234137,2026-07-05 08:48,50.74,991.07,1016.85,214,26.34,15.33,-16,1
1783234197,2026-07-05 08:49,50.78,991.07,1016.85,214,26.33,15.34,-15,1
1783234258,2026-07-05 08:50,50.74,991.02,1016.80,214,26.33,15.33,-15,1
1783234320,2026-07-05 08:52,50.66,991.04,1016.83,214,26.34,15.31,-15,1
1783234381,2026-07-05 08:53,50.74,991.01,1016.80,214,26.34,15.33,-17,1
1783234442,2026-07-05 08:54,50.75,991.04,1016.82,214,26.35,15.35,-16,1
1783234502,2026-07-05 08:55,50.72,991.02,1016.81,214,26.34,15.33,-16,1
1783234563,2026-07-05 08:56,50.72,991.02,1016.80,214,26.34,15.33,-15,1
1783234624,2026-07-05 08:57,50.72,991.00,1016.78,214,26.34,15.33,-16,1
1783234685,2026-07-05 08:58,50.74,991.04,1016.82,214,26.33,15.33,-16,1
1783234746,2026-07-05 08:59,50.73,991.02,1016.80,214,26.34,15.33,-15,1
1783234807,2026-07-05 09:00,50.72,990.99,1016.78,214,26.35,15.34,-16,1
1783234868,2026-07-05 09:01,50.73,990.97,1016.75,214,26.33,15.32,-17,1
1783234929,2026-07-05 09:02,50.72,990.98,1016.77,214,26.33,15.32,-17,1
1783234990,2026-07-05 09:03,50.73,990.97,1016.76,214,26.32,15.31,-14,1
1783235051,2026-07-05 09:04,50.75,990.94,1016.73,214,26.33,15.33,-15,1
1783235112,2026-07-05 09:05,50.73,990.97,1016.75,214,26.34,15.33,-16,1
1783235173,2026-07-05 09:06,50.71,990.96,1016.74,214,26.33,15.32,-15,1
1783235233,2026-07-05 09:07,50.74,990.91,1016.70,214,26.32,15.32,-16,1
1783235294,2026-07-05 09:08,50.71,990.98,1016.77,214,26.34,15.32,-25,1
1783235355,2026-07-05 09:09,50.70,990.93,1016.71,214,26.33,15.31,-16,1
1783235416,2026-07-05 09:10,50.72,990.99,1016.77,214,26.34,15.33,-15,1
1783235477,2026-07-05 09:11,50.71,990.93,1016.71,214,26.34,15.32,-15,1
1783235539,2026-07-05 09:12,50.71,990.95,1016.73,214,26.34,15.32,-15,1
1783235600,2026-07-05 09:13,50.72,990.94,1016.72,214,26.34,15.33,-16,1
1783235661,2026-07-05 09:14,50.70,990.94,1016.72,214,26.33,15.31,-16,1
1783235723,2026-07-05 09:15,50.71,990.90,1016.68,214,26.33,15.32,-14,1
1783235784,2026-07-05 09:16,50.74,990.93,1016.71,214,26.32,15.32,-15,1
1783235845,2026-07-05 09:17,50.74,990.93,1016.71,214,26.32,15.32,-15,1
1783235906,2026-07-05 09:18,50.73,990.89,1016.67,214,26.31,15.30,-16,1
1783235967,2026-07-05 09:19,50.73,990.94,1016.72,214,26.32,15.31,-15,1
1783236028,2026-07-05 09:20,50.74,990.94,1016.72,214,26.31,15.31,-15,1
1783236089,2026-07-05 09:21,50.72,990.88,1016.67,214,26.32,15.31,-14,1
1783236150,2026-07-05 09:22,50.69,990.90,1016.68,214,26.32,15.30,-16,1
1783236211,2026-07-05 09:23,50.73,990.87,1016.65,214,26.32,15.31,-16,1
1783236272,2026-07-05 09:24,50.72,990.87,1016.66,214,26.32,15.31,-16,1
1783236333,2026-07-05 09:25,50.72,990.88,1016.66,214,26.32,15.31,-15,1
1783236394,2026-07-05 09:26,50.74,990.83,1016.61,214,26.32,15.32,-16,1
1783236455,2026-07-05 09:27,50.72,990.84,1016.62,214,26.32,15.31,-15,1
1783236516,2026-07-05 09:28,50.62,990.84,1016.62,214,26.33,15.29,-15,1
1783236577,2026-07-05 09:29,50.63,990.85,1016.63,214,26.33,15.29,-16,1
1783236638,2026-07-05 09:30,50.70,990.85,1016.64,214,26.32,15.30,-16,1
1783236699,2026-07-05 09:31,50.69,990.82,1016.60,214,26.32,15.30,-15,1
1783236760,2026-07-05 09:32,50.69,990.82,1016.60,214,26.32,15.30,-15,1
1783236821,2026-07-05 09:33,50.69,990.83,1016.62,214,26.32,15.30,-17,1
1783236882,2026-07-05 09:34,50.71,990.83,1016.61,214,26.31,15.30,-16,1
1783236943,2026-07-05 09:35,50.71,990.82,1016.61,214,26.31,15.30,-16,1
1783237004,2026-07-05 09:36,50.71,990.82,1016.60,214,26.31,15.30,-14,1
1783237065,2026-07-05 09:37,50.72,990.83,1016.61,214,26.31,15.30,-15,1
1783237126,2026-07-05 09:38,50.69,990.85,1016.64,214,26.32,15.30,-15,1
1783237187,2026-07-05 09:39,50.69,990.80,1016.58,214,26.33,15.31,-16,1
1783237248,2026-07-05 09:40,50.68,990.83,1016.61,214,26.33,15.30,-16,1
1783237309,2026-07-05 09:41,50.68,990.76,1016.55,214,26.33,15.30,-13,1
1783237370,2026-07-05 09:42,50.64,990.82,1016.61,214,26.33,15.30,-16,1
1783237431,2026-07-05 09:43,50.67,990.78,1016.57,214,26.34,15.31,-15,1
1783237492,2026-07-05 09:44,50.67,990.78,1016.57,214,26.33,15.30,-15,1
1783237553,2026-07-05 09:45,50.64,990.81,1016.60,214,26.33,15.30,-16,1
1783237614,2026-07-05 09:46,50.57,990.79,1016.57,214,26.33,15.27,-15,1
1783237675,2026-07-05 09:47,50.64,990.78,1016.56,214,26.34,15.30,-16,1
1783237735,2026-07-05 09:48,50.68,990.73,1016.52,214,26.33,15.30,-16,1
1783237797,2026-07-05 09:49,50.63,990.81,1016.59,214,26.33,15.29,-19,1
1783237858,2026-07-05 09:50,50.69,990.77,1016.55,214,26.32,15.30,-14,1
1783237919,2026-07-05 09:51,50.67,990.82,1016.60,214,26.34,15.31,-17,1
1783237980,2026-07-05 09:53,50.67,990.76,1016.55,214,26.33,15.30,-17,1
1783238042,2026-07-05 09:54,50.67,990.77,1016.55,214,26.34,15.31,-16,1
1783238103,2026-07-05 09:55,50.68,990.79,1016.58,214,26.35,15.32,-15,1
1783238165,2026-07-05 09:56,50.67,990.75,1016.53,214,26.32,15.30,-17,1
1783238226,2026-07-05 09:57,50.67,990.75,1016.53,214,26.33,15.30,-14,1
1783238287,2026-07-05 09:58,50.67,990.69,1016.48,214,26.32,15.30,-16,1
1783238348,2026-07-05 09:59,50.69,990.66,1016.45,214,26.33,15.31,-16,1
1783238409,2026-07-05 10:00,50.67,990.74,1016.52,214,26.33,15.30,-15,1
1783238470,2026-07-05 10:01,50.69,990.71,1016.49,214,26.34,15.32,-15,1
1783238532,2026-07-05 10:02,50.67,990.71,1016.49,214,26.34,15.31,-16,1
1783238593,2026-07-05 10:03,50.64,990.73,1016.52,214,26.33,15.30,-15,1
1783238654,2026-07-05 10:04,50.64,990.73,1016.51,214,26.34,15.30,-15,1
1783238715,2026-07-05 10:05,50.67,990.77,1016.55,214,26.34,15.31,-14,1
1783238776,2026-07-05 10:06,50.66,990.72,1016.50,214,26.34,15.31,-16,1
1783238838,2026-07-05 10:07,50.54,990.66,1016.44,214,26.34,15.27,-15,1
1783238899,2026-07-05 10:08,50.66,990.62,1016.40,214,26.34,15.31,-17,1
1783238961,2026-07-05 10:09,50.83,990.64,1016.42,214,26.34,15.36,-18,1
1783239022,2026-07-05 10:10,50.66,990.67,1016.45,214,26.35,15.32,-16,1
1783239083,2026-07-05 10:11,50.68,990.64,1016.42,214,26.34,15.31,-15,1
1783239144,2026-07-05 10:12,50.69,990.60,1016.39,214,26.33,15.31,-16,1
1783239206,2026-07-05 10:13,50.69,990.57,1016.35,214,26.34,15.32,-17,1
1783239267,2026-07-05 10:14,50.68,990.58,1016.37,214,26.34,15.31,-15,1
1783239328,2026-07-05 10:15,50.68,990.58,1016.36,214,26.34,15.31,-15,1
1783239389,2026-07-05 10:16,50.70,990.59,1016.37,214,26.35,15.33,-16,1
1783239450,2026-07-05 10:17,50.66,990.58,1016.36,214,26.33,15.30,-14,1
1783239512,2026-07-05 10:18,50.68,990.62,1016.40,214,26.35,15.32,-14,1
1783239573,2026-07-05 10:19,50.66,990.58,1016.37,214,26.35,15.32,-15,1
1783239634,2026-07-05 10:20,50.67,990.54,1016.32,214,26.35,15.32,-15,1
1783239695,2026-07-05 10:21,50.66,990.56,1016.34,214,26.36,15.33,-16,1
1783239756,2026-07-05 10:22,50.59,990.55,1016.33,214,26.37,15.32,-15,1
1783239817,2026-07-05 10:23,50.64,990.55,1016.34,214,26.37,15.33,-14,1
1783239879,2026-07-05 10:24,50.64,990.55,1016.34,214,26.37,15.33,-15,1
1783239940,2026-07-05 10:25,50.60,990.57,1016.35,214,26.37,15.32,-16,1
1783240001,2026-07-05 10:26,50.42,990.52,1016.30,214,26.37,15.26,-15,1
1783240062,2026-07-05 10:27,50.61,990.56,1016.34,214,26.36,15.31,-15,1
1783240123,2026-07-05 10:28,50.61,990.53,1016.31,214,26.37,15.32,-15,1
1783240184,2026-07-05 10:29,50.80,990.59,1016.37,214,26.38,15.39,-16,1
1783240245,2026-07-05 10:30,50.61,990.54,1016.33,214,26.38,15.33,-16,1
1783240306,2026-07-05 10:31,50.53,990.54,1016.33,214,26.39,15.32,-13,1
1783240367,2026-07-05 10:32,50.57,990.54,1016.33,214,26.39,15.33,-16,1
1783240428,2026-07-05 10:33,50.53,990.54,1016.32,214,26.39,15.32,-16,1
1783240489,2026-07-05 10:34,50.56,990.49,1016.28,214,26.40,15.33,-16,1
1783240551,2026-07-05 10:35,50.53,990.50,1016.28,214,26.40,15.32,-15,1
1783240612,2026-07-05 10:36,50.53,990.50,1016.29,214,26.40,15.32,-17,1
1783240673,2026-07-05 10:37,50.54,990.48,1016.26,214,26.41,15.34,-14,1
1783240734,2026-07-05 10:38,50.53,990.51,1016.29,214,26.41,15.33,-15,1
1783240795,2026-07-05 10:39,50.51,990.49,1016.27,214,26.41,15.33,-15,1
1783240855,2026-07-05 10:40,50.52,990.50,1016.28,214,26.41,15.33,-17,1
1783240916,2026-07-05 10:41,50.51,990.47,1016.25,214,26.42,15.34,-13,1
1783240977,2026-07-05 10:42,50.49,990.46,1016.24,214,26.41,15.32,-17,1
1783241038,2026-07-05 10:43,50.50,990.48,1016.26,214,26.42,15.33,-16,1
1783241098,2026-07-05 10:44,50.51,990.46,1016.24,214,26.43,15.35,-15,1
1783241159,2026-07-05 10:45,50.48,990.48,1016.27,214,26.42,15.33,-15,1
1783241221,2026-07-05 10:47,50.47,990.45,1016.23,214,26.43,15.33,-14,1
1783241283,2026-07-05 10:48,50.46,990.41,1016.19,214,26.45,15.35,-14,1
1783241344,2026-07-05 10:49,50.45,990.48,1016.26,214,26.45,15.35,-15,1
1783241405,2026-07-05 10:50,50.46,990.39,1016.17,214,26.45,15.35,-14,1
1783241466,2026-07-05 10:51,50.46,990.50,1016.28,214,26.45,15.35,-16,1
1783241527,2026-07-05 10:52,50.45,990.48,1016.27,214,26.45,15.35,-16,1
1783241588,2026-07-05 10:53,50.45,990.49,1016.27,214,26.45,15.35,-15,1
1783241648,2026-07-05 10:54,50.44,990.44,1016.22,214,26.45,15.34,-16,1
1783241710,2026-07-05 10:55,50.42,990.42,1016.20,214,26.46,15.34,-15,1
1783241771,2026-07-05 10:56,50.29,990.43,1016.21,214,26.45,15.30,-16,1
1783241832,2026-07-05 10:57,50.27,990.46,1016.24,214,26.45,15.29,-15,1
1783241893,2026-07-05 10:58,50.39,990.51,1016.29,214,26.45,15.33,-16,1
1783241954,2026-07-05 10:59,50.44,990.50,1016.28,214,26.45,15.34,-15,1
1783242015,2026-07-05 11:00,50.45,990.46,1016.25,214,26.45,15.35,-14,1
1783242076,2026-07-05 11:01,50.37,990.49,1016.27,214,26.45,15.32,-18,1
1783242137,2026-07-05 11:02,50.45,990.47,1016.25,214,26.44,15.34,-16,1
1783242199,2026-07-05 11:03,50.47,990.47,1016.25,214,26.44,15.34,-15,1
1783242261,2026-07-05 11:04,50.48,990.55,1016.33,214,26.44,15.35,-16,1
1783242322,2026-07-05 11:05,50.49,990.46,1016.24,214,26.42,15.33,-16,1
1783242383,2026-07-05 11:06,50.42,990.49,1016.27,214,26.44,15.33,-16,1
1783242444,2026-07-05 11:07,50.49,990.51,1016.29,214,26.43,15.34,-16,1
1783242505,2026-07-05 11:08,50.49,990.45,1016.24,214,26.44,15.35,-17,1
1783242566,2026-07-05 11:09,50.48,990.45,1016.23,214,26.43,15.34,-14,1
1783242627,2026-07-05 11:10,50.49,990.48,1016.26,214,26.42,15.33,-16,1
1783242688,2026-07-05 11:11,50.51,990.50,1016.28,214,26.42,15.34,-16,1
1783242750,2026-07-05 11:12,50.51,990.49,1016.27,214,26.43,15.35,-17,1
1783242811,2026-07-05 11:13,50.51,990.49,1016.28,214,26.43,15.35,-16,1
1783242872,2026-07-05 11:14,50.49,990.50,1016.28,214,26.43,15.34,-15,1
1783242933,2026-07-05 11:15,50.52,990.46,1016.24,214,26.42,15.34,-16,1
1783242994,2026-07-05 11:16,50.52,990.46,1016.24,214,26.42,15.34,-16,1
1783243055,2026-07-05 11:17,50.56,990.48,1016.26,214,26.40,15.34,-15,1
1783243116,2026-07-05 11:18,50.55,990.49,1016.27,214,26.41,15.34,-15,1
1783243177,2026-07-05 11:19,50.26,990.47,1016.25,214,26.41,15.25,-16,1
1783243239,2026-07-05 11:20,50.54,990.43,1016.21,214,26.40,15.33,-14,1
1783243299,2026-07-05 11:21,50.53,990.45,1016.23,214,26.40,15.32,-15,1
1783243360,2026-07-05 11:22,50.55,990.43,1016.22,214,26.39,15.32,-17,1
1783243421,2026-07-05 11:23,50.55,990.48,1016.26,214,26.40,15.33,-15,1
1783243482,2026-07-05 11:24,50.50,990.45,1016.23,214,26.40,15.31,-14,1
1783243543,2026-07-05 11:25,50.56,990.51,1016.29,214,26.39,15.33,-16,1
1783243604,2026-07-05 11:26,50.61,990.42,1016.20,214,26.39,15.34,-16,1
1783243665,2026-07-05 11:27,50.57,990.42,1016.21,214,26.40,15.34,-14,1
1783243725,2026-07-05 11:28,50.53,990.47,1016.25,214,26.40,15.32,-16,1
1783243786,2026-07-05 11:29,50.56,990.47,1016.25,214,26.40,15.33,-16,1
1783243847,2026-07-05 11:30,50.53,990.45,1016.23,214,26.40,15.32,-16,1
1783243908,2026-07-05 11:31,50.52,990.44,1016.23,214,26.40,15.32,-15,1
1783243970,2026-07-05 11:32,50.52,990.48,1016.26,214,26.41,15.33,-16,1
1783244030,2026-07-05 11:33,50.67,990.51,1016.29,214,26.40,15.37,-15,1
1783244092,2026-07-05 11:34,50.52,990.48,1016.27,214,26.41,15.33,-16,1
1783244153,2026-07-05 11:35,50.53,990.48,1016.27,214,26.40,15.32,-15,1
1783244214,2026-07-05 11:36,50.54,990.54,1016.32,214,26.39,15.32,-18,1
1783244275,2026-07-05 11:37,50.52,990.55,1016.33,214,26.40,15.32,-15,1
1783244337,2026-07-05 11:38,50.51,990.48,1016.26,214,26.41,15.33,-16,1
1783244397,2026-07-05 11:39,50.54,990.46,1016.24,214,26.40,15.33,-15,1
1783244457,2026-07-05 11:40,50.55,990.55,1016.33,214,26.40,15.33,-14,1
1783244518,2026-07-05 11:41,50.55,990.54,1016.32,214,26.39,15.32,-16,1
1783244579,2026-07-05 11:42,50.52,990.55,1016.33,214,26.40,15.32,-16,1
1783244640,2026-07-05 11:44,50.51,990.53,1016.31,214,26.40,15.32,-17,1
1783244701,2026-07-05 11:45,50.51,990.57,1016.35,214,26.41,15.33,-16,1
1783244762,2026-07-05 11:46,50.48,990.46,1016.25,214,26.42,15.33,-16,1
1783244824,2026-07-05 11:47,50.48,990.51,1016.29,214,26.41,15.32,-16,1
1783244886,2026-07-05 11:48,50.51,990.49,1016.27,214,26.41,15.33,-15,1
1783244947,2026-07-05 11:49,50.51,990.51,1016.29,214,26.41,15.33,-16,1
1783245008,2026-07-05 11:50,50.47,990.47,1016.25,214,26.41,15.31,-16,1
1783245069,2026-07-05 11:51,50.48,990.48,1016.27,214,26.41,15.32,-15,1
1783245130,2026-07-05 11:52,50.49,990.53,1016.31,214,26.41,15.32,-15,1
1783245191,2026-07-05 11:53,50.48,990.49,1016.27,214,26.41,15.32,-17,1
1783245252,2026-07-05 11:54,50.48,990.49,1016.28,214,26.41,15.32,-15,1
1783245313,2026-07-05 11:55,50.52,990.50,1016.28,214,26.40,15.32,-16,1
1783245374,2026-07-05 11:56,50.50,990.56,1016.35,214,26.40,15.31,-15,1
1783245435,2026-07-05 11:57,50.47,990.56,1016.34,214,26.40,15.30,-15,1
1783245496,2026-07-05 11:58,50.49,990.58,1016.36,214,26.41,15.32,-14,1
1783245557,2026-07-05 11:59,50.38,990.61,1016.39,214,26.41,15.29,-16,1
1783245618,2026-07-05 12:00,50.46,990.66,1016.44,214,26.42,15.32,-16,1
1783245680,2026-07-05 12:01,50.42,990.61,1016.39,214,26.42,15.31,-16,1
1783245740,2026-07-05 12:02,50.15,990.56,1016.35,214,26.44,15.24,-16,1
1783245802,2026-07-05 12:03,50.40,990.58,1016.36,214,26.44,15.32,-16,1
1783245862,2026-07-05 12:04,50.35,990.58,1016.36,214,26.44,15.31,-20,1
1783245924,2026-07-05 12:05,50.40,990.59,1016.37,214,26.43,15.31,-16,1
1783245985,2026-07-05 12:06,50.38,990.56,1016.34,214,26.44,15.32,-15,1
1783246047,2026-07-05 12:07,50.40,990.59,1016.38,214,26.43,15.31,-16,1
1783246108,2026-07-05 12:08,50.37,990.52,1016.30,214,26.44,15.31,-17,1
1783246168,2026-07-05 12:09,50.31,990.56,1016.34,214,26.45,15.30,-16,1
1783246229,2026-07-05 12:10,50.32,990.54,1016.33,214,26.48,15.33,-14,1
1783246290,2026-07-05 12:11,50.30,990.53,1016.31,214,26.48,15.33,-15,1
1783246351,2026-07-05 12:12,50.30,990.48,1016.27,214,26.49,15.34,-16,1
1783246412,2026-07-05 12:13,50.30,990.58,1016.36,214,26.49,15.34,-15,1
1783246473,2026-07-05 12:14,50.27,990.54,1016.32,214,26.50,15.34,-15,1
1783246535,2026-07-05 12:15,50.26,990.56,1016.34,214,26.51,15.34,-17,1
1783246596,2026-07-05 12:16,50.26,990.52,1016.31,214,26.51,15.34,-17,1
1783246657,2026-07-05 12:17,50.22,990.55,1016.33,214,26.53,15.35,-15,1
1783246717,2026-07-05 12:18,50.22,990.52,1016.31,214,26.52,15.34,-15,1
1783246779,2026-07-05 12:19,50.22,990.53,1016.31,214,26.53,15.35,-16,1
1783246840,2026-07-05 12:20,50.20,990.42,1016.21,214,26.53,15.34,-17,1
1783246901,2026-07-05 12:21,50.19,990.49,1016.27,214,26.53,15.34,-16,1
1783246962,2026-07-05 12:22,50.19,990.44,1016.23,214,26.53,15.34,-16,1
1783247024,2026-07-05 12:23,50.17,990.48,1016.27,214,26.53,15.33,-12,1
1783247085,2026-07-05 12:24,50.18,990.49,1016.28,214,26.53,15.34,-16,1
1783247146,2026-07-05 12:25,50.16,990.48,1016.27,214,26.54,15.34,-18,1
1783247207,2026-07-05 12:26,50.17,990.66,1016.44,214,26.54,15.34,-15,1
1783247268,2026-07-05 12:27,50.14,990.44,1016.22,214,26.55,15.34,-15,1
1783247329,2026-07-05 12:28,50.15,990.34,1016.13,214,26.55,15.35,-15,1
1783247390,2026-07-05 12:29,50.15,990.37,1016.16,214,26.55,15.35,-15,1
1783247452,2026-07-05 12:30,50.14,990.32,1016.10,214,26.56,15.35,-17,1
1783247513,2026-07-05 12:31,50.11,990.39,1016.18,214,26.56,15.34,-15,1
1783247574,2026-07-05 12:32,50.10,990.33,1016.11,214,26.56,15.34,-18,1
1783247635,2026-07-05 12:33,50.10,990.38,1016.17,214,26.56,15.34,-14,1
1783247696,2026-07-05 12:34,50.10,990.40,1016.19,214,26.57,15.35,-15,1
1783247757,2026-07-05 12:35,50.12,990.37,1016.16,214,26.57,15.35,-17,1
1783247817,2026-07-05 12:36,49.95,990.38,1016.16,214,26.57,15.30,-17,1
1783247878,2026-07-05 12:37,50.10,990.39,1016.17,214,26.58,15.36,-16,1
1783247939,2026-07-05 12:38,50.15,990.26,1016.04,214,26.57,15.36,-15,1
1783247999,2026-07-05 12:39,50.09,990.30,1016.08,214,26.58,15.35,-17,1
1783248060,2026-07-05 12:41,50.04,990.30,1016.09,214,26.58,15.34,-15,1
1783248121,2026-07-05 12:42,50.09,990.27,1016.05,214,26.59,15.36,-16,1
1783248182,2026-07-05 12:43,50.07,990.29,1016.08,214,26.59,15.36,-16,1
1783248243,2026-07-05 12:44,50.06,990.26,1016.04,214,26.59,15.35,-16,1
1783248304,2026-07-05 12:45,50.05,990.25,1016.03,214,26.60,15.36,-16,1
1783248366,2026-07-05 12:46,49.90,990.26,1016.05,214,26.60,15.31,-15,1
1783248427,2026-07-05 12:47,50.04,990.17,1015.95,214,26.59,15.35,-17,1
1783248489,2026-07-05 12:48,50.07,990.25,1016.04,214,26.58,15.35,-15,1
1783248550,2026-07-05 12:49,50.03,990.26,1016.04,214,26.59,15.34,-15,1
1783248612,2026-07-05 12:50,50.05,990.27,1016.06,214,26.59,15.35,-16,1
1783248673,2026-07-05 12:51,50.05,990.30,1016.08,214,26.58,15.34,-14,1
1783248734,2026-07-05 12:52,50.16,990.28,1016.06,214,26.59,15.38,-15,1
1783248795,2026-07-05 12:53,50.08,990.26,1016.05,214,26.58,15.35,-16,1
1783248856,2026-07-05 12:54,50.08,990.26,1016.04,214,26.58,15.35,-15,1
1783248917,2026-07-05 12:55,50.08,990.29,1016.07,214,26.57,15.34,-14,1
1783248978,2026-07-05 12:56,50.09,990.24,1016.02,214,26.57,15.34,-16,1
1783249038,2026-07-05 12:57,50.10,990.27,1016.06,214,26.57,15.35,-16,1
1783249100,2026-07-05 12:58,50.12,990.30,1016.08,214,26.56,15.34,-13,1
1783249161,2026-07-05 12:59,50.10,990.24,1016.02,214,26.57,15.35,-16,1
1783249222,2026-07-05 13:00,50.11,990.37,1016.15,214,26.56,15.34,-15,1
1783249284,2026-07-05 13:01,50.08,990.35,1016.14,214,26.57,15.34,-16,1
1783249345,2026-07-05 13:02,50.11,990.32,1016.11,214,26.56,15.34,-16,1
1783249407,2026-07-05 13:03,50.13,990.35,1016.14,214,26.55,15.34,-16,1
1783249467,2026-07-05 13:04,50.11,990.34,1016.12,214,26.56,15.34,-14,1
1783249529,2026-07-05 13:05,50.12,990.36,1016.15,214,26.56,15.34,-15,1
1783249590,2026-07-05 13:06,50.13,990.42,1016.21,214,26.56,15.35,-15,1
1783249651,2026-07-05 13:07,50.12,990.35,1016.14,214,26.55,15.34,-15,1
1783249711,2026-07-05 13:08,50.09,990.43,1016.22,214,26.56,15.33,-17,1
1783249773,2026-07-05 13:09,50.12,990.41,1016.20,214,26.55,15.34,-15,1
1783249834,2026-07-05 13:10,50.09,990.47,1016.25,214,26.56,15.33,-15,1
1783249895,2026-07-05 13:11,50.11,990.40,1016.19,214,26.56,15.34,-16,1
1783249956,2026-07-05 13:12,50.14,990.38,1016.16,214,26.55,15.34,-14,1
1783250017,2026-07-05 13:13,50.12,990.35,1016.14,214,26.55,15.33,-16,1
1783250078,2026-07-05 13:14,50.13,990.38,1016.16,214,26.54,15.33,-16,1
1783250139,2026-07-05 13:15,50.14,990.41,1016.20,214,26.54,15.33,-16,1
1783250200,2026-07-05 13:16,50.15,990.36,1016.15,214,26.53,15.33,-16,1
1783250261,2026-07-05 13:17,50.18,990.39,1016.17,214,26.53,15.34,-15,1
1783250322,2026-07-05 13:18,50.18,990.36,1016.15,214,26.53,15.34,-16,1
1783250383,2026-07-05 13:19,50.26,990.33,1016.11,214,26.53,15.36,-16,1
1783250444,2026-07-05 13:20,50.22,990.32,1016.10,214,26.53,15.35,-15,1
1783250506,2026-07-05 13:21,50.17,990.33,1016.12,214,26.52,15.32,-16,1
1783250567,2026-07-05 13:22,50.16,990.30,1016.09,214,26.52,15.32,-16,1
1783250628,2026-07-05 13:23,50.19,990.27,1016.06,214,26.53,15.34,-16,1
1783250689,2026-07-05 13:24,50.19,990.26,1016.04,214,26.52,15.33,-16,1
1783250750,2026-07-05 13:25,50.20,990.26,1016.04,214,26.52,15.33,-17,1
1783250811,2026-07-05 13:26,50.20,990.27,1016.05,214,26.52,15.33,-16,1
1783250872,2026-07-05 13:27,50.20,990.29,1016.07,214,26.52,15.33,-15,1
1783250933,2026-07-05 13:28,50.18,990.30,1016.09,214,26.51,15.32,-14,1
1783250994,2026-07-05 13:29,50.20,990.27,1016.05,214,26.51,15.32,-16,1
1783251055,2026-07-05 13:30,50.26,990.21,1015.99,214,26.51,15.34,-14,1
1783251116,2026-07-05 13:31,50.20,990.27,1016.05,214,26.52,15.33,-15,1
1783251177,2026-07-05 13:32,50.19,990.27,1016.05,214,26.51,15.32,-16,1
1783251238,2026-07-05 13:33,50.20,990.22,1016.01,214,26.51,15.32,-22,1
1783251298,2026-07-05 13:34,50.23,990.26,1016.04,214,26.51,15.33,-16,1
1783251359,2026-07-05 13:35,50.24,990.22,1016.00,214,26.51,15.33,-16,1
1783251420,2026-07-05 13:37,50.26,990.19,1015.97,214,26.50,15.33,-15,1
1783251481,2026-07-05 13:38,50.24,990.20,1015.99,214,26.51,15.33,-16,1
1783251542,2026-07-05 13:39,50.22,990.24,1016.02,214,26.50,15.32,-16,1
1783251603,2026-07-05 13:40,50.24,990.26,1016.04,214,26.50,15.33,-16,1
1783251665,2026-07-05 13:41,50.21,990.30,1016.08,214,26.51,15.33,-16,1
1783251725,2026-07-05 13:42,50.25,990.23,1016.01,214,26.50,15.33,-15,1
1783251786,2026-07-05 13:43,50.28,990.31,1016.09,214,26.50,15.34,-16,1
1783251847,2026-07-05 13:44,50.27,990.33,1016.12,214,26.49,15.33,-15,1
1783251909,2026-07-05 13:45,50.25,990.26,1016.04,214,26.48,15.31,-17,1
1783251970,2026-07-05 13:46,50.30,990.29,1016.07,214,26.49,15.34,-15,1
1783252031,2026-07-05 13:47,50.23,990.28,1016.07,214,26.50,15.32,-16,1
1783252093,2026-07-05 13:48,50.23,990.23,1016.01,214,26.49,15.32,-16,1
1783252154,2026-07-05 13:49,50.27,990.21,1015.99,214,26.49,15.33,-16,1
1783252215,2026-07-05 13:50,50.25,990.23,1016.02,214,26.49,15.32,-17,1
1783252276,2026-07-05 13:51,50.22,990.20,1015.99,214,26.49,15.31,-15,1
1783252337,2026-07-05 13:52,50.25,990.23,1016.01,214,26.49,15.32,-16,1
1783252397,2026-07-05 13:53,50.23,990.24,1016.02,214,26.50,15.32,-15,1
1783252458,2026-07-05 13:54,50.23,990.24,1016.03,214,26.49,15.32,-15,1
1783252519,2026-07-05 13:55,50.23,990.24,1016.02,214,26.49,15.32,-17,1
1783252580,2026-07-05 13:56,50.21,990.17,1015.96,214,26.50,15.32,-17,1
1783252641,2026-07-05 13:57,50.20,990.19,1015.98,214,26.50,15.31,-14,1
1783252702,2026-07-05 13:58,50.20,990.20,1015.99,214,26.51,15.32,-15,1
1783252763,2026-07-05 13:59,50.16,990.17,1015.95,214,26.51,15.31,-17,1
1783252824,2026-07-05 14:00,50.22,990.18,1015.96,214,26.50,15.32,-16,1
1783252885,2026-07-05 14:01,50.22,990.17,1015.96,214,26.50,15.32,-16,1
1783252946,2026-07-05 14:02,50.18,990.16,1015.95,214,26.51,15.32,-15,1
1783253007,2026-07-05 14:03,50.21,990.15,1015.93,214,26.50,15.32,-16,1
1783253068,2026-07-05 14:04,50.20,990.14,1015.92,214,26.50,15.31,-16,1
1783253130,2026-07-05 14:05,50.20,990.16,1015.94,214,26.50,15.31,-15,1
1783253191,2026-07-05 14:06,50.19,990.16,1015.95,214,26.51,15.32,-15,1
1783253252,2026-07-05 14:07,50.22,990.15,1015.94,214,26.50,15.32,-16,1
1783253313,2026-07-05 14:08,50.19,990.15,1015.93,214,26.50,15.31,-15,1
1783253374,2026-07-05 14:09,50.23,990.16,1015.95,214,26.51,15.33,-15,1
1783253435,2026-07-05 14:10,50.05,990.15,1015.93,214,26.52,15.29,-16,1
1783253496,2026-07-05 14:11,50.16,990.16,1015.94,214,26.52,15.32,-15,1
1783253557,2026-07-05 14:12,50.17,990.16,1015.95,214,26.53,15.33,-14,1
1783253618,2026-07-05 14:13,50.17,990.09,1015.87,214,26.52,15.32,-15,1
1783253679,2026-07-05 14:14,50.01,990.09,1015.87,214,26.53,15.28,-15,1
1783253740,2026-07-05 14:15,50.14,990.13,1015.92,214,26.54,15.33,-15,1
1783253801,2026-07-05 14:16,50.16,990.16,1015.94,214,26.53,15.33,-16,1
1783253863,2026-07-05 14:17,50.14,990.16,1015.94,214,26.53,15.32,-16,1
1783253923,2026-07-05 14:18,50.17,990.13,1015.91,214,26.53,15.33,-16,1
1783253984,2026-07-05 14:19,50.17,990.05,1015.84,214,26.53,15.33,-15,1
1783254045,2026-07-05 14:20,50.15,990.08,1015.87,214,26.52,15.32,-18,1
1783254106,2026-07-05 14:21,50.13,990.05,1015.83,214,26.53,15.32,-15,1
1783254167,2026-07-05 14:22,50.14,989.97,1015.75,214,26.53,15.32,-14,1
1783254228,2026-07-05 14:23,50.12,990.03,1015.81,214,26.54,15.33,-17,1
1783254288,2026-07-05 14:24,50.15,990.00,1015.78,214,26.54,15.34,-15,1
1783254349,2026-07-05 14:25,50.13,989.96,1015.74,214,26.54,15.33,-17,1
1783254410,2026-07-05 14:26,50.12,989.94,1015.72,214,26.54,15.33,-16,1
1783254471,2026-07-05 14:27,50.10,989.87,1015.65,214,26.55,15.33,-16,1
1783254532,2026-07-05 14:28,50.09,989.91,1015.69,214,26.56,15.33,-17,1
1783254593,2026-07-05 14:29,50.06,989.88,1015.66,214,26.55,15.32,-16,1
1783254654,2026-07-05 14:30,50.08,989.86,1015.64,214,26.56,15.33,-15,1
1783254715,2026-07-05 14:31,50.08,989.81,1015.59,214,26.56,15.33,-14,1
1783254775,2026-07-05 14:32,50.06,989.74,1015.52,214,26.57,15.33,-15,1
1783254836,2026-07-05 14:33,50.05,989.79,1015.58,214,26.57,15.33,-16,1
1783254897,2026-07-05 14:34,49.83,989.80,1015.58,214,26.58,15.27,-15,1
1783254958,2026-07-05 14:35,50.01,989.77,1015.55,214,26.59,15.34,-16,1
1783255018,2026-07-05 14:36,50.03,989.78,1015.56,214,26.59,15.34,-16,1
1783255079,2026-07-05 14:37,50.04,989.76,1015.54,214,26.60,15.36,-18,1
1783255140,2026-07-05 14:39,50.02,989.73,1015.51,214,26.59,15.34,-15,1
1783255201,2026-07-05 14:40,50.00,989.69,1015.48,214,26.60,15.35,-15,1
1783255263,2026-07-05 14:41,50.13,989.68,1015.46,214,26.60,15.38,-16,1
1783255324,2026-07-05 14:42,50.01,989.68,1015.46,214,26.61,15.35,-20,1
1783255385,2026-07-05 14:43,50.01,989.71,1015.50,214,26.61,15.35,-18,1
1783255446,2026-07-05 14:44,49.99,989.70,1015.48,214,26.62,15.36,-17,1
1783255507,2026-07-05 14:45,49.98,989.62,1015.40,214,26.62,15.35,-17,1
1783255568,2026-07-05 14:46,49.98,989.66,1015.45,214,26.62,15.35,-16,1
1783255629,2026-07-05 14:47,49.98,989.63,1015.41,214,26.63,15.36,-14,1
1783255690,2026-07-05 14:48,49.94,989.63,1015.42,214,26.64,15.36,-16,1
1783255752,2026-07-05 14:49,50.15,989.63,1015.41,214,26.63,15.42,-15,1
1783255812,2026-07-05 14:50,49.78,989.58,1015.36,214,26.64,15.31,-16,1
1783255874,2026-07-05 14:51,49.94,989.60,1015.38,214,26.64,15.36,-15,1
1783255935,2026-07-05 14:52,49.95,989.67,1015.46,214,26.63,15.36,-16,1
1783255996,2026-07-05 14:53,49.93,989.60,1015.39,214,26.64,15.36,-16,1
1783256057,2026-07-05 14:54,49.93,989.59,1015.37,214,26.63,15.35,-15,1
1783256118,2026-07-05 14:55,49.93,989.60,1015.38,214,26.64,15.36,-16,1
1783256178,2026-07-05 14:56,49.92,989.58,1015.37,214,26.64,15.36,-15,1
1783256239,2026-07-05 14:57,49.93,989.57,1015.35,214,26.64,15.36,-14,1
1783256300,2026-07-05 14:58,49.92,989.57,1015.35,214,26.64,15.36,-15,1
1783256361,2026-07-05 14:59,49.94,989.56,1015.34,214,26.64,15.36,-17,1
1783256422,2026-07-05 15:00,49.94,989.47,1015.25,214,26.64,15.36,-15,1
1783256484,2026-07-05 15:01,49.92,989.51,1015.29,214,26.63,15.35,-15,1
1783256545,2026-07-05 15:02,49.95,989.53,1015.31,214,26.63,15.36,-15,1
1783256606,2026-07-05 15:03,50.01,989.49,1015.28,214,26.63,15.37,-14,1
1783256667,2026-07-05 15:04,49.94,989.44,1015.22,214,26.64,15.36,-14,1
1783256729,2026-07-05 15:05,49.94,989.43,1015.21,214,26.63,15.35,-15,1
1783256790,2026-07-05 15:06,49.94,989.43,1015.22,214,26.63,15.35,-16,1
1783256851,2026-07-05 15:07,49.93,989.48,1015.26,214,26.64,15.36,-16,1
1783256912,2026-07-05 15:08,49.95,989.42,1015.20,214,26.63,15.36,-16,1
1783256974,2026-07-05 15:09,49.93,989.44,1015.22,214,26.64,15.36,-16,1
1783257034,2026-07-05 15:10,49.94,989.35,1015.13,214,26.64,15.36,-15,1
1783257095,2026-07-05 15:11,49.70,989.38,1015.16,214,26.65,15.30,-14,1
1783257156,2026-07-05 15:12,49.92,989.39,1015.17,214,26.65,15.37,-16,1
1783257217,2026-07-05 15:13,49.90,989.41,1015.19,214,26.65,15.36,-16,1
1783257279,2026-07-05 15:14,49.90,989.33,1015.11,214,26.65,15.36,-14,1
1783257340,2026-07-05 15:15,49.89,989.31,1015.10,214,26.65,15.36,-16,1
1783257401,2026-07-05 15:16,49.98,989.35,1015.14,214,26.65,15.38,-16,1
1783257462,2026-07-05 15:17,49.89,989.39,1015.17,214,26.66,15.36,-16,1
1783257523,2026-07-05 15:18,49.64,989.28,1015.06,214,26.65,15.28,-15,1
1783257583,2026-07-05 15:19,50.02,989.28,1015.06,214,26.66,15.41,-16,1
1783257644,2026-07-05 15:20,49.89,989.26,1015.04,214,26.66,15.36,-16,1
1783257706,2026-07-05 15:21,49.91,989.34,1015.12,214,26.66,15.37,-15,1
1783257767,2026-07-05 15:22,49.89,989.32,1015.10,214,26.66,15.37,-17,1
1783257828,2026-07-05 15:23,49.89,989.36,1015.14,214,26.65,15.36,-14,1
1783257889,2026-07-05 15:24,49.91,989.38,1015.16,214,26.65,15.36,-15,1
1783257949,2026-07-05 15:25,49.90,989.40,1015.18,214,26.65,15.36,-15,1
1783258010,2026-07-05 15:26,49.90,989.30,1015.09,214,26.66,15.37,-15,1
1783258071,2026-07-05 15:27,49.87,989.31,1015.10,214,26.66,15.36,-16,1
1783258132,2026-07-05 15:28,49.85,989.27,1015.06,214,26.66,15.35,-15,1
1783258193,2026-07-05 15:29,49.86,989.32,1015.10,214,26.66,15.35,-15,1
1783258254,2026-07-05 15:30,49.85,989.32,1015.11,214,26.67,15.36,-15,1
1783258315,2026-07-05 15:31,49.85,989.31,1015.09,214,26.66,15.35,-16,1
1783258375,2026-07-05 15:32,49.84,989.37,1015.15,214,26.67,15.36,-15,1
1783258436,2026-07-05 15:33,49.87,989.30,1015.08,214,26.68,15.38,-17,1
1783258497,2026-07-05 15:34,49.87,989.30,1015.09,214,26.68,15.38,-15,1
1783258558,2026-07-05 15:35,49.81,989.26,1015.04,214,26.70,15.38,-19,1
1783258618,2026-07-05 15:36,49.90,989.25,1015.03,214,26.72,15.42,-16,1
1783258679,2026-07-05 15:37,49.73,989.26,1015.04,214,26.74,15.39,-16,1
1783258740,2026-07-05 15:39,49.71,989.15,1014.94,214,26.75,15.39,-16,1
1783258801,2026-07-05 15:40,49.68,989.17,1014.95,214,26.77,15.40,-15,1
1783258862,2026-07-05 15:41,49.65,989.12,1014.90,214,26.78,15.40,-15,1
1783258923,2026-07-05 15:42,49.65,989.22,1015.00,214,26.80,15.42,-15,1
1783258984,2026-07-05 15:43,49.68,989.17,1014.95,214,26.81,15.44,-16,1
1783259045,2026-07-05 15:44,49.60,989.25,1015.03,214,26.83,15.43,-15,1
1783259107,2026-07-05 15:45,49.59,989.21,1014.99,214,26.83,15.43,-16,1
1783259168,2026-07-05 15:46,49.59,989.18,1014.96,214,26.84,15.44,-16,1
1783259229,2026-07-05 15:47,49.57,989.17,1014.96,214,26.85,15.44,-15,1
1783259290,2026-07-05 15:48,49.56,989.32,1015.10,214,26.85,15.44,-15,1
1783259351,2026-07-05 15:49,49.55,989.23,1015.02,214,26.85,15.43,-16,1
1783259412,2026-07-05 15:50,49.55,989.15,1014.94,214,26.85,15.43,-15,1
1783259473,2026-07-05 15:51,49.56,989.21,1015.00,214,26.85,15.44,-15,1
1783259534,2026-07-05 15:52,49.56,989.24,1015.02,214,26.84,15.43,-16,1
1783259596,2026-07-05 15:53,49.56,989.27,1015.05,214,26.83,15.42,-14,1
1783259657,2026-07-05 15:54,49.61,989.24,1015.02,214,26.83,15.43,-15,1
1783259718,2026-07-05 15:55,49.61,989.26,1015.05,214,26.82,15.42,-16,1
1783259779,2026-07-05 15:56,49.62,989.22,1015.01,214,26.82,15.43,-15,1
1783259839,2026-07-05 15:57,49.70,989.27,1015.05,214,26.81,15.44,-17,1
1783259900,2026-07-05 15:58,49.65,989.35,1015.14,214,26.81,15.43,-16,1
1783259960,2026-07-05 15:59,49.63,989.28,1015.06,214,26.81,15.42,-16,1
1783260022,2026-07-05 16:00,49.62,989.35,1015.14,214,26.81,15.42,-16,1
1783260083,2026-07-05 16:01,49.64,989.33,1015.11,214,26.81,15.43,-15,1
1783260144,2026-07-05 16:02,49.62,989.30,1015.09,214,26.81,15.42,-15,1
1783260205,2026-07-05 16:03,49.65,989.34,1015.12,214,26.80,15.42,-15,1
1783260267,2026-07-05 16:04,49.61,989.35,1015.13,214,26.82,15.42,-16,1
1783260328,2026-07-05 16:05,49.58,989.37,1015.15,214,26.82,15.41,-15,1
1783260389,2026-07-05 16:06,49.57,989.37,1015.15,214,26.83,15.42,-16,1
1783260450,2026-07-05 16:07,49.69,989.38,1015.16,214,26.84,15.47,-16,1
1783260511,2026-07-05 16:08,49.58,989.40,1015.18,214,26.85,15.44,-16,1
1783260572,2026-07-05 16:09,49.56,989.34,1015.13,214,26.86,15.45,-16,1
1783260633,2026-07-05 16:10,49.55,989.43,1015.22,214,26.86,15.44,-15,1
1783260694,2026-07-05 16:11,49.54,989.44,1015.23,214,26.86,15.44,-15,1
1783260755,2026-07-05 16:12,49.55,989.40,1015.18,214,26.86,15.44,-15,1
1783260816,2026-07-05 16:13,49.55,989.50,1015.28,214,26.86,15.44,-16,1
1783260877,2026-07-05 16:14,49.55,989.42,1015.20,214,26.86,15.44,-16,1
1783260938,2026-07-05 16:15,49.57,989.43,1015.21,214,26.85,15.44,-15,1
1783260999,2026-07-05 16:16,49.59,989.44,1015.23,214,26.85,15.45,-15,1
1783261061,2026-07-05 16:17,49.58,989.43,1015.21,214,26.84,15.43,-15,1
1783261122,2026-07-05 16:18,49.60,989.43,1015.21,214,26.83,15.43,-16,1
1783261183,2026-07-05 16:19,49.62,989.37,1015.15,214,26.82,15.43,-16,1
1783261244,2026-07-05 16:20,49.65,989.41,1015.19,214,26.81,15.43,-16,1
1783261305,2026-07-05 16:21,49.65,989.34,1015.13,214,26.81,15.43,-16,1
1783261365,2026-07-05 16:22,49.68,989.33,1015.11,214,26.80,15.43,-16,1
1783261426,2026-07-05 16:23,49.69,989.34,1015.12,214,26.79,15.42,-15,1
1783261487,2026-07-05 16:24,49.84,989.34,1015.13,214,26.79,15.47,-14,1
1783261548,2026-07-05 16:25,49.73,989.28,1015.06,214,26.78,15.42,-16,1
1783261609,2026-07-05 16:26,49.70,989.32,1015.10,214,26.78,15.41,-16,1
1783261670,2026-07-05 16:27,49.72,989.30,1015.08,214,26.77,15.41,-23,1
1783261731,2026-07-05 16:28,49.76,989.28,1015.07,214,26.78,15.43,-14,1
1783261791,2026-07-05 16:29,49.73,989.21,1014.99,214,26.76,15.41,-16,1
1783261852,2026-07-05 16:30,49.74,989.20,1014.99,214,26.76,15.41,-15,1
1783261913,2026-07-05 16:31,49.79,989.25,1015.03,214,26.75,15.42,-16,1
1783261974,2026-07-05 16:32,49.75,989.31,1015.09,214,26.75,15.40,-15,1
1783262035,2026-07-05 16:33,49.77,989.27,1015.05,214,26.76,15.42,-16,1
1783262095,2026-07-05 16:34,49.76,989.25,1015.03,214,26.76,15.42,-16,1
1783262158,2026-07-05 16:35,49.75,989.22,1015.01,214,26.77,15.42,-13,1
1783262219,2026-07-05 16:36,49.89,989.23,1015.02,214,26.78,15.48,-16,1
1783262280,2026-07-05 16:38,49.72,989.12,1014.90,214,26.77,15.41,-16,1
1783262341,2026-07-05 16:39,49.72,989.10,1014.88,214,26.79,15.43,-16,1
1783262402,2026-07-05 16:40,49.68,989.07,1014.85,214,26.80,15.43,-17,1
1783262463,2026-07-05 16:41,49.66,989.11,1014.90,214,26.83,15.45,-16,1
1783262524,2026-07-05 16:42,49.62,989.04,1014.82,214,26.85,15.45,-17,1
1783262585,2026-07-05 16:43,49.55,989.03,1014.81,214,26.88,15.46,-16,1
1783262646,2026-07-05 16:44,49.53,989.11,1014.90,214,26.90,15.47,-15,1
1783262707,2026-07-05 16:45,49.48,989.04,1014.82,214,26.91,15.46,-16,1
1783262768,2026-07-05 16:46,49.69,988.91,1014.69,214,26.92,15.54,-16,1
1783262829,2026-07-05 16:47,49.19,988.93,1014.71,214,26.95,15.41,-15,1
1783262890,2026-07-05 16:48,49.48,988.89,1014.68,214,26.97,15.52,-15,1
1783262951,2026-07-05 16:49,49.35,988.92,1014.70,214,26.99,15.50,-15,1
1783263012,2026-07-05 16:50,49.35,988.86,1014.65,214,27.00,15.51,-16,1
1783263073,2026-07-05 16:51,49.36,988.86,1014.65,214,27.01,15.52,-15,1
1783263135,2026-07-05 16:52,49.33,988.94,1014.73,214,27.00,15.50,-14,1
1783263196,2026-07-05 16:53,49.30,988.95,1014.73,214,27.01,15.50,-16,1
1783263257,2026-07-05 16:54,49.28,988.91,1014.69,214,27.00,15.48,-15,1
1783263318,2026-07-05 16:55,49.39,988.92,1014.70,214,27.00,15.52,-14,1
1783263379,2026-07-05 16:56,49.29,988.93,1014.72,214,26.99,15.48,-15,1
1783263439,2026-07-05 16:57,49.30,988.88,1014.67,214,26.99,15.48,-15,1
1783263500,2026-07-05 16:58,49.34,988.84,1014.62,214,26.97,15.48,-15,1
1783263561,2026-07-05 16:59,49.26,988.86,1014.65,214,26.98,15.46,-16,1
1783263621,2026-07-05 17:00,49.37,988.92,1014.70,214,26.98,15.49,-18,1
1783263683,2026-07-05 17:01,49.39,988.85,1014.63,214,26.97,15.49,-15,1
1783263744,2026-07-05 17:02,49.42,988.78,1014.56,214,26.96,15.49,-14,1
1783263805,2026-07-05 17:03,49.42,988.79,1014.57,214,26.96,15.49,-17,1
1783263865,2026-07-05 17:04,49.45,988.75,1014.54,214,26.95,15.49,-15,1
1783263926,2026-07-05 17:05,49.43,988.75,1014.53,214,26.93,15.47,-17,1
1783263988,2026-07-05 17:06,49.44,988.72,1014.50,214,26.94,15.48,-14,1
1783264049,2026-07-05 17:07,49.42,988.76,1014.54,214,26.93,15.46,-16,1
1783264110,2026-07-05 17:08,49.45,988.73,1014.51,214,26.93,15.47,-15,1
1783264171,2026-07-05 17:09,49.46,988.71,1014.49,214,26.92,15.47,-15,1
1783264232,2026-07-05 17:10,49.52,988.76,1014.54,214,26.92,15.49,-14,1
1783264293,2026-07-05 17:11,49.44,988.75,1014.54,214,26.93,15.47,-15,1
1783264354,2026-07-05 17:12,49.45,988.69,1014.47,214,26.93,15.47,-16,1
1783264415,2026-07-05 17:13,49.21,988.66,1014.44,214,26.94,15.41,-16,1
1783264476,2026-07-05 17:14,49.45,988.65,1014.43,214,26.93,15.47,-16,1
1783264538,2026-07-05 17:15,49.46,988.67,1014.45,214,26.92,15.47,-15,1
1783264599,2026-07-05 17:16,49.47,988.64,1014.42,214,26.93,15.48,-15,1
1783264660,2026-07-05 17:17,49.48,988.58,1014.36,214,26.92,15.47,-14,1
1783264721,2026-07-05 17:18,49.49,988.60,1014.39,214,26.91,15.47,-16,1
1783264782,2026-07-05 17:19,49.48,988.57,1014.36,214,26.92,15.47,-16,1
1783264843,2026-07-05 17:20,49.48,988.60,1014.38,214,26.91,15.46,-16,1
1783264904,2026-07-05 17:21,49.48,988.58,1014.37,214,26.91,15.46,-16,1
1783264965,2026-07-05 17:22,49.51,988.56,1014.35,214,26.90,15.47,-17,1
1783265026,2026-07-05 17:23,49.50,988.49,1014.27,214,26.92,15.48,-15,1
1783265087,2026-07-05 17:24,49.43,988.50,1014.29,214,26.94,15.48,-15,1
1783265148,2026-07-05 17:25,49.43,988.42,1014.20,214,26.93,15.47,-14,1
1783265209,2026-07-05 17:26,49.47,988.43,1014.22,214,26.93,15.48,-17,1
1783265270,2026-07-05 17:27,49.63,988.44,1014.22,214,26.93,15.53,-15,1
1783265332,2026-07-05 17:28,49.44,988.43,1014.21,214,26.94,15.48,-15,1
1783265392,2026-07-05 17:29,49.47,988.40,1014.19,214,26.93,15.48,-16,1
1783265453,2026-07-05 17:30,49.43,988.34,1014.12,214,26.94,15.48,-14,1
1783265514,2026-07-05 17:31,49.40,988.36,1014.14,214,26.95,15.48,-16,1
1783265575,2026-07-05 17:32,49.41,988.36,1014.14,214,26.95,15.48,-16,1
1783265635,2026-07-05 17:33,49.21,988.41,1014.20,214,26.96,15.43,-15,1
1783265697,2026-07-05 17:34,49.34,988.33,1014.12,214,26.97,15.48,-16,1
1783265758,2026-07-05 17:35,49.39,988.35,1014.13,214,26.95,15.47,-17,1
1783265819,2026-07-05 17:36,49.32,988.38,1014.16,214,26.96,15.46,-16,1
1783265880,2026-07-05 17:38,49.16,988.40,1014.18,214,26.96,15.41,-17,1
1783265941,2026-07-05 17:39,49.42,988.43,1014.21,214,26.95,15.48,-13,1
1783266002,2026-07-05 17:40,49.43,988.42,1014.21,214,26.95,15.49,-17,1
1783266063,2026-07-05 17:41,49.45,988.43,1014.22,214,26.94,15.48,-17,1
1783266124,2026-07-05 17:42,49.46,988.45,1014.23,214,26.94,15.49,-15,1
1783266185,2026-07-05 17:43,49.51,988.46,1014.24,214,26.92,15.49,-14,1
1783266246,2026-07-05 17:44,49.47,988.48,1014.27,214,26.93,15.48,-15,1
1783266307,2026-07-05 17:45,49.54,988.57,1014.35,214,26.92,15.49,-14,1
1783266369,2026-07-05 17:46,49.52,988.50,1014.28,214,26.91,15.48,-16,1
1783266429,2026-07-05 17:47,49.57,988.49,1014.27,214,26.90,15.48,-16,1
1783266490,2026-07-05 17:48,49.56,988.58,1014.37,214,26.90,15.48,-16,1
1783266551,2026-07-05 17:49,49.57,988.54,1014.32,214,26.89,15.47,-16,1
1783266613,2026-07-05 17:50,49.59,988.57,1014.35,214,26.89,15.48,-14,1
1783266674,2026-07-05 17:51,49.60,988.52,1014.30,214,26.88,15.47,-16,1
1783266735,2026-07-05 17:52,49.63,988.55,1014.33,214,26.87,15.48,-15,1
1783266796,2026-07-05 17:53,49.62,988.52,1014.30,214,26.86,15.46,-14,1
1783266857,2026-07-05 17:54,49.63,988.55,1014.34,214,26.86,15.47,-14,1
1783266918,2026-07-05 17:55,49.63,988.52,1014.31,214,26.86,15.47,-16,1
1783266979,2026-07-05 17:56,49.65,988.58,1014.36,214,26.85,15.46,-16,1
1783267040,2026-07-05 17:57,49.64,988.56,1014.34,214,26.85,15.46,-14,1
1783267101,2026-07-05 17:58,49.65,988.57,1014.35,214,26.85,15.46,-21,1
1783267162,2026-07-05 17:59,49.67,988.52,1014.30,214,26.83,15.45,-16,1
1783267222,2026-07-05 18:00,49.57,988.56,1014.34,214,26.83,15.42,-17,1
1783267283,2026-07-05 18:01,49.78,988.54,1014.32,214,26.82,15.48,-16,1
1783267343,2026-07-05 18:02,49.71,988.51,1014.29,214,26.82,15.46,-15,1
1783267405,2026-07-05 18:03,49.73,988.53,1014.31,214,26.81,15.45,-16,1
1783267465,2026-07-05 18:04,49.77,988.59,1014.38,214,26.81,15.46,-17,1
1783267527,2026-07-05 18:05,49.78,988.56,1014.34,214,26.79,15.45,-15,1
1783267587,2026-07-05 18:06,49.80,988.58,1014.37,214,26.79,15.45,-15,1
1783267649,2026-07-05 18:07,49.82,988.65,1014.44,214,26.79,15.46,-14,1
1783267711,2026-07-05 18:08,49.84,988.65,1014.44,214,26.78,15.46,-14,1
1783267771,2026-07-05 18:09,49.84,988.67,1014.46,214,26.79,15.47,-16,1
1783267833,2026-07-05 18:10,50.04,988.71,1014.49,214,26.77,15.51,-13,1
1783267894,2026-07-05 18:11,49.86,988.69,1014.48,214,26.76,15.45,-15,1
1783267955,2026-07-05 18:12,49.90,988.74,1014.53,214,26.77,15.47,-17,1
1783268016,2026-07-05 18:13,49.91,988.81,1014.60,214,26.76,15.46,-16,1
1783268077,2026-07-05 18:14,49.89,988.82,1014.60,214,26.75,15.45,-16,1
1783268137,2026-07-05 18:15,49.92,988.71,1014.49,214,26.75,15.46,-17,1
1783268198,2026-07-05 18:16,49.93,988.75,1014.54,214,26.74,15.45,-16,1
1783268259,2026-07-05 18:17,49.93,988.81,1014.59,214,26.73,15.44,-16,1
1783268320,2026-07-05 18:18,49.94,988.83,1014.62,214,26.73,15.45,-17,1
1783268382,2026-07-05 18:19,49.96,988.80,1014.58,214,26.73,15.45,-14,1
1783268443,2026-07-05 18:20,50.03,988.77,1014.55,214,26.72,15.46,-16,1
1783268503,2026-07-05 18:21,50.00,988.67,1014.45,214,26.72,15.45,-17,1
1783268564,2026-07-05 18:22,49.98,988.60,1014.38,214,26.72,15.45,-22,1
1783268626,2026-07-05 18:23,50.00,988.62,1014.40,214,26.71,15.44,-16,1
1783268687,2026-07-05 18:24,49.96,988.62,1014.40,214,26.70,15.42,-16,1
1783268748,2026-07-05 18:25,49.96,988.60,1014.38,214,26.71,15.43,-16,1
1783268809,2026-07-05 18:26,49.97,988.57,1014.35,214,26.72,15.45,-15,1
1783268869,2026-07-05 18:27,50.00,988.50,1014.28,214,26.71,15.44,-16,1
1783268930,2026-07-05 18:28,49.98,988.51,1014.29,214,26.72,15.45,-16,1
1783268991,2026-07-05 18:29,49.96,988.39,1014.18,214,26.71,15.43,-15,1
1783269052,2026-07-05 18:30,50.21,988.44,1014.22,214,26.71,15.51,-15,1
1783269113,2026-07-05 18:31,49.97,988.40,1014.19,214,26.72,15.45,-15,1
1783269173,2026-07-05 18:32,49.95,988.41,1014.19,214,26.72,15.44,-15,1
1783269234,2026-07-05 18:33,49.95,988.40,1014.19,214,26.71,15.43,-14,1
1783269295,2026-07-05 18:34,49.92,988.41,1014.20,214,26.73,15.44,-14,1
1783269356,2026-07-05 18:35,49.94,988.44,1014.22,214,26.73,15.45,-17,1
1783269417,2026-07-05 18:36,49.89,988.43,1014.22,214,26.73,15.43,-15,1
1783269478,2026-07-05 18:37,49.89,988.50,1014.28,214,26.75,15.45,-16,1
1783269539,2026-07-05 18:38,49.90,988.49,1014.27,214,26.74,15.44,-18,1
1783269599,2026-07-05 18:39,49.88,988.49,1014.28,214,26.75,15.44,-16,1
1783269660,2026-07-05 18:41,49.89,988.48,1014.26,214,26.75,15.45,-15,1
1783269721,2026-07-05 18:42,49.74,988.43,1014.21,214,26.76,15.41,-15,1
1783269782,2026-07-05 18:43,49.87,988.43,1014.22,214,26.76,15.45,-16,1
1783269844,2026-07-05 18:44,49.86,988.45,1014.23,214,26.75,15.44,-16,1
1783269905,2026-07-05 18:45,49.89,988.42,1014.21,214,26.76,15.46,-17,1
1783269966,2026-07-05 18:46,49.87,988.46,1014.25,214,26.76,15.45,-17,1
1783270027,2026-07-05 18:47,49.86,988.48,1014.26,214,26.77,15.46,-14,1
1783270088,2026-07-05 18:48,49.85,988.50,1014.29,214,26.78,15.46,-16,1
1783270149,2026-07-05 18:49,49.81,988.53,1014.31,214,26.79,15.46,-16,1
1783270210,2026-07-05 18:50,49.81,988.57,1014.35,214,26.80,15.47,-16,1
1783270271,2026-07-05 18:51,49.83,988.58,1014.37,214,26.79,15.46,-16,1
1783270332,2026-07-05 18:52,49.82,988.59,1014.38,214,26.78,15.45,-16,1
1783270394,2026-07-05 18:53,49.81,988.55,1014.34,214,26.79,15.46,-16,1
1783270455,2026-07-05 18:54,49.80,988.53,1014.31,214,26.79,15.45,-15,1
1783270516,2026-07-05 18:55,50.09,988.50,1014.28,214,26.79,15.55,-15,1
1783270577,2026-07-05 18:56,49.83,988.57,1014.35,214,26.80,15.47,-16,1
1783270638,2026-07-05 18:57,49.81,988.58,1014.36,214,26.80,15.47,-15,1
1783270699,2026-07-05 18:58,49.81,988.58,1014.37,214,26.80,15.47,-16,1
1783270760,2026-07-05 18:59,49.80,988.59,1014.37,214,26.81,15.47,-16,1
1783270821,2026-07-05 19:00,49.76,988.63,1014.42,214,26.81,15.46,-16,1
1783270881,2026-07-05 19:01,49.82,988.59,1014.38,214,26.81,15.48,-15,1
1783270942,2026-07-05 19:02,49.79,988.63,1014.41,214,26.81,15.47,-16,1
1783271003,2026-07-05 19:03,49.79,988.64,1014.42,214,26.81,15.47,-15,1
1783271063,2026-07-05 19:04,49.79,988.69,1014.48,214,26.79,15.45,-16,1
1783271124,2026-07-05 19:05,49.80,988.67,1014.45,214,26.80,15.46,-16,1
1783271185,2026-07-05 19:06,49.79,988.73,1014.51,214,26.81,15.47,-16,1
1783271246,2026-07-05 19:07,49.82,988.79,1014.57,214,26.79,15.46,-15,1
1783271307,2026-07-05 19:08,49.84,988.76,1014.54,214,26.78,15.46,-16,1
1783271368,2026-07-05 19:09,49.86,988.80,1014.58,214,26.78,15.47,-14,1
1783271429,2026-07-05 19:10,49.88,988.78,1014.56,214,26.76,15.45,-15,1
1783271490,2026-07-05 19:11,49.82,988.76,1014.55,214,26.77,15.44,-16,1
1783271551,2026-07-05 19:12,49.89,988.81,1014.59,214,26.77,15.47,-15,1
1783271612,2026-07-05 19:13,49.88,988.86,1014.64,214,26.77,15.46,-16,1
1783271673,2026-07-05 19:14,49.89,988.83,1014.62,214,26.75,15.45,-15,1
1783271734,2026-07-05 19:15,49.92,988.84,1014.62,214,26.75,15.46,-15,1
1783271795,2026-07-05 19:16,49.97,988.84,1014.62,214,26.74,15.46,-16,1
1783271856,2026-07-05 19:17,49.94,988.83,1014.61,214,26.74,15.45,-16,1
1783271917,2026-07-05 19:18,49.96,988.80,1014.58,214,26.73,15.45,-15,1
1783271978,2026-07-05 19:19,49.84,988.80,1014.59,214,26.73,15.41,-17,1
1783272039,2026-07-05 19:20,49.86,988.79,1014.57,214,26.72,15.41,-16,1
1783272100,2026-07-05 19:21,49.73,988.79,1014.58,214,26.72,15.37,-14,1
1783272161,2026-07-05 19:22,50.01,988.80,1014.59,214,26.71,15.45,-15,1
1783272222,2026-07-05 19:23,49.79,988.79,1014.57,214,26.70,15.37,-15,1
1783272283,2026-07-05 19:24,50.00,988.85,1014.64,214,26.70,15.44,-15,1
1783272344,2026-07-05 19:25,50.10,988.89,1014.67,214,26.70,15.47,-15,1
1783272405,2026-07-05 19:26,50.07,988.90,1014.69,214,26.68,15.44,-16,1
1783272466,2026-07-05 19:27,50.05,988.89,1014.68,214,26.68,15.43,-14,1
1783272527,2026-07-05 19:28,50.07,988.88,1014.67,214,26.68,15.44,-15,1
1783272588,2026-07-05 19:29,50.08,988.90,1014.68,214,26.67,15.43,-16,1
1783272649,2026-07-05 19:30,49.97,988.87,1014.65,214,26.67,15.40,-16,1
1783272710,2026-07-05 19:31,50.19,988.90,1014.69,214,26.66,15.46,-14,1
1783272771,2026-07-05 19:32,50.10,988.87,1014.65,214,26.67,15.44,-15,1
1783272832,2026-07-05 19:33,50.02,988.94,1014.72,214,26.65,15.40,-16,1
1783272893,2026-07-05 19:34,50.13,988.95,1014.73,214,26.66,15.44,-15,1
1783272953,2026-07-05 19:35,50.14,988.88,1014.66,214,26.65,15.43,-14,1
1783273014,2026-07-05 19:36,50.15,988.88,1014.66,214,26.64,15.43,-16,1
1783273075,2026-07-05 19:37,50.15,988.85,1014.63,214,26.65,15.44,-15,1
1783273135,2026-07-05 19:38,50.16,988.87,1014.65,214,26.64,15.43,-16,1
1783273196,2026-07-05 19:39,50.17,988.97,1014.76,214,26.64,15.43,-17,1
1783273256,2026-07-05 19:40,50.17,989.03,1014.81,214,26.64,15.43,-16,1
1783273317,2026-07-05 19:41,50.18,989.05,1014.84,214,26.63,15.43,-15,1
1783273378,2026-07-05 19:42,50.23,989.08,1014.86,214,26.63,15.44,-16,1
1783273439,2026-07-05 19:43,50.18,989.10,1014.88,214,26.62,15.42,-15,1
1783273500,2026-07-05 19:45,50.19,989.13,1014.92,214,26.63,15.43,-16,1
1783273561,2026-07-05 19:46,50.19,989.20,1014.98,214,26.62,15.42,-15,1
1783273623,2026-07-05 19:47,50.19,989.28,1015.06,214,26.63,15.43,-14,1
1783273684,2026-07-05 19:48,50.22,989.27,1015.05,214,26.63,15.44,-16,1
1783273745,2026-07-05 19:49,50.18,989.35,1015.13,214,26.61,15.41,-17,1
1783273805,2026-07-05 19:50,50.19,989.34,1015.12,214,26.62,15.42,-16,1
1783273867,2026-07-05 19:51,50.36,989.41,1015.20,214,26.62,15.47,-16,1
1783273928,2026-07-05 19:52,50.24,989.37,1015.15,214,26.61,15.43,-16,1
1783273989,2026-07-05 19:53,50.21,989.37,1015.15,214,26.61,15.42,-15,1
1783274050,2026-07-05 19:54,50.24,989.24,1015.03,214,26.60,15.42,-15,1
1783274111,2026-07-05 19:55,50.24,989.17,1014.95,214,26.59,15.41,-15,1
1783274172,2026-07-05 19:56,50.26,989.14,1014.93,214,26.59,15.41,-15,1
1783274233,2026-07-05 19:57,50.26,989.04,1014.83,214,26.59,15.41,-16,1
1783274294,2026-07-05 19:58,50.27,989.01,1014.80,214,26.58,15.41,-16,1
1783274355,2026-07-05 19:59,50.27,989.03,1014.81,214,26.58,15.41,-14,1
1783274416,2026-07-05 20:00,50.29,989.05,1014.83,214,26.57,15.41,-16,1
1783274477,2026-07-05 20:01,50.29,989.04,1014.82,214,26.57,15.41,-15,1
1783274538,2026-07-05 20:02,50.29,989.01,1014.79,214,26.57,15.41,-17,1
1783274599,2026-07-05 20:03,50.25,989.03,1014.81,214,26.57,15.40,-16,1
1783274660,2026-07-05 20:04,50.28,989.03,1014.81,214,26.57,15.40,-16,1
1783274721,2026-07-05 20:05,50.28,989.01,1014.79,214,26.57,15.40,-15,1
1783274782,2026-07-05 20:06,50.29,989.03,1014.81,214,26.57,15.41,-17,1
1783274843,2026-07-05 20:07,50.28,988.98,1014.76,214,26.57,15.40,-17,1
1783274904,2026-07-05 20:08,50.28,989.02,1014.80,214,26.57,15.40,-15,1
1783274965,2026-07-05 20:09,50.31,989.03,1014.81,214,26.55,15.39,-15,1
1783275026,2026-07-05 20:10,50.31,989.08,1014.86,214,26.56,15.40,-16,1
1783275087,2026-07-05 20:11,50.32,989.03,1014.82,214,26.55,15.40,-15,1
1783275148,2026-07-05 20:12,50.33,989.08,1014.87,214,26.55,15.40,-16,1
1783275209,2026-07-05 20:13,50.35,989.04,1014.82,214,26.54,15.40,-15,1
1783275270,2026-07-05 20:14,50.51,989.04,1014.83,214,26.54,15.45,-15,1
1783275331,2026-07-05 20:15,50.31,989.02,1014.81,214,26.55,15.39,-16,1
1783275393,2026-07-05 20:16,50.34,989.02,1014.81,214,26.54,15.39,-15,1
1783275454,2026-07-05 20:17,50.34,989.06,1014.84,214,26.53,15.38,-16,1
1783275515,2026-07-05 20:18,50.45,989.02,1014.81,214,26.53,15.42,-15,1
1783275576,2026-07-05 20:19,50.35,989.04,1014.82,214,26.53,15.39,-14,1
1783275637,2026-07-05 20:20,50.35,989.01,1014.79,214,26.51,15.37,-16,1
1783275698,2026-07-05 20:21,50.38,989.05,1014.83,214,26.51,15.38,-16,1
1783275759,2026-07-05 20:22,50.36,989.02,1014.81,214,26.51,15.37,-14,1
1783275820,2026-07-05 20:23,50.37,989.09,1014.87,214,26.51,15.38,-15,1
1783275881,2026-07-05 20:24,50.37,989.10,1014.88,214,26.51,15.38,-16,1
1783275942,2026-07-05 20:25,50.39,989.13,1014.92,214,26.50,15.37,-16,1
1783276004,2026-07-05 20:26,50.39,989.12,1014.91,214,26.49,15.36,-15,1
1783276066,2026-07-05 20:27,50.40,989.10,1014.88,214,26.49,15.37,-14,1
1783276127,2026-07-05 20:28,50.40,989.14,1014.92,214,26.50,15.38,-15,1
1783276188,2026-07-05 20:29,50.40,989.14,1014.92,214,26.49,15.37,-16,1
1783276249,2026-07-05 20:30,50.42,989.12,1014.90,214,26.49,15.37,-16,1
1783276311,2026-07-05 20:31,50.41,989.17,1014.95,214,26.48,15.36,-16,1
1783276371,2026-07-05 20:32,50.43,989.13,1014.91,214,26.48,15.37,-16,1
1783276432,2026-07-05 20:33,50.43,989.17,1014.96,214,26.48,15.37,-16,1
1783276494,2026-07-05 20:34,50.42,989.18,1014.96,214,26.48,15.36,-14,1
1783276554,2026-07-05 20:35,50.43,989.18,1014.96,214,26.47,15.36,-16,1
1783276615,2026-07-05 20:36,50.44,989.18,1014.96,214,26.47,15.36,-16,1
1783276676,2026-07-05 20:37,50.41,989.16,1014.94,214,26.46,15.34,-14,1
1783276736,2026-07-05 20:38,50.38,989.18,1014.96,214,26.47,15.34,-15,1
1783276797,2026-07-05 20:39,50.43,989.21,1015.00,214,26.47,15.36,-17,1
1783276858,2026-07-05 20:40,50.45,989.24,1015.02,214,26.45,15.35,-18,1
1783276918,2026-07-05 20:41,50.44,989.23,1015.01,214,26.44,15.33,-15,1
1783276979,2026-07-05 20:42,50.51,989.26,1015.04,214,26.44,15.36,-16,1
1783277041,2026-07-05 20:44,50.46,989.25,1015.03,214,26.45,15.35,-16,1
1783277102,2026-07-05 20:45,50.45,989.29,1015.07,214,26.45,15.35,-25,1
1783277163,2026-07-05 20:46,50.45,989.26,1015.05,214,26.45,15.35,-15,1
1783277225,2026-07-05 20:47,50.47,989.31,1015.10,214,26.44,15.34,-16,1
1783277285,2026-07-05 20:48,50.47,989.34,1015.13,214,26.45,15.35,-14,1
1783277346,2026-07-05 20:49,50.46,989.34,1015.13,214,26.45,15.35,-14,1
1783277407,2026-07-05 20:50,50.60,989.35,1015.13,214,26.44,15.38,-14,1
1783277468,2026-07-05 20:51,50.46,989.38,1015.16,214,26.45,15.35,-17,1
1783277529,2026-07-05 20:52,50.37,989.38,1015.17,214,26.43,15.30,-15,1
1783277591,2026-07-05 20:53,50.46,989.38,1015.16,214,26.43,15.33,-14,1
1783277652,2026-07-05 20:54,50.49,989.39,1015.17,214,26.43,15.34,-15,1
1783277713,2026-07-05 20:55,50.45,989.39,1015.18,214,26.43,15.33,-16,1
1783277774,2026-07-05 20:56,50.49,989.38,1015.16,214,26.42,15.33,-16,1
1783277836,2026-07-05 20:57,50.49,989.40,1015.18,214,26.43,15.34,-15,1
1783277897,2026-07-05 20:58,50.45,989.44,1015.22,214,26.42,15.32,-16,1
1783277958,2026-07-05 20:59,50.48,989.48,1015.26,214,26.42,15.33,-16,1
1783278019,2026-07-05 21:00,50.49,989.49,1015.27,214,26.42,15.33,-16,1
1783278080,2026-07-05 21:01,50.50,989.46,1015.24,214,26.42,15.33,-14,1
1783278141,2026-07-05 21:02,50.48,989.51,1015.29,214,26.43,15.34,-15,1
1783278202,2026-07-05 21:03,50.22,989.52,1015.30,214,26.43,15.25,-14,1
1783278263,2026-07-05 21:04,50.46,989.53,1015.32,214,26.42,15.32,-15,1
1783278324,2026-07-05 21:05,50.50,989.52,1015.31,214,26.41,15.32,-15,1
1783278385,2026-07-05 21:06,50.49,989.52,1015.31,214,26.41,15.32,-18,1
1783278446,2026-07-05 21:07,50.50,989.56,1015.34,214,26.40,15.31,-14,1
1783278507,2026-07-05 21:08,50.52,989.58,1015.36,214,26.40,15.32,-15,1
1783278568,2026-07-05 21:09,50.64,989.57,1015.36,214,26.40,15.36,-15,1
1783278629,2026-07-05 21:10,50.52,989.55,1015.33,214,26.40,15.32,-15,1
1783278690,2026-07-05 21:11,50.52,989.57,1015.35,214,26.40,15.32,-16,1
1783278751,2026-07-05 21:12,50.53,989.60,1015.38,214,26.39,15.32,-16,1
1783278812,2026-07-05 21:13,50.54,989.59,1015.38,214,26.39,15.32,-17,1
1783278873,2026-07-05 21:14,50.55,989.61,1015.39,214,26.40,15.33,-15,1
1783278935,2026-07-05 21:15,50.52,989.61,1015.39,214,26.39,15.31,-14,1
1783278996,2026-07-05 21:16,50.53,989.59,1015.37,214,26.38,15.31,-15,1
1783279057,2026-07-05 21:17,50.52,989.59,1015.38,214,26.38,15.30,-16,1
1783279118,2026-07-05 21:18,50.55,989.67,1015.45,214,26.38,15.31,-14,1
1783279179,2026-07-05 21:19,50.54,989.69,1015.47,214,26.38,15.31,-16,1
1783279240,2026-07-05 21:20,50.55,989.64,1015.43,214,26.38,15.31,-16,1
1783279301,2026-07-05 21:21,50.55,989.66,1015.45,214,26.38,15.31,-15,1
1783279362,2026-07-05 21:22,50.57,989.66,1015.44,214,26.37,15.31,-16,1
1783279423,2026-07-05 21:23,50.36,989.71,1015.50,214,26.37,15.24,-15,1
1783279484,2026-07-05 21:24,50.56,989.70,1015.48,214,26.36,15.30,-16,1
1783279545,2026-07-05 21:25,50.55,989.69,1015.47,214,26.36,15.29,-15,1
1783279606,2026-07-05 21:26,50.57,989.68,1015.46,214,26.36,15.30,-15,1
1783279667,2026-07-05 21:27,50.58,989.67,1015.45,214,26.36,15.30,-15,1
1783279729,2026-07-05 21:28,50.58,989.70,1015.48,214,26.36,15.30,-15,1
1783279790,2026-07-05 21:29,50.58,989.75,1015.54,214,26.36,15.30,-16,1
1783279851,2026-07-05 21:30,50.56,989.76,1015.54,214,26.36,15.30,-15,1
1783279912,2026-07-05 21:31,50.66,989.77,1015.55,214,26.36,15.33,-16,1
1783279972,2026-07-05 21:32,50.57,989.73,1015.51,214,26.36,15.30,-15,1
1783280033,2026-07-05 21:33,50.60,989.77,1015.55,214,26.35,15.30,-15,1
1783280094,2026-07-05 21:34,50.58,989.77,1015.55,214,26.36,15.30,-15,1
1783280155,2026-07-05 21:35,50.64,989.78,1015.56,214,26.36,15.32,-16,1
1783280215,2026-07-05 21:36,50.58,989.75,1015.53,214,26.35,15.29,-17,1
1783280276,2026-07-05 21:37,50.57,989.77,1015.55,214,26.34,15.28,-15,1
1783280337,2026-07-05 21:38,50.60,989.78,1015.56,214,26.35,15.30,-16,1
1783280397,2026-07-05 21:39,50.75,989.76,1015.55,214,26.34,15.34,-17,1
1783280458,2026-07-05 21:40,50.59,989.78,1015.57,214,26.33,15.28,-16,1
1783280518,2026-07-05 21:41,50.63,989.79,1015.57,214,26.33,15.29,-17,1
1783280579,2026-07-05 21:42,50.64,989.81,1015.59,214,26.33,15.30,-16,1
1783280641,2026-07-05 21:44,50.61,989.79,1015.57,214,26.33,15.28,-15,1
1783280702,2026-07-05 21:45,50.61,989.78,1015.56,214,26.33,15.28,-15,1
1783280763,2026-07-05 21:46,50.62,989.80,1015.58,214,26.32,15.28,-16,1
1783280824,2026-07-05 21:47,50.59,989.79,1015.57,214,26.32,15.27,-17,1
1783280885,2026-07-05 21:48,50.61,989.80,1015.58,214,26.32,15.28,-17,1
1783280947,2026-07-05 21:49,50.92,989.79,1015.58,214,26.32,15.37,-16,1
1783281007,2026-07-05 21:50,50.62,989.80,1015.59,214,26.32,15.28,-13,1
1783281068,2026-07-05 21:51,50.61,989.84,1015.62,214,26.32,15.28,-16,1
1783281130,2026-07-05 21:52,50.63,989.84,1015.62,214,26.32,15.28,-14,1
1783281192,2026-07-05 21:53,50.62,989.84,1015.62,214,26.32,15.28,-17,1
1783281254,2026-07-05 21:54,50.62,989.84,1015.62,214,26.33,15.29,-16,1
1783281315,2026-07-05 21:55,50.61,989.86,1015.65,214,26.33,15.28,-16,1
1783281376,2026-07-05 21:56,50.60,989.85,1015.63,214,26.32,15.27,-17,1
1783281438,2026-07-05 21:57,50.46,989.82,1015.60,214,26.32,15.23,-16,1
1783281499,2026-07-05 21:58,50.62,989.83,1015.61,214,26.32,15.28,-16,1
1783281560,2026-07-05 21:59,50.62,989.86,1015.64,214,26.32,15.28,-15,1
1783281620,2026-07-05 22:00,50.59,989.84,1015.63,214,26.32,15.27,-16,1
1783281681,2026-07-05 22:01,50.63,989.83,1015.61,214,26.32,15.28,-16,1
1783281742,2026-07-05 22:02,50.62,989.86,1015.64,214,26.31,15.27,-16,1
1783281803,2026-07-05 22:03,50.61,989.84,1015.63,214,26.31,15.27,-16,1
1783281864,2026-07-05 22:04,50.59,989.87,1015.65,214,26.31,15.26,-17,1
1783281926,2026-07-05 22:05,50.44,989.89,1015.68,214,26.31,15.22,-15,1
1783281986,2026-07-05 22:06,50.62,989.87,1015.65,214,26.30,15.26,-16,1
1783282047,2026-07-05 22:07,50.60,989.89,1015.67,214,26.30,15.25,-14,1
1783282107,2026-07-05 22:08,50.71,989.88,1015.67,214,26.29,15.28,-15,1
1783282168,2026-07-05 22:09,50.62,989.91,1015.69,214,26.30,15.26,-15,1
1783282229,2026-07-05 22:10,50.63,989.89,1015.68,214,26.30,15.26,-15,1
1783282291,2026-07-05 22:11,50.46,989.92,1015.71,214,26.31,15.22,-15,1
1783282352,2026-07-05 22:12,50.66,989.93,1015.72,214,26.30,15.27,-16,1
1783282413,2026-07-05 22:13,50.64,989.92,1015.70,214,26.29,15.26,-17,1
1783282474,2026-07-05 22:14,50.58,989.93,1015.71,214,26.30,15.25,-15,1
1783282534,2026-07-05 22:15,50.66,989.95,1015.73,214,26.29,15.26,-16,1
1783282595,2026-07-05 22:16,50.65,989.95,1015.73,214,26.29,15.26,-15,1
1783282657,2026-07-05 22:17,50.64,989.98,1015.76,214,26.30,15.27,-14,1
1783282718,2026-07-05 22:18,50.64,989.98,1015.76,214,26.29,15.26,-15,1
1783282779,2026-07-05 22:19,50.65,990.02,1015.80,214,26.29,15.26,-16,1
1783282840,2026-07-05 22:20,50.64,990.00,1015.78,214,26.28,15.25,-16,1
1783282901,2026-07-05 22:21,50.66,989.99,1015.78,214,26.29,15.26,-16,1
1783282962,2026-07-05 22:22,50.63,990.02,1015.80,214,26.29,15.25,-16,1
1783283023,2026-07-05 22:23,50.46,990.03,1015.81,214,26.29,15.20,-16,1
1783283083,2026-07-05 22:24,50.64,990.07,1015.85,214,26.29,15.26,-16,1
1783283145,2026-07-05 22:25,50.63,990.04,1015.82,214,26.29,15.25,-15,1
1783283206,2026-07-05 22:26,50.67,990.01,1015.80,214,26.29,15.27,-16,1
1783283267,2026-07-05 22:27,50.64,990.04,1015.82,214,26.27,15.24,-14,1
1783283328,2026-07-05 22:28,50.68,990.02,1015.80,214,26.27,15.25,-16,1
1783283389,2026-07-05 22:29,50.66,990.02,1015.81,214,26.29,15.26,-16,1
1783283450,2026-07-05 22:30,50.65,990.07,1015.85,214,26.28,15.25,-14,1
1783283511,2026-07-05 22:31,50.65,990.06,1015.84,214,26.27,15.24,-17,1
1783283572,2026-07-05 22:32,50.65,990.05,1015.84,214,26.28,15.25,-14,1
1783283633,2026-07-05 22:33,50.67,990.07,1015.85,214,26.28,15.26,-16,1
1783283694,2026-07-05 22:34,50.67,990.09,1015.87,214,26.29,15.27,-16,1
1783283754,2026-07-05 22:35,50.65,990.08,1015.86,214,26.28,15.25,-15,1
1783283815,2026-07-05 22:36,50.65,990.09,1015.87,214,26.28,15.25,-16,1
1783283876,2026-07-05 22:37,50.67,990.07,1015.85,214,26.28,15.26,-15,1
1783283936,2026-07-05 22:38,50.65,990.10,1015.88,214,26.28,15.25,-16,1
1783283997,2026-07-05 22:39,50.60,990.11,1015.90,214,26.27,15.23,-16,1
1783284057,2026-07-05 22:40,50.65,990.12,1015.90,214,26.28,15.25,-16,1
1783284118,2026-07-05 22:41,50.64,990.13,1015.92,214,26.27,15.24,-16,1
1783284178,2026-07-05 22:42,50.66,990.13,1015.91,214,26.27,15.24,-16,1
1783284238,2026-07-05 22:43,50.65,990.16,1015.94,214,26.27,15.24,-15,1
1783284299,2026-07-05 22:44,50.65,990.17,1015.95,214,26.27,15.24,-15,1
1783284359,2026-07-05 22:45,50.67,990.19,1015.97,214,26.27,15.25,-16,1
1783284421,2026-07-05 22:47,50.93,990.16,1015.94,214,26.26,15.32,-14,1
1783284482,2026-07-05 22:48,50.66,990.15,1015.93,214,26.27,15.24,-16,1
1783284543,2026-07-05 22:49,50.57,990.14,1015.92,214,26.27,15.22,-14,1
1783284604,2026-07-05 22:50,50.67,990.21,1015.99,214,26.26,15.24,-15,1
1783284665,2026-07-05 22:51,50.63,990.20,1015.98,214,26.26,15.23,-14,1
1783284726,2026-07-05 22:52,50.69,990.16,1015.95,214,26.26,15.25,-16,1
1783284787,2026-07-05 22:53,50.66,990.24,1016.02,214,26.27,15.24,-16,1
1783284849,2026-07-05 22:54,50.65,990.19,1015.97,214,26.26,15.23,-14,1
1783284910,2026-07-05 22:55,50.66,990.19,1015.97,214,26.25,15.23,-14,1
1783284971,2026-07-05 22:56,50.60,990.23,1016.01,214,26.25,15.21,-16,1
1783285031,2026-07-05 22:57,50.70,990.22,1016.00,214,26.26,15.25,-15,1
1783285093,2026-07-05 22:58,50.67,990.23,1016.01,214,26.25,15.23,-15,1
1783285154,2026-07-05 22:59,50.69,990.24,1016.02,214,26.25,15.24,-15,1
1783285216,2026-07-05 23:00,50.67,990.22,1016.01,214,26.25,15.23,-16,1
1783285277,2026-07-05 23:01,50.70,990.24,1016.02,214,26.25,15.24,-15,1
1783285339,2026-07-05 23:02,50.68,990.21,1016.00,214,26.25,15.23,-17,1
1783285400,2026-07-05 23:03,50.69,990.22,1016.00,214,26.25,15.24,-15,1
1783285461,2026-07-05 23:04,50.67,990.24,1016.02,214,26.25,15.23,-16,1
1783285522,2026-07-05 23:05,50.68,990.23,1016.01,214,26.25,15.23,-15,1
1783285583,2026-07-05 23:06,50.68,990.21,1016.00,214,26.25,15.23,-15,1
1783285644,2026-07-05 23:07,50.67,990.22,1016.00,214,26.24,15.22,-16,1
1783285705,2026-07-05 23:08,50.67,990.25,1016.03,214,26.25,15.23,-16,1
1783285766,2026-07-05 23:09,50.66,990.25,1016.03,214,26.25,15.23,-14,1
1783285827,2026-07-05 23:10,50.67,990.29,1016.07,214,26.26,15.24,-15,1
1783285888,2026-07-05 23:11,50.73,990.27,1016.06,214,26.25,15.25,-15,1
1783285949,2026-07-05 23:12,50.67,990.26,1016.04,214,26.24,15.22,-15,1
1783286009,2026-07-05 23:13,50.68,990.26,1016.04,214,26.23,15.21,-14,1
1783286070,2026-07-05 23:14,50.70,990.26,1016.04,214,26.23,15.22,-15,1
1783286131,2026-07-05 23:15,50.69,990.24,1016.03,214,26.23,15.22,-16,1
1783286192,2026-07-05 23:16,50.72,990.24,1016.02,214,26.23,15.23,-15,1
1783286253,2026-07-05 23:17,50.68,990.24,1016.02,214,26.23,15.21,-16,1
1783286314,2026-07-05 23:18,50.73,990.25,1016.03,214,26.23,15.23,-16,1
1783286375,2026-07-05 23:19,50.65,990.25,1016.03,214,26.22,15.20,-15,1
1783286436,2026-07-05 23:20,50.70,990.28,1016.06,214,26.22,15.21,-15,1
1783286497,2026-07-05 23:21,50.69,990.26,1016.04,214,26.21,15.20,-15,1
1783286559,2026-07-05 23:22,50.70,990.23,1016.01,214,26.21,15.20,-15,1
1783286620,2026-07-05 23:23,50.73,990.25,1016.03,214,26.22,15.22,-17,1
1783286681,2026-07-05 23:24,50.71,990.27,1016.05,214,26.20,15.19,-15,1
1783286742,2026-07-05 23:25,50.73,990.24,1016.02,214,26.21,15.21,-20,1
1783286802,2026-07-05 23:26,50.72,990.24,1016.02,214,26.21,15.21,-16,1
1783286863,2026-07-05 23:27,50.70,990.24,1016.02,214,26.20,15.19,-16,1
1783286924,2026-07-05 23:28,50.72,990.25,1016.03,214,26.20,15.20,-16,1
1783286986,2026-07-05 23:29,50.58,990.27,1016.06,214,26.20,15.16,-16,1
1783287047,2026-07-05 23:30,50.71,990.28,1016.06,214,26.20,15.19,-17,1
1783287108,2026-07-05 23:31,50.72,990.25,1016.04,214,26.20,15.20,-15,1
1783287169,2026-07-05 23:32,50.67,990.24,1016.02,214,26.20,15.18,-15,1
1783287230,2026-07-05 23:33,50.73,990.26,1016.04,214,26.19,15.19,-16,1
1783287291,2026-07-05 23:34,50.71,990.24,1016.02,214,26.18,15.18,-15,1
1783287352,2026-07-05 23:35,50.74,990.26,1016.05,214,26.19,15.20,-13,1
1783287413,2026-07-05 23:36,50.71,990.26,1016.04,214,26.18,15.18,-16,1
1783287474,2026-07-05 23:37,50.74,990.23,1016.01,214,26.17,15.18,-16,1
1783287534,2026-07-05 23:38,50.72,990.23,1016.01,214,26.18,15.18,-15,1
1783287595,2026-07-05 23:39,50.49,990.24,1016.02,214,26.17,15.10,-16,1
1783287656,2026-07-05 23:40,50.71,990.21,1015.99,214,26.17,15.17,-16,1
1783287716,2026-07-05 23:41,50.75,990.25,1016.03,214,26.17,15.18,-14,1
1783287778,2026-07-05 23:42,50.74,990.25,1016.03,214,26.18,15.19,-16,1
1783287839,2026-07-05 23:43,50.75,990.26,1016.04,214,26.17,15.18,-17,1
1783287899,2026-07-05 23:44,50.73,990.22,1016.01,214,26.17,15.18,-16,1
1783287959,2026-07-05 23:45,50.75,990.19,1015.98,214,26.17,15.18,-17,1
1783288020,2026-07-05 23:47,50.82,990.22,1016.01,214,26.16,15.19,-16,1
1783288080,2026-07-05 23:48,50.73,990.24,1016.02,214,26.16,15.17,-17,1
1783288140,2026-07-05 23:49,50.75,990.25,1016.03,214,26.16,15.17,-14,1
1783288201,2026-07-05 23:50,50.75,990.26,1016.04,214,26.16,15.17,-13,1
1783288262,2026-07-05 23:51,50.72,990.25,1016.04,214,26.16,15.16,-17,1
1783288323,2026-07-05 23:52,50.77,990.28,1016.07,214,26.16,15.18,-15,1
1783288384,2026-07-05 23:53,50.71,990.27,1016.05,214,26.16,15.16,-14,1
1783288445,2026-07-05 23:54,50.75,990.27,1016.05,214,26.16,15.17,-15,1
1783288506,2026-07-05 23:55,50.74,990.26,1016.04,214,26.15,15.16,-17,1
1783288567,2026-07-05 23:56,50.75,990.24,1016.02,214,26.15,15.16,-15,1
1783288628,2026-07-05 23:57,50.66,990.25,1016.04,214,26.15,15.13,-16,1
1783288690,2026-07-05 23:58,50.75,990.27,1016.05,214,26.15,15.16,-16,1
1783288751,2026-07-05 23:59,50.76,990.25,1016.03,214,26.15,15.17,-17,1