1783288812,2026-07-06 00:00,50.73,990.26,1016.05,214,26.15,15.16,-16,1
1783288874,2026-07-06 00:01,50.74,990.28,1016.06,214,26.15,15.16,-16,1
1783288935,2026-07-06 00:02,50.76,990.32,1016.10,214,26.16,15.17,-16,1
1783288996,2026-07-06 00:03,50.74,990.32,1016.11,214,26.16,15.17,-16,1
1783289057,2026-07-06 00:04,50.75,990.33,1016.12,214,26.16,15.17,-15,1
1783289118,2026-07-06 00:05,50.74,990.36,1016.14,214,26.16,15.17,-16,1
1783289179,2026-07-06 00:06,50.75,990.35,1016.14,214,26.16,15.17,-17,1
1783289241,2026-07-06 00:07,50.49,990.36,1016.14,214,26.15,15.08,-21,1
1783289302,2026-07-06 00:08,50.74,990.37,1016.15,214,26.16,15.17,-16,1
1783289363,2026-07-06 00:09,50.75,990.37,1016.16,214,26.17,15.18,-17,1
1783289424,2026-07-06 00:10,50.75,990.36,1016.15,214,26.16,15.17,-16,1
1783289484,2026-07-06 00:11,50.71,990.34,1016.12,214,26.15,15.15,-16,1
1783289545,2026-07-06 00:12,50.72,990.38,1016.16,214,26.15,15.15,-14,1
1783289606,2026-07-06 00:13,50.73,990.35,1016.14,214,26.15,15.16,-15,1
1783289667,2026-07-06 00:14,50.60,990.34,1016.13,214,26.15,15.12,-13,1
1783289729,2026-07-06 00:15,50.75,990.36,1016.14,214,26.16,15.17,-15,1
1783289790,2026-07-06 00:16,50.73,990.40,1016.19,214,26.16,15.17,-15,1
1783289850,2026-07-06 00:17,50.73,990.45,1016.23,214,26.16,15.17,-16,1
1783289911,2026-07-06 00:18,50.75,990.46,1016.25,214,26.16,15.17,-15,1
1783289972,2026-07-06 00:19,50.71,990.46,1016.24,214,26.15,15.15,-16,1
1783290032,2026-07-06 00:20,50.73,990.45,1016.23,214,26.16,15.17,-15,1
1783290093,2026-07-06 00:21,50.75,990.48,1016.26,214,26.17,15.18,-15,1
1783290154,2026-07-06 00:22,50.73,990.45,1016.23,214,26.15,15.16,-16,1
1783290215,2026-07-06 00:23,50.74,990.45,1016.24,214,26.15,15.16,-15,1
1783290276,2026-07-06 00:24,50.71,990.46,1016.24,214,26.15,15.15,-17,1
1783290337,2026-07-06 00:25,50.74,990.45,1016.23,214,26.15,15.16,-15,1
1783290398,2026-07-06 00:26,50.74,990.42,1016.20,214,26.14,15.15,-15,1
1783290459,2026-07-06 00:27,50.91,990.42,1016.20,214,26.14,15.20,-16,1
1783290520,2026-07-06 00:28,50.74,990.40,1016.18,214,26.15,15.16,-16,1
1783290581,2026-07-06 00:29,50.73,990.44,1016.23,214,26.15,15.16,-26,1
1783290642,2026-07-06 00:30,50.72,990.43,1016.21,214,26.15,15.15,-17,1
1783290703,2026-07-06 00:31,50.72,990.45,1016.24,214,26.15,15.15,-16,1
1783290764,2026-07-06 00:32,50.74,990.44,1016.23,214,26.14,15.15,-16,1
1783290825,2026-07-06 00:33,50.74,990.46,1016.25,214,26.14,15.15,-16,1
1783290886,2026-07-06 00:34,50.72,990.46,1016.25,214,26.14,15.14,-14,1
1783290947,2026-07-06 00:35,50.73,990.47,1016.25,214,26.13,15.14,-15,1
1783291008,2026-07-06 00:36,50.74,990.44,1016.22,214,26.13,15.14,-15,1
1783291069,2026-07-06 00:37,50.72,990.46,1016.24,214,26.13,15.13,-18,1
1783291130,2026-07-06 00:38,50.74,990.46,1016.24,214,26.13,15.14,-15,1
1783291191,2026-07-06 00:39,50.74,990.46,1016.24,214,26.12,15.13,-15,1
1783291252,2026-07-06 00:40,50.76,990.45,1016.23,214,26.12,15.14,-14,1
1783291313,2026-07-06 00:41,50.75,990.51,1016.30,214,26.12,15.14,-15,1
1783291374,2026-07-06 00:42,50.55,990.50,1016.29,214,26.12,15.07,-14,1
1783291435,2026-07-06 00:43,50.74,990.50,1016.29,214,26.12,15.13,-16,1
1783291495,2026-07-06 00:44,50.75,990.52,1016.30,214,26.12,15.14,-16,1
1783291556,2026-07-06 00:45,50.73,990.52,1016.30,214,26.12,15.13,-15,1
1783291616,2026-07-06 00:46,50.74,990.50,1016.29,214,26.12,15.13,-15,1
1783291678,2026-07-06 00:47,50.77,990.51,1016.29,214,26.11,15.13,-16,1
1783291739,2026-07-06 00:48,50.82,990.52,1016.30,214,26.11,15.15,-16,1
1783291799,2026-07-06 00:49,50.76,990.51,1016.29,214,26.10,15.12,-16,1
1783291860,2026-07-06 00:51,50.78,990.50,1016.28,214,26.11,15.14,-16,1
1783291921,2026-07-06 00:52,50.74,990.53,1016.32,214,26.10,15.11,-17,1
1783291982,2026-07-06 00:53,50.77,990.52,1016.30,214,26.11,15.13,-16,1
1783292043,2026-07-06 00:54,50.78,990.53,1016.31,214,26.10,15.13,-17,1
1783292104,2026-07-06 00:55,50.78,990.55,1016.33,214,26.11,15.14,-16,1
1783292164,2026-07-06 00:56,50.77,990.50,1016.29,214,26.11,15.13,-16,1
1783292226,2026-07-06 00:57,50.51,990.50,1016.29,214,26.10,15.04,-15,1
1783292287,2026-07-06 00:58,50.78,990.48,1016.27,214,26.11,15.14,-22,1
1783292348,2026-07-06 00:59,50.79,990.56,1016.34,214,26.10,15.13,-15,1
1783292409,2026-07-06 01:00,50.77,990.53,1016.31,214,26.09,15.11,-15,1
1783292470,2026-07-06 01:01,50.77,990.55,1016.33,214,26.10,15.12,-16,1
1783292531,2026-07-06 01:02,50.77,990.56,1016.34,214,26.10,15.12,-17,1
1783292592,2026-07-06 01:03,50.75,990.60,1016.38,214,26.10,15.12,-16,1
1783292653,2026-07-06 01:04,50.79,990.59,1016.38,214,26.10,15.13,-15,1
1783292714,2026-07-06 01:05,50.78,990.60,1016.38,214,26.10,15.13,-15,1
1783292776,2026-07-06 01:06,50.62,990.57,1016.35,214,26.09,15.07,-15,1
1783292837,2026-07-06 01:07,50.76,990.56,1016.34,214,26.10,15.12,-17,1
1783292898,2026-07-06 01:08,50.71,990.58,1016.36,214,26.09,15.10,-16,1
1783292959,2026-07-06 01:09,50.79,990.56,1016.34,214,26.09,15.12,-15,1
1783293020,2026-07-06 01:10,50.78,990.58,1016.36,214,26.09,15.12,-16,1
1783293081,2026-07-06 01:11,50.76,990.57,1016.36,214,26.08,15.10,-16,1
1783293143,2026-07-06 01:12,50.75,990.60,1016.39,214,26.08,15.10,-15,1
1783293204,2026-07-06 01:13,50.77,990.59,1016.37,214,26.08,15.10,-16,1
1783293265,2026-07-06 01:14,50.81,990.59,1016.38,214,26.08,15.12,-15,1
1783293326,2026-07-06 01:15,50.79,990.57,1016.35,214,26.07,15.10,-13,1
1783293386,2026-07-06 01:16,50.78,990.55,1016.33,214,26.08,15.11,-16,1
1783293447,2026-07-06 01:17,50.79,990.55,1016.33,214,26.06,15.09,-16,1
1783293509,2026-07-06 01:18,50.78,990.55,1016.33,214,26.06,15.09,-15,1
1783293570,2026-07-06 01:19,51.04,990.59,1016.37,214,26.07,15.18,-16,1
1783293631,2026-07-06 01:20,50.79,990.58,1016.36,214,26.06,15.09,-15,1
1783293692,2026-07-06 01:21,50.79,990.60,1016.38,214,26.07,15.10,-17,1
1783293753,2026-07-06 01:22,50.78,990.62,1016.41,214,26.06,15.09,-16,1
1783293813,2026-07-06 01:23,50.79,990.63,1016.41,214,26.06,15.09,-15,1
1783293874,2026-07-06 01:24,50.80,990.64,1016.43,214,26.07,15.10,-15,1
1783293935,2026-07-06 01:25,50.80,990.60,1016.39,214,26.06,15.09,-16,1
1783293996,2026-07-06 01:26,50.79,990.63,1016.42,214,26.07,15.10,-16,1
1783294057,2026-07-06 01:27,50.78,990.59,1016.38,214,26.06,15.09,-16,1
1783294119,2026-07-06 01:28,50.80,990.61,1016.39,214,26.05,15.09,-15,1
1783294180,2026-07-06 01:29,50.72,990.62,1016.40,214,26.06,15.07,-16,1
1783294241,2026-07-06 01:30,50.81,990.61,1016.40,214,26.06,15.10,-15,1
1783294302,2026-07-06 01:31,50.80,990.63,1016.41,214,26.06,15.09,-15,1
1783294363,2026-07-06 01:32,50.70,990.61,1016.39,214,26.05,15.06,-17,1
1783294424,2026-07-06 01:33,50.80,990.63,1016.41,214,26.06,15.09,-14,1
1783294485,2026-07-06 01:34,50.76,990.61,1016.39,214,26.06,15.08,-14,1
1783294546,2026-07-06 01:35,50.79,990.60,1016.38,214,26.04,15.07,-15,1
1783294607,2026-07-06 01:36,50.82,990.60,1016.39,214,26.05,15.09,-15,1
1783294668,2026-07-06 01:37,50.80,990.59,1016.37,214,26.05,15.09,-17,1
1783294729,2026-07-06 01:38,50.79,990.59,1016.37,214,26.05,15.08,-16,1
1783294790,2026-07-06 01:39,50.81,990.60,1016.38,214,26.06,15.10,-16,1
1783294851,2026-07-06 01:40,50.80,990.58,1016.36,214,26.04,15.08,-16,1
1783294912,2026-07-06 01:41,50.80,990.59,1016.37,214,26.04,15.08,-14,1
1783294973,2026-07-06 01:42,50.79,990.55,1016.34,214,26.04,15.07,-16,1
1783295034,2026-07-06 01:43,50.84,990.59,1016.37,214,26.04,15.09,-14,1
1783295094,2026-07-06 01:44,50.80,990.59,1016.38,214,26.05,15.08,-16,1
1783295158,2026-07-06 01:45,50.79,990.59,1016.38,214,26.04,15.07,-15,1
1783295219,2026-07-06 01:46,50.79,990.63,1016.41,214,26.04,15.07,-15,1
1783295280,2026-07-06 01:48,50.81,990.63,1016.42,214,26.04,15.08,-17,1
1783295341,2026-07-06 01:49,50.84,990.65,1016.43,214,26.04,15.09,-15,1
1783295402,2026-07-06 01:50,50.81,990.63,1016.41,214,26.04,15.08,-15,1
1783295463,2026-07-06 01:51,50.82,990.64,1016.43,214,26.04,15.08,-16,1
1783295523,2026-07-06 01:52,50.82,990.65,1016.43,214,26.03,15.07,-16,1
1783295584,2026-07-06 01:53,50.83,990.65,1016.44,214,26.04,15.09,-16,1
1783295645,2026-07-06 01:54,50.83,990.66,1016.44,214,26.04,15.09,-16,1
1783295705,2026-07-06 01:55,50.80,990.66,1016.44,214,26.04,15.08,-16,1
1783295766,2026-07-06 01:56,50.81,990.64,1016.42,214,26.03,15.07,-16,1
1783295827,2026-07-06 01:57,50.62,990.66,1016.44,214,26.03,15.01,-15,1
1783295888,2026-07-06 01:58,50.81,990.63,1016.41,214,26.03,15.07,-16,1
1783295950,2026-07-06 01:59,50.79,990.63,1016.41,214,26.04,15.07,-16,1
1783296011,2026-07-06 02:00,50.81,990.61,1016.39,214,26.03,15.07,-15,1
1783296071,2026-07-06 02:01,50.80,990.65,1016.44,214,26.03,15.07,-17,1
1783296132,2026-07-06 02:02,50.79,990.64,1016.42,214,26.02,15.05,-15,1
1783296192,2026-07-06 02:03,51.00,990.62,1016.41,214,26.02,15.12,-16,1
1783296253,2026-07-06 02:04,50.80,990.59,1016.38,214,26.02,15.06,-16,1
1783296313,2026-07-06 02:05,50.82,990.61,1016.40,214,26.02,15.06,-15,1
1783296374,2026-07-06 02:06,50.57,990.58,1016.36,214,26.02,14.99,-15,1
1783296434,2026-07-06 02:07,50.82,990.57,1016.35,214,26.01,15.05,-16,1
1783296494,2026-07-06 02:08,50.82,990.57,1016.35,214,26.01,15.05,-18,1
1783296555,2026-07-06 02:09,50.84,990.54,1016.32,214,26.01,15.06,-17,1
1783296617,2026-07-06 02:10,50.83,990.53,1016.31,214,26.01,15.06,-16,1
1783296678,2026-07-06 02:11,50.84,990.56,1016.34,214,26.01,15.06,-16,1
1783296739,2026-07-06 02:12,50.83,990.54,1016.33,214,26.02,15.07,-14,1
1783296799,2026-07-06 02:13,50.83,990.55,1016.33,214,26.01,15.06,-16,1
1783296860,2026-07-06 02:14,50.83,990.54,1016.32,214,26.01,15.06,-15,1
1783296922,2026-07-06 02:15,50.83,990.53,1016.31,214,26.01,15.06,-17,1
1783296982,2026-07-06 02:16,50.83,990.50,1016.28,214,26.01,15.06,-16,1
1783297044,2026-07-06 02:17,50.84,990.51,1016.29,214,26.00,15.05,-14,1
1783297105,2026-07-06 02:18,50.83,990.51,1016.30,214,26.01,15.06,-16,1
1783297166,2026-07-06 02:19,50.83,990.50,1016.29,214,26.01,15.06,-15,1
1783297227,2026-07-06 02:20,50.84,990.51,1016.29,214,26.00,15.05,-15,1
1783297288,2026-07-06 02:21,50.83,990.52,1016.30,214,26.00,15.05,-16,1
1783297348,2026-07-06 02:22,50.86,990.52,1016.30,214,26.00,15.06,-15,1
1783297410,2026-07-06 02:23,50.84,990.54,1016.33,214,26.01,15.06,-17,1
1783297471,2026-07-06 02:24,50.80,990.53,1016.31,214,26.01,15.05,-13,1
1783297532,2026-07-06 02:25,50.79,990.54,1016.33,214,26.02,15.06,-16,1
1783297593,2026-07-06 02:26,50.70,990.55,1016.33,214,26.01,15.02,-16,1
1783297654,2026-07-06 02:27,50.79,990.54,1016.32,214,26.01,15.05,-16,1
1783297714,2026-07-06 02:28,50.82,990.55,1016.33,214,26.01,15.05,-16,1
1783297775,2026-07-06 02:29,50.78,990.55,1016.33,214,26.00,15.03,-13,1
1783297836,2026-07-06 02:30,50.51,990.57,1016.35,214,26.00,14.95,-13,1
1783297896,2026-07-06 02:31,50.81,990.51,1016.29,214,26.00,15.04,-14,1
1783297958,2026-07-06 02:32,50.82,990.50,1016.28,214,25.99,15.04,-16,1
1783298019,2026-07-06 02:33,50.81,990.52,1016.30,214,26.01,15.05,-16,1
1783298080,2026-07-06 02:34,50.82,990.50,1016.29,214,25.99,15.04,-17,1
1783298141,2026-07-06 02:35,50.82,990.48,1016.26,214,25.99,15.04,-16,1
1783298202,2026-07-06 02:36,50.80,990.50,1016.29,214,25.99,15.03,-15,1
1783298263,2026-07-06 02:37,50.80,990.51,1016.29,214,25.99,15.03,-16,1
1783298324,2026-07-06 02:38,50.82,990.49,1016.27,214,25.98,15.03,-16,1
1783298385,2026-07-06 02:39,50.83,990.53,1016.32,214,25.99,15.04,-15,1
1783298446,2026-07-06 02:40,50.82,990.54,1016.33,214,25.99,15.04,-14,1
1783298507,2026-07-06 02:41,50.84,990.55,1016.33,214,25.99,15.04,-19,1
1783298568,2026-07-06 02:42,50.82,990.51,1016.29,214,25.98,15.03,-14,1
1783298629,2026-07-06 02:43,50.82,990.53,1016.31,214,25.98,15.03,-16,1
1783298690,2026-07-06 02:44,50.82,990.51,1016.29,214,25.99,15.04,-15,1
1783298750,2026-07-06 02:45,50.82,990.52,1016.30,214,25.98,15.03,-16,1
1783298811,2026-07-06 02:46,50.82,990.53,1016.31,214,25.98,15.03,-16,1
1783298872,2026-07-06 02:47,50.83,990.51,1016.30,214,25.99,15.04,-16,1
1783298933,2026-07-06 02:48,50.82,990.50,1016.28,214,25.98,15.03,-16,1
1783298994,2026-07-06 02:49,50.68,990.50,1016.28,214,25.98,14.98,-15,1
1783299055,2026-07-06 02:50,50.81,990.47,1016.25,214,25.98,15.02,-16,1
1783299116,2026-07-06 02:51,50.79,990.51,1016.29,214,25.98,15.02,-15,1
1783299177,2026-07-06 02:52,50.80,990.48,1016.27,214,25.98,15.02,-15,1
1783299238,2026-07-06 02:53,50.68,990.47,1016.26,214,25.98,14.98,-21,1
1783299299,2026-07-06 02:54,50.82,990.48,1016.26,214,25.98,15.03,-16,1
1783299360,2026-07-06 02:56,50.81,990.48,1016.26,214,25.98,15.02,-16,1
1783299422,2026-07-06 02:57,50.82,990.51,1016.30,214,25.99,15.04,-16,1
1783299482,2026-07-06 02:58,50.79,990.50,1016.28,214,25.98,15.02,-15,1
1783299543,2026-07-06 02:59,50.83,990.51,1016.30,214,25.98,15.03,-16,1
1783299604,2026-07-06 03:00,50.83,990.51,1016.29,214,25.97,15.02,-15,1
1783299665,2026-07-06 03:01,50.78,990.49,1016.27,214,25.98,15.01,-15,1
1783299725,2026-07-06 03:02,50.81,990.49,1016.28,214,25.98,15.02,-14,1
1783299786,2026-07-06 03:03,50.82,990.51,1016.29,214,25.97,15.02,-15,1
1783299847,2026-07-06 03:04,50.83,990.50,1016.29,214,25.97,15.02,-14,1
1783299908,2026-07-06 03:05,50.82,990.49,1016.27,214,25.97,15.02,-17,1
1783299969,2026-07-06 03:06,50.82,990.49,1016.27,214,25.97,15.02,-16,1
1783300030,2026-07-06 03:07,50.81,990.48,1016.26,214,25.97,15.02,-15,1
1783300091,2026-07-06 03:08,50.81,990.48,1016.26,214,25.97,15.02,-15,1
1783300151,2026-07-06 03:09,50.79,990.48,1016.26,214,25.97,15.01,-21,1
1783300212,2026-07-06 03:10,50.84,990.50,1016.28,214,25.96,15.02,-16,1
1783300273,2026-07-06 03:11,51.08,990.48,1016.26,214,25.97,15.10,-16,1
1783300333,2026-07-06 03:12,50.81,990.47,1016.25,214,25.98,15.02,-18,1
1783300394,2026-07-06 03:13,50.82,990.49,1016.28,214,25.97,15.02,-16,1
1783300454,2026-07-06 03:14,50.80,990.48,1016.26,214,25.97,15.01,-16,1
1783300515,2026-07-06 03:15,50.79,990.42,1016.21,214,25.96,15.00,-16,1
1783300575,2026-07-06 03:16,50.83,990.46,1016.25,214,25.96,15.01,-17,1
1783300637,2026-07-06 03:17,50.82,990.43,1016.21,214,25.97,15.02,-16,1
1783300697,2026-07-06 03:18,50.82,990.46,1016.25,214,25.96,15.01,-17,1
1783300758,2026-07-06 03:19,50.73,990.43,1016.22,214,25.96,14.98,-15,1
1783300819,2026-07-06 03:20,50.80,990.46,1016.24,214,25.97,15.01,-16,1
1783300880,2026-07-06 03:21,50.80,990.43,1016.22,214,25.96,15.00,-14,1
1783300941,2026-07-06 03:22,50.81,990.43,1016.21,214,25.96,15.01,-14,1
1783301002,2026-07-06 03:23,50.80,990.44,1016.23,214,25.95,14.99,-14,1
1783301063,2026-07-06 03:24,50.82,990.43,1016.21,214,25.95,15.00,-15,1
1783301124,2026-07-06 03:25,50.82,990.42,1016.21,214,25.96,15.01,-16,1
1783301186,2026-07-06 03:26,50.84,990.40,1016.19,214,25.95,15.01,-16,1
1783301247,2026-07-06 03:27,50.82,990.42,1016.21,214,25.95,15.00,-15,1
1783301308,2026-07-06 03:28,50.82,990.41,1016.20,214,25.96,15.01,-14,1
1783301369,2026-07-06 03:29,50.83,990.41,1016.19,214,25.96,15.01,-16,1
1783301430,2026-07-06 03:30,50.80,990.40,1016.18,214,25.95,14.99,-16,1
1783301491,2026-07-06 03:31,50.82,990.40,1016.19,214,25.95,15.00,-15,1
1783301551,2026-07-06 03:32,50.83,990.39,1016.17,214,25.95,15.00,-15,1
1783301613,2026-07-06 03:33,50.83,990.40,1016.18,214,25.94,14.99,-16,1
1783301674,2026-07-06 03:34,50.90,990.39,1016.18,214,25.95,15.02,-16,1
1783301734,2026-07-06 03:35,50.82,990.42,1016.20,214,25.95,15.00,-14,1
1783301795,2026-07-06 03:36,50.81,990.39,1016.17,214,25.94,14.99,-15,1
1783301856,2026-07-06 03:37,50.81,990.39,1016.17,214,25.95,15.00,-16,1
1783301916,2026-07-06 03:38,50.83,990.40,1016.18,214,25.95,15.00,-15,1
1783301977,2026-07-06 03:39,50.79,990.41,1016.19,214,25.94,14.98,-14,1
1783302038,2026-07-06 03:40,50.84,990.45,1016.24,214,25.93,14.99,-16,1
1783302099,2026-07-06 03:41,50.83,990.42,1016.21,214,25.93,14.98,-15,1
1783302160,2026-07-06 03:42,50.83,990.42,1016.20,214,25.92,14.97,-15,1
1783302222,2026-07-06 03:43,50.84,990.44,1016.22,214,25.92,14.98,-16,1
1783302283,2026-07-06 03:44,50.83,990.43,1016.22,214,25.93,14.98,-13,1
1783302344,2026-07-06 03:45,50.82,990.41,1016.19,214,25.92,14.97,-16,1
1783302405,2026-07-06 03:46,50.82,990.44,1016.22,214,25.93,14.98,-17,1
1783302466,2026-07-06 03:47,50.95,990.43,1016.21,214,25.93,15.02,-13,1
1783302527,2026-07-06 03:48,50.85,990.42,1016.20,214,25.93,14.99,-14,1
1783302588,2026-07-06 03:49,50.83,990.43,1016.21,214,25.92,14.97,-14,1
1783302649,2026-07-06 03:50,50.81,990.41,1016.20,214,25.93,14.98,-15,1
1783302711,2026-07-06 03:51,51.03,990.42,1016.20,214,25.92,15.04,-16,1
1783302772,2026-07-06 03:52,50.84,990.38,1016.16,214,25.93,14.99,-15,1
1783302833,2026-07-06 03:53,50.84,990.40,1016.19,214,25.92,14.98,-16,1
1783302894,2026-07-06 03:54,50.68,990.40,1016.19,214,25.92,14.93,-15,1
1783302956,2026-07-06 03:55,50.83,990.42,1016.21,214,25.92,14.97,-16,1
1783303017,2026-07-06 03:56,50.83,990.40,1016.18,214,25.92,14.97,-16,1
1783303077,2026-07-06 03:57,50.85,990.37,1016.16,214,25.92,14.98,-16,1
1783303138,2026-07-06 03:58,50.83,990.41,1016.19,214,25.93,14.98,-15,1
1783303199,2026-07-06 03:59,50.83,990.38,1016.16,214,25.91,14.96,-16,1
1783303260,2026-07-06 04:01,50.84,990.41,1016.19,214,25.91,14.97,-16,1
1783303322,2026-07-06 04:02,50.83,990.41,1016.19,214,25.90,14.96,-14,1
1783303383,2026-07-06 04:03,50.60,990.39,1016.17,214,25.91,14.89,-16,1
1783303444,2026-07-06 04:04,50.84,990.41,1016.19,214,25.90,14.96,-15,1
1783303505,2026-07-06 04:05,50.84,990.40,1016.19,214,25.90,14.96,-16,1
1783303565,2026-07-06 04:06,50.85,990.40,1016.18,214,25.91,14.97,-15,1
1783303626,2026-07-06 04:07,50.84,990.37,1016.15,214,25.91,14.97,-13,1
1783303686,2026-07-06 04:08,50.83,990.35,1016.14,214,25.91,14.96,-16,1
1783303747,2026-07-06 04:09,50.81,990.37,1016.15,214,25.90,14.95,-13,1
1783303808,2026-07-06 04:10,50.87,990.33,1016.11,214,25.91,14.98,-16,1
1783303869,2026-07-06 04:11,50.81,990.32,1016.10,214,25.91,14.96,-16,1
1783303930,2026-07-06 04:12,50.83,990.36,1016.14,214,25.91,14.96,-14,1
1783303991,2026-07-06 04:13,50.82,990.35,1016.13,214,25.91,14.96,-16,1
1783304052,2026-07-06 04:14,51.08,990.42,1016.20,214,25.91,15.04,-15,1
1783304112,2026-07-06 04:15,50.78,990.39,1016.17,214,25.91,14.95,-17,1
1783304173,2026-07-06 04:16,50.82,990.36,1016.15,214,25.90,14.96,-16,1
1783304234,2026-07-06 04:17,50.85,990.36,1016.15,214,25.90,14.96,-16,1
1783304294,2026-07-06 04:18,50.83,990.38,1016.16,214,25.90,14.96,-17,1
1783304355,2026-07-06 04:19,50.92,990.36,1016.14,214,25.90,14.99,-16,1
1783304416,2026-07-06 04:20,50.80,990.35,1016.13,214,25.90,14.95,-15,1
1783304477,2026-07-06 04:21,50.85,990.39,1016.17,214,25.90,14.96,-17,1
1783304538,2026-07-06 04:22,50.83,990.40,1016.18,214,25.90,14.96,-16,1
1783304599,2026-07-06 04:23,50.80,990.38,1016.16,214,25.90,14.95,-17,1
1783304660,2026-07-06 04:24,50.82,990.34,1016.12,214,25.89,14.95,-17,1
1783304721,2026-07-06 04:25,50.83,990.35,1016.13,214,25.89,14.95,-16,1
1783304782,2026-07-06 04:26,50.80,990.33,1016.11,214,25.89,14.94,-15,1
1783304843,2026-07-06 04:27,50.83,990.37,1016.15,214,25.89,14.95,-16,1
1783304904,2026-07-06 04:28,50.85,990.33,1016.12,214,25.89,14.95,-16,1
1783304965,2026-07-06 04:29,50.83,990.36,1016.14,214,25.89,14.95,-16,1
1783305026,2026-07-06 04:30,50.83,990.32,1016.10,214,25.89,14.95,-15,1
1783305087,2026-07-06 04:31,50.81,990.32,1016.11,214,25.89,14.94,-14,1
1783305148,2026-07-06 04:32,50.83,990.33,1016.12,214,25.88,14.94,-13,1
1783305209,2026-07-06 04:33,50.82,990.32,1016.11,214,25.88,14.94,-13,1
1783305270,2026-07-06 04:34,50.85,990.38,1016.16,214,25.87,14.94,-15,1
1783305331,2026-07-06 04:35,50.87,990.38,1016.16,214,25.88,14.95,-15,1
1783305392,2026-07-06 04:36,50.85,990.36,1016.14,214,25.89,14.95,-15,1
1783305453,2026-07-06 04:37,50.82,990.35,1016.14,214,25.88,14.94,-15,1
1783305514,2026-07-06 04:38,50.81,990.32,1016.10,214,25.88,14.93,-16,1
1783305575,2026-07-06 04:39,50.82,990.32,1016.11,214,25.88,14.94,-15,1
1783305636,2026-07-06 04:40,50.82,990.32,1016.10,214,25.88,14.94,-14,1
1783305696,2026-07-06 04:41,50.83,990.31,1016.10,214,25.87,14.93,-17,1
1783305757,2026-07-06 04:42,50.86,990.30,1016.09,214,25.88,14.95,-15,1
1783305818,2026-07-06 04:43,50.66,990.32,1016.10,214,25.88,14.89,-17,1
1783305878,2026-07-06 04:44,50.84,990.32,1016.10,214,25.87,14.93,-15,1
1783305940,2026-07-06 04:45,50.84,990.36,1016.14,214,25.87,14.93,-16,1
1783306000,2026-07-06 04:46,50.82,990.38,1016.16,214,25.87,14.93,-15,1
1783306062,2026-07-06 04:47,50.83,990.37,1016.15,214,25.87,14.93,-16,1
1783306123,2026-07-06 04:48,50.84,990.34,1016.12,214,25.86,14.92,-15,1
1783306184,2026-07-06 04:49,50.85,990.36,1016.15,214,25.87,14.94,-16,1
1783306245,2026-07-06 04:50,50.83,990.38,1016.16,214,25.87,14.93,-16,1
1783306306,2026-07-06 04:51,50.84,990.39,1016.18,214,25.87,14.93,-16,1
1783306367,2026-07-06 04:52,50.83,990.43,1016.21,214,25.87,14.93,-15,1
1783306428,2026-07-06 04:53,50.83,990.40,1016.18,214,25.87,14.93,-16,1
1783306489,2026-07-06 04:54,50.84,990.40,1016.18,214,25.86,14.92,-16,1
1783306551,2026-07-06 04:55,50.63,990.38,1016.16,214,25.86,14.86,-15,1
1783306612,2026-07-06 04:56,50.83,990.40,1016.18,214,25.86,14.92,-17,1
1783306673,2026-07-06 04:57,50.84,990.44,1016.23,214,25.86,14.92,-17,1
1783306734,2026-07-06 04:58,50.79,990.44,1016.22,214,25.87,14.92,-15,1
1783306795,2026-07-06 04:59,50.65,990.45,1016.23,214,25.87,14.87,-17,1
1783306856,2026-07-06 05:00,50.81,990.46,1016.25,214,25.87,14.92,-14,1
1783306917,2026-07-06 05:01,50.61,990.46,1016.24,214,25.86,14.85,-15,1
1783306978,2026-07-06 05:02,50.84,990.43,1016.22,214,25.86,14.92,-15,1
1783307039,2026-07-06 05:03,50.85,990.46,1016.24,214,25.86,14.93,-17,1
1783307100,2026-07-06 05:05,50.84,990.49,1016.28,214,25.86,14.92,-15,1
1783307161,2026-07-06 05:06,50.83,990.50,1016.29,214,25.86,14.92,-16,1
1783307222,2026-07-06 05:07,50.83,990.50,1016.29,214,25.86,14.92,-15,1
1783307283,2026-07-06 05:08,50.83,990.54,1016.32,214,25.86,14.92,-16,1
1783307344,2026-07-06 05:09,50.84,990.55,1016.33,214,25.85,14.91,-17,1
1783307405,2026-07-06 05:10,50.81,990.58,1016.36,214,25.86,14.91,-16,1
1783307466,2026-07-06 05:11,50.83,990.57,1016.35,214,25.87,14.93,-17,1
1783307527,2026-07-06 05:12,50.81,990.60,1016.39,214,25.87,14.92,-15,1
1783307588,2026-07-06 05:13,50.81,990.54,1016.33,214,25.86,14.91,-14,1
1783307649,2026-07-06 05:14,50.81,990.54,1016.32,214,25.87,14.92,-16,1
1783307710,2026-07-06 05:15,50.52,990.58,1016.36,214,25.88,14.84,-16,1
1783307771,2026-07-06 05:16,50.79,990.56,1016.35,214,25.86,14.91,-16,1
1783307833,2026-07-06 05:17,50.82,990.61,1016.39,214,25.86,14.92,-15,1
1783307894,2026-07-06 05:18,50.80,990.62,1016.40,214,25.86,14.91,-17,1
1783307954,2026-07-06 05:19,50.81,990.62,1016.41,214,25.86,14.91,-15,1
1783308015,2026-07-06 05:20,50.82,990.63,1016.42,214,25.87,14.93,-17,1
1783308077,2026-07-06 05:21,50.79,990.62,1016.41,214,25.86,14.91,-16,1
1783308138,2026-07-06 05:22,50.82,990.60,1016.39,214,25.86,14.92,-16,1
1783308199,2026-07-06 05:23,50.80,990.59,1016.37,214,25.85,14.90,-16,1
1783308260,2026-07-06 05:24,50.79,990.61,1016.39,214,25.86,14.91,-17,1
1783308322,2026-07-06 05:25,50.80,990.63,1016.41,214,25.85,14.90,-15,1
1783308383,2026-07-06 05:26,50.82,990.64,1016.42,214,25.85,14.91,-16,1
1783308444,2026-07-06 05:27,50.81,990.60,1016.38,214,25.85,14.90,-15,1
1783308504,2026-07-06 05:28,50.81,990.63,1016.41,214,25.85,14.90,-17,1
1783308565,2026-07-06 05:29,50.80,990.60,1016.38,214,25.85,14.90,-17,1
1783308627,2026-07-06 05:30,50.79,990.61,1016.39,214,25.85,14.90,-14,1
1783308688,2026-07-06 05:31,50.83,990.63,1016.42,214,25.86,14.92,-13,1
1783308750,2026-07-06 05:32,50.81,990.64,1016.42,214,25.85,14.90,-17,1
1783308811,2026-07-06 05:33,50.79,990.63,1016.42,214,25.85,14.90,-16,1
1783308872,2026-07-06 05:34,50.80,990.64,1016.42,214,25.85,14.90,-16,1
1783308933,2026-07-06 05:35,50.81,990.63,1016.41,214,25.85,14.90,-17,1
1783308993,2026-07-06 05:36,50.80,990.61,1016.39,214,25.84,14.89,-15,1
1783309054,2026-07-06 05:37,50.81,990.65,1016.43,214,25.84,14.89,-16,1
1783309115,2026-07-06 05:38,50.82,990.63,1016.42,214,25.84,14.90,-16,1
1783309176,2026-07-06 05:39,50.83,990.65,1016.44,214,25.84,14.90,-15,1
1783309237,2026-07-06 05:40,50.80,990.64,1016.42,214,25.84,14.89,-14,1
1783309298,2026-07-06 05:41,50.79,990.63,1016.41,214,25.84,14.89,-16,1
1783309359,2026-07-06 05:42,50.81,990.67,1016.45,214,25.85,14.90,-20,1
1783309419,2026-07-06 05:43,50.82,990.68,1016.46,214,25.82,14.88,-15,1
1783309481,2026-07-06 05:44,50.82,990.64,1016.43,214,25.83,14.89,-16,1
1783309542,2026-07-06 05:45,50.63,990.64,1016.42,214,25.82,14.82,-16,1
1783309603,2026-07-06 05:46,50.81,990.62,1016.40,214,25.84,14.89,-16,1
1783309664,2026-07-06 05:47,50.80,990.62,1016.40,214,25.83,14.88,-16,1
1783309725,2026-07-06 05:48,50.81,990.63,1016.41,214,25.83,14.89,-16,1
1783309786,2026-07-06 05:49,50.79,990.62,1016.41,214,25.83,14.88,-17,1
1783309847,2026-07-06 05:50,50.80,990.65,1016.44,214,25.84,14.89,-16,1
1783309908,2026-07-06 05:51,50.79,990.62,1016.40,214,25.82,14.87,-15,1
1783309969,2026-07-06 05:52,50.83,990.64,1016.42,214,25.82,14.88,-17,1
1783310030,2026-07-06 05:53,50.82,990.65,1016.44,214,25.83,14.89,-17,1
1783310091,2026-07-06 05:54,51.07,990.69,1016.47,214,25.82,14.96,-14,1
1783310152,2026-07-06 05:55,50.83,990.69,1016.47,214,25.83,14.89,-16,1
1783310213,2026-07-06 05:56,50.81,990.71,1016.49,214,25.83,14.89,-15,1
1783310274,2026-07-06 05:57,50.83,990.69,1016.47,214,25.84,14.90,-17,1
1783310335,2026-07-06 05:58,50.82,990.68,1016.46,214,25.83,14.89,-14,1
1783310396,2026-07-06 05:59,50.79,990.70,1016.48,214,25.83,14.88,-16,1
1783310458,2026-07-06 06:00,50.82,990.74,1016.52,214,25.83,14.89,-16,1
1783310518,2026-07-06 06:01,50.78,990.72,1016.51,214,25.83,14.88,-17,1
1783310579,2026-07-06 06:02,50.82,990.74,1016.53,214,25.83,14.89,-15,1
1783310640,2026-07-06 06:04,50.79,990.75,1016.53,214,25.83,14.88,-15,1
1783310701,2026-07-06 06:05,50.80,990.75,1016.54,214,25.82,14.88,-15,1
1783310763,2026-07-06 06:06,50.81,990.77,1016.56,214,25.82,14.88,-15,1
1783310824,2026-07-06 06:07,50.83,990.82,1016.60,214,25.82,14.88,-16,1
1783310885,2026-07-06 06:08,50.81,990.81,1016.60,214,25.81,14.87,-16,1
1783310946,2026-07-06 06:09,50.80,990.82,1016.61,214,25.81,14.87,-17,1
1783311007,2026-07-06 06:10,50.64,990.84,1016.62,214,25.81,14.82,-15,1
1783311068,2026-07-06 06:11,50.84,990.82,1016.60,214,25.81,14.88,-15,1
1783311129,2026-07-06 06:12,50.81,990.87,1016.65,214,25.81,14.87,-15,1
1783311190,2026-07-06 06:13,50.80,990.86,1016.64,214,25.81,14.87,-16,1
1783311250,2026-07-06 06:14,50.80,990.89,1016.67,214,25.81,14.87,-16,1
1783311311,2026-07-06 06:15,50.79,990.86,1016.64,214,25.81,14.86,-15,1
1783311373,2026-07-06 06:16,50.80,990.86,1016.65,214,25.82,14.88,-16,1
1783311434,2026-07-06 06:17,50.81,990.88,1016.66,214,25.81,14.87,-17,1
1783311495,2026-07-06 06:18,50.80,990.88,1016.66,214,25.80,14.86,-17,1
1783311555,2026-07-06 06:19,50.78,990.88,1016.66,214,25.80,14.85,-16,1
1783311616,2026-07-06 06:20,50.80,990.89,1016.67,214,25.80,14.86,-17,1
1783311678,2026-07-06 06:21,50.81,990.85,1016.64,214,25.79,14.85,-17,1
1783311739,2026-07-06 06:22,50.79,990.85,1016.64,214,25.81,14.86,-17,1
1783311800,2026-07-06 06:23,50.80,990.88,1016.66,214,25.81,14.87,-16,1
1783311861,2026-07-06 06:24,50.81,990.87,1016.66,214,25.81,14.87,-16,1
1783311922,2026-07-06 06:25,50.97,990.90,1016.68,214,25.80,14.91,-16,1
1783311983,2026-07-06 06:26,50.65,990.90,1016.68,214,25.80,14.81,-16,1
1783312044,2026-07-06 06:27,50.80,990.89,1016.67,214,25.80,14.86,-16,1
1783312105,2026-07-06 06:28,50.80,990.90,1016.69,214,25.79,14.85,-15,1
1783312166,2026-07-06 06:29,50.70,990.89,1016.68,214,25.80,14.83,-15,1
1783312228,2026-07-06 06:30,50.79,990.89,1016.67,214,25.80,14.85,-15,1
1783312289,2026-07-06 06:31,50.81,990.88,1016.66,214,25.80,14.86,-15,1
1783312350,2026-07-06 06:32,50.80,990.94,1016.73,214,25.79,14.85,-15,1
1783312411,2026-07-06 06:33,50.85,990.90,1016.68,214,25.80,14.87,-19,1
1783312472,2026-07-06 06:34,50.81,990.89,1016.68,214,25.81,14.87,-15,1
1783312533,2026-07-06 06:35,50.75,990.89,1016.68,214,25.81,14.85,-16,1
1783312594,2026-07-06 06:36,50.79,990.92,1016.70,214,25.80,14.85,-16,1
1783312655,2026-07-06 06:37,50.82,990.90,1016.69,214,25.80,14.86,-18,1
1783312716,2026-07-06 06:38,50.79,990.92,1016.71,214,25.79,14.84,-17,1
1783312776,2026-07-06 06:39,50.78,990.96,1016.74,214,25.80,14.85,-16,1
1783312837,2026-07-06 06:40,50.78,990.96,1016.74,214,25.80,14.85,-16,1
1783312898,2026-07-06 06:41,50.81,990.96,1016.75,214,25.79,14.85,-15,1
1783312959,2026-07-06 06:42,50.79,990.94,1016.72,214,25.80,14.85,-16,1
1783313019,2026-07-06 06:43,50.77,990.94,1016.72,214,25.81,14.86,-16,1
1783313080,2026-07-06 06:44,50.81,990.94,1016.73,214,25.80,14.86,-15,1
1783313141,2026-07-06 06:45,50.78,990.92,1016.70,214,25.80,14.85,-15,1
1783313202,2026-07-06 06:46,50.78,990.93,1016.71,214,25.79,14.84,-17,1
1783313263,2026-07-06 06:47,50.81,990.91,1016.69,214,25.79,14.85,-16,1
1783313324,2026-07-06 06:48,50.80,990.91,1016.69,214,25.80,14.86,-15,1
1783313385,2026-07-06 06:49,50.81,990.89,1016.67,214,25.80,14.86,-16,1
1783313446,2026-07-06 06:50,50.78,990.89,1016.67,214,25.80,14.85,-16,1
1783313507,2026-07-06 06:51,50.78,990.92,1016.70,214,25.80,14.85,-15,1
1783313568,2026-07-06 06:52,50.80,990.94,1016.72,214,25.81,14.87,-15,1
1783313629,2026-07-06 06:53,50.80,990.95,1016.73,214,25.81,14.87,-17,1
1783313690,2026-07-06 06:54,50.76,990.95,1016.74,214,25.81,14.85,-16,1
1783313751,2026-07-06 06:55,50.75,990.95,1016.74,214,25.82,14.86,-16,1
1783313812,2026-07-06 06:56,50.74,990.98,1016.76,214,25.81,14.85,-16,1
1783313874,2026-07-06 06:57,50.76,990.95,1016.73,214,25.81,14.85,-16,1
1783313935,2026-07-06 06:58,50.78,990.96,1016.74,214,25.82,14.87,-14,1
1783313996,2026-07-06 06:59,50.75,990.93,1016.72,214,25.82,14.86,-14,1
1783314057,2026-07-06 07:00,50.97,990.94,1016.73,214,25.82,14.93,-14,1
1783314118,2026-07-06 07:01,50.80,990.92,1016.70,214,25.81,14.87,-14,1
1783314179,2026-07-06 07:02,50.75,990.89,1016.68,214,25.81,14.85,-16,1
1783314240,2026-07-06 07:04,50.74,990.90,1016.68,214,25.82,14.86,-14,1
1783314301,2026-07-06 07:05,50.75,990.92,1016.71,214,25.81,14.85,-15,1
1783314362,2026-07-06 07:06,50.76,990.89,1016.68,214,25.81,14.85,-15,1
1783314423,2026-07-06 07:07,50.75,990.91,1016.69,214,25.81,14.85,-16,1
1783314484,2026-07-06 07:08,50.73,990.94,1016.72,214,25.81,14.84,-17,1
1783314544,2026-07-06 07:09,50.73,990.96,1016.74,214,25.81,14.84,-16,1
1783314605,2026-07-06 07:10,50.76,990.98,1016.77,214,25.81,14.85,-14,1
1783314666,2026-07-06 07:11,50.69,990.99,1016.77,214,25.81,14.83,-17,1
1783314727,2026-07-06 07:12,50.72,991.00,1016.78,214,25.81,14.84,-15,1
1783314788,2026-07-06 07:13,50.72,991.01,1016.79,214,25.82,14.85,-16,1
1783314849,2026-07-06 07:14,50.71,991.01,1016.79,214,25.82,14.85,-15,1
1783314910,2026-07-06 07:15,50.71,991.01,1016.80,214,25.82,14.85,-15,1
1783314970,2026-07-06 07:16,50.74,991.05,1016.84,214,25.82,14.86,-15,1
1783315031,2026-07-06 07:17,50.72,991.08,1016.86,214,25.83,14.86,-15,1
1783315091,2026-07-06 07:18,50.68,991.08,1016.86,214,25.82,14.84,-16,1
1783315153,2026-07-06 07:19,50.74,991.10,1016.89,214,25.83,14.87,-14,1
1783315214,2026-07-06 07:20,50.72,991.13,1016.91,214,25.83,14.86,-16,1
1783315274,2026-07-06 07:21,50.72,991.14,1016.93,214,25.83,14.86,-17,1
1783315335,2026-07-06 07:22,50.74,991.13,1016.92,214,25.83,14.87,-17,1
1783315396,2026-07-06 07:23,50.72,991.08,1016.86,214,25.83,14.86,-15,1
1783315457,2026-07-06 07:24,50.71,991.07,1016.85,214,25.83,14.85,-16,1
1783315518,2026-07-06 07:25,50.71,991.04,1016.83,214,25.82,14.85,-15,1
1783315579,2026-07-06 07:26,50.72,991.00,1016.79,214,25.82,14.85,-15,1
1783315640,2026-07-06 07:27,50.72,991.02,1016.80,214,25.82,14.85,-18,1
1783315700,2026-07-06 07:28,50.70,991.04,1016.83,214,25.83,14.85,-18,1
1783315761,2026-07-06 07:29,50.70,991.08,1016.87,214,25.83,14.85,-16,1
1783315823,2026-07-06 07:30,50.48,991.07,1016.86,214,25.82,14.78,-16,1
1783315884,2026-07-06 07:31,50.57,991.11,1016.89,214,25.83,14.81,-16,1
1783315945,2026-07-06 07:32,50.41,991.09,1016.87,214,25.84,14.77,-16,1
1783316005,2026-07-06 07:33,50.69,991.12,1016.90,214,25.84,14.86,-16,1
1783316067,2026-07-06 07:34,50.74,991.10,1016.88,214,25.84,14.87,-16,1
1783316128,2026-07-06 07:35,50.68,991.09,1016.87,214,25.84,14.85,-14,1
1783316189,2026-07-06 07:36,50.69,991.08,1016.86,214,25.84,14.86,-15,1
1783316250,2026-07-06 07:37,50.68,991.09,1016.87,214,25.84,14.85,-17,1
1783316311,2026-07-06 07:38,50.70,991.08,1016.87,214,25.83,14.85,-15,1
1783316372,2026-07-06 07:39,50.70,991.13,1016.92,214,25.83,14.85,-15,1
1783316433,2026-07-06 07:40,50.69,991.20,1016.98,214,25.83,14.85,-16,1
1783316494,2026-07-06 07:41,50.68,991.15,1016.93,214,25.84,14.85,-16,1
1783316555,2026-07-06 07:42,50.68,991.19,1016.97,214,25.84,14.85,-16,1
1783316617,2026-07-06 07:43,50.68,991.15,1016.94,214,25.85,14.86,-16,1
1783316678,2026-07-06 07:44,50.67,991.19,1016.97,214,25.85,14.86,-15,1
1783316738,2026-07-06 07:45,50.67,991.19,1016.97,214,25.84,14.85,-14,1
1783316799,2026-07-06 07:46,50.65,991.20,1016.99,214,25.84,14.85,-16,1
1783316860,2026-07-06 07:47,50.67,991.21,1016.99,214,25.83,14.85,-16,1
1783316921,2026-07-06 07:48,50.50,991.15,1016.93,214,25.83,14.79,-15,1
1783316982,2026-07-06 07:49,50.67,991.21,1016.99,214,25.83,14.85,-15,1
1783317043,2026-07-06 07:50,50.68,991.18,1016.97,214,25.83,14.85,-16,1
1783317104,2026-07-06 07:51,50.79,991.19,1016.98,214,25.83,14.88,-16,1
1783317165,2026-07-06 07:52,50.76,991.20,1016.99,214,25.84,14.88,-16,1
1783317227,2026-07-06 07:53,50.67,991.18,1016.97,214,25.83,14.85,-15,1
1783317288,2026-07-06 07:54,50.69,991.20,1016.99,214,25.83,14.85,-16,1
1783317349,2026-07-06 07:55,50.68,991.21,1016.99,214,25.84,14.85,-15,1
1783317410,2026-07-06 07:56,50.69,991.23,1017.01,214,25.84,14.86,-15,1
1783317472,2026-07-06 07:57,50.67,991.23,1017.01,214,25.84,14.85,-17,1
1783317533,2026-07-06 07:58,50.67,991.23,1017.01,214,25.84,14.85,-13,1
1783317594,2026-07-06 07:59,50.65,991.20,1016.98,214,25.83,14.84,-14,1
1783317655,2026-07-06 08:00,50.67,991.19,1016.97,214,25.83,14.84,-16,1
1783317716,2026-07-06 08:01,50.67,991.21,1016.99,214,25.83,14.84,-16,1
1783317777,2026-07-06 08:02,50.67,991.16,1016.94,214,25.82,14.84,-17,1
1783317839,2026-07-06 08:03,50.68,991.15,1016.94,214,25.82,14.84,-18,1
1783317900,2026-07-06 08:05,50.70,991.17,1016.96,214,25.83,14.85,-18,1
1783317961,2026-07-06 08:06,50.69,991.19,1016.97,214,25.84,14.86,-16,1
1783318022,2026-07-06 08:07,50.65,991.22,1017.00,214,25.84,14.85,-15,1
1783318083,2026-07-06 08:08,50.64,991.23,1017.01,214,25.84,14.84,-15,1
1783318144,2026-07-06 08:09,50.64,991.24,1017.03,214,25.84,14.84,-16,1
1783318205,2026-07-06 08:10,50.64,991.22,1017.01,214,25.84,14.84,-16,1
1783318267,2026-07-06 08:11,50.63,991.27,1017.05,214,25.85,14.85,-14,1
1783318328,2026-07-06 08:12,50.60,991.26,1017.05,214,25.85,14.84,-17,1
1783318389,2026-07-06 08:13,50.63,991.24,1017.02,214,25.85,14.85,-17,1
1783318449,2026-07-06 08:14,50.63,991.22,1017.01,214,25.86,14.86,-15,1
1783318510,2026-07-06 08:15,50.63,991.23,1017.02,214,25.86,14.86,-16,1
1783318571,2026-07-06 08:16,50.63,991.23,1017.01,214,25.85,14.85,-17,1
1783318631,2026-07-06 08:17,50.60,991.20,1016.98,214,25.86,14.85,-17,1
1783318692,2026-07-06 08:18,50.55,991.23,1017.02,214,25.85,14.82,-16,1
1783318753,2026-07-06 08:19,50.61,991.24,1017.03,214,25.85,14.84,-16,1
1783318813,2026-07-06 08:20,50.61,991.24,1017.02,214,25.86,14.85,-16,1
1783318874,2026-07-06 08:21,50.61,991.24,1017.02,214,25.85,14.84,-18,1
1783318935,2026-07-06 08:22,50.62,991.24,1017.02,214,25.85,14.85,-17,1
1783318996,2026-07-06 08:23,50.61,991.19,1016.97,214,25.85,14.84,-15,1
1783319058,2026-07-06 08:24,50.60,991.20,1016.99,214,25.86,14.85,-17,1
1783319119,2026-07-06 08:25,50.60,991.20,1016.98,214,25.86,14.85,-16,1
1783319180,2026-07-06 08:26,50.59,991.21,1016.99,214,25.86,14.85,-14,1
1783319241,2026-07-06 08:27,50.61,991.26,1017.04,214,25.86,14.85,-18,1
1783319303,2026-07-06 08:28,50.61,991.32,1017.11,214,25.86,14.85,-15,1
1783319364,2026-07-06 08:29,50.60,991.29,1017.08,214,25.86,14.85,-15,1
1783319426,2026-07-06 08:30,50.60,991.28,1017.07,214,25.87,14.86,-15,1
1783319487,2026-07-06 08:31,50.61,991.30,1017.08,214,25.87,14.86,-16,1
1783319548,2026-07-06 08:32,50.59,991.31,1017.10,214,25.86,14.85,-14,1
1783319609,2026-07-06 08:33,50.46,991.28,1017.07,214,25.86,14.81,-15,1
1783319671,2026-07-06 08:34,50.61,991.27,1017.06,214,25.86,14.85,-14,1
1783319732,2026-07-06 08:35,50.59,991.27,1017.06,214,25.86,14.85,-15,1
1783319793,2026-07-06 08:36,50.60,991.33,1017.11,214,25.86,14.85,-16,1
1783319854,2026-07-06 08:37,50.60,991.25,1017.04,214,25.87,14.86,-17,1
1783319914,2026-07-06 08:38,50.61,991.27,1017.05,214,25.85,14.84,-16,1
1783319976,2026-07-06 08:39,50.36,991.27,1017.05,214,25.88,14.79,-15,1
1783320037,2026-07-06 08:40,50.57,991.30,1017.08,214,25.87,14.85,-16,1
1783320098,2026-07-06 08:41,50.56,991.31,1017.10,214,25.87,14.85,-16,1
1783320159,2026-07-06 08:42,50.58,991.33,1017.11,214,25.88,14.86,-14,1
1783320220,2026-07-06 08:43,50.57,991.32,1017.10,214,25.87,14.85,-16,1
1783320281,2026-07-06 08:44,50.59,991.30,1017.08,214,25.86,14.85,-16,1
1783320342,2026-07-06 08:45,50.58,991.32,1017.11,214,25.87,14.85,-13,1
1783320403,2026-07-06 08:46,50.57,991.35,1017.13,214,25.87,14.85,-15,1
1783320464,2026-07-06 08:47,50.59,991.30,1017.08,214,25.86,14.85,-16,1
1783320525,2026-07-06 08:48,50.59,991.27,1017.06,214,25.87,14.86,-16,1
1783320587,2026-07-06 08:49,50.59,991.28,1017.07,214,25.87,14.86,-17,1
1783320649,2026-07-06 08:50,50.70,991.30,1017.08,214,25.87,14.89,-15,1
1783320710,2026-07-06 08:51,50.58,991.30,1017.08,214,25.87,14.85,-16,1
1783320771,2026-07-06 08:52,50.57,991.26,1017.05,214,25.88,14.86,-15,1
1783320834,2026-07-06 08:53,50.58,991.30,1017.08,214,25.87,14.85,-15,1
1783320894,2026-07-06 08:54,50.57,991.30,1017.08,214,25.87,14.85,-17,1
1783320956,2026-07-06 08:55,50.52,991.29,1017.08,214,25.87,14.84,-16,1
1783321017,2026-07-06 08:56,50.55,991.30,1017.08,214,25.87,14.84,-16,1
1783321079,2026-07-06 08:57,50.58,991.33,1017.11,214,25.88,14.86,-15,1
1783321140,2026-07-06 08:59,50.53,991.32,1017.10,214,25.88,14.85,-15,1
1783321201,2026-07-06 09:00,50.56,991.29,1017.07,214,25.88,14.86,-16,1
1783321263,2026-07-06 09:01,50.54,991.33,1017.11,214,25.88,14.85,-16,1
1783321324,2026-07-06 09:02,50.55,991.30,1017.08,214,25.88,14.85,-15,1
1783321385,2026-07-06 09:03,50.54,991.31,1017.09,214,25.88,14.85,-16,1
1783321446,2026-07-06 09:04,50.53,991.31,1017.09,214,25.89,14.86,-15,1
1783321507,2026-07-06 09:05,50.52,991.30,1017.08,214,25.89,14.85,-16,1
1783321569,2026-07-06 09:06,50.52,991.33,1017.11,214,25.89,14.85,-15,1
1783321630,2026-07-06 09:07,50.52,991.30,1017.09,214,25.89,14.85,-16,1
1783321691,2026-07-06 09:08,50.53,991.34,1017.13,214,25.89,14.86,-15,1
1783321752,2026-07-06 09:09,50.50,991.38,1017.16,214,25.89,14.85,-17,1
1783321813,2026-07-06 09:10,50.49,991.34,1017.12,214,25.90,14.85,-16,1
1783321873,2026-07-06 09:11,50.49,991.36,1017.15,214,25.90,14.85,-16,1
1783321934,2026-07-06 09:12,50.47,991.37,1017.15,214,25.90,14.85,-15,1
1783321995,2026-07-06 09:13,50.48,991.35,1017.13,214,25.90,14.85,-15,1
1783322056,2026-07-06 09:14,50.49,991.33,1017.11,214,25.92,14.87,-26,1
1783322118,2026-07-06 09:15,50.44,991.36,1017.14,214,25.91,14.85,-15,1
1783322179,2026-07-06 09:16,50.58,991.39,1017.17,214,25.91,14.89,-17,1
1783322241,2026-07-06 09:17,50.45,991.34,1017.12,214,25.91,14.85,-15,1
1783322302,2026-07-06 09:18,50.45,991.37,1017.15,214,25.90,14.84,-16,1
1783322364,2026-07-06 09:19,50.46,991.32,1017.10,214,25.91,14.85,-15,1
1783322425,2026-07-06 09:20,50.17,991.36,1017.14,214,25.92,14.77,-15,1
1783322486,2026-07-06 09:21,50.41,991.35,1017.13,214,25.92,14.85,-15,1
1783322548,2026-07-06 09:22,50.52,991.38,1017.16,214,25.92,14.88,-15,1
1783322609,2026-07-06 09:23,50.42,991.40,1017.18,214,25.92,14.85,-15,1
1783322670,2026-07-06 09:24,50.38,991.38,1017.17,214,25.92,14.84,-15,1
1783322732,2026-07-06 09:25,50.38,991.41,1017.19,214,25.94,14.86,-16,1
1783322793,2026-07-06 09:26,50.36,991.42,1017.20,214,25.94,14.85,-15,1
1783322854,2026-07-06 09:27,50.44,991.40,1017.18,214,25.95,14.88,-16,1
1783322916,2026-07-06 09:28,50.41,991.41,1017.19,214,25.94,14.87,-15,1
1783322977,2026-07-06 09:29,50.33,991.39,1017.17,214,25.95,14.85,-14,1
1783323038,2026-07-06 09:30,50.45,991.43,1017.21,214,25.95,14.89,-16,1
1783323099,2026-07-06 09:31,50.54,991.42,1017.21,214,25.95,14.92,-15,1
1783323160,2026-07-06 09:32,50.37,991.43,1017.21,214,25.93,14.84,-14,1
1783323222,2026-07-06 09:33,50.38,991.42,1017.20,214,25.93,14.85,-15,1
1783323282,2026-07-06 09:34,50.37,991.42,1017.20,214,25.93,14.84,-16,1
1783323343,2026-07-06 09:35,50.36,991.41,1017.19,214,25.93,14.84,-16,1
1783323404,2026-07-06 09:36,50.39,991.46,1017.25,214,25.92,14.84,-15,1
1783323466,2026-07-06 09:37,50.40,991.45,1017.23,214,25.92,14.84,-14,1
1783323527,2026-07-06 09:38,50.39,991.44,1017.22,214,25.93,14.85,-15,1
1783323588,2026-07-06 09:39,50.43,991.42,1017.21,214,25.93,14.86,-16,1
1783323650,2026-07-06 09:40,50.41,991.45,1017.24,214,25.92,14.85,-16,1
1783323711,2026-07-06 09:41,50.49,991.46,1017.24,214,25.93,14.88,-16,1
1783323772,2026-07-06 09:42,50.37,991.46,1017.24,214,25.93,14.84,-15,1
1783323834,2026-07-06 09:43,50.72,991.47,1017.26,214,25.93,14.95,-16,1
1783323895,2026-07-06 09:44,50.41,991.51,1017.29,214,25.94,14.87,-14,1
1783323957,2026-07-06 09:45,50.40,991.49,1017.28,214,25.95,14.87,-16,1
1783324018,2026-07-06 09:46,50.29,991.47,1017.26,214,25.94,14.83,-16,1
1783324080,2026-07-06 09:48,50.35,991.45,1017.23,214,25.95,14.86,-16,1
1783324142,2026-07-06 09:49,50.37,991.45,1017.23,214,25.95,14.86,-15,1
1783324203,2026-07-06 09:50,50.36,991.41,1017.20,214,25.95,14.86,-16,1
1783324264,2026-07-06 09:51,50.33,991.35,1017.14,214,25.95,14.85,-15,1
1783324325,2026-07-06 09:52,50.33,991.40,1017.18,214,25.96,14.86,-15,1
1783324386,2026-07-06 09:53,50.19,991.44,1017.22,214,25.96,14.81,-16,1
1783324448,2026-07-06 09:54,50.35,991.41,1017.19,214,25.96,14.86,-16,1
1783324509,2026-07-06 09:55,50.29,991.37,1017.15,214,25.96,14.84,-13,1
1783324570,2026-07-06 09:56,50.33,991.36,1017.14,214,25.96,14.86,-15,1
1783324631,2026-07-06 09:57,50.34,991.37,1017.15,214,25.97,14.87,-16,1
1783324691,2026-07-06 09:58,50.49,991.39,1017.17,214,25.96,14.91,-17,1
1783324752,2026-07-06 09:59,50.31,991.38,1017.17,214,25.97,14.86,-17,1
1783324814,2026-07-06 10:00,50.30,991.40,1017.18,214,25.97,14.86,-15,1
1783324875,2026-07-06 10:01,50.07,991.32,1017.10,214,25.97,14.79,-16,1
1783324935,2026-07-06 10:02,50.33,991.32,1017.11,214,25.97,14.87,-17,1
1783324996,2026-07-06 10:03,50.30,991.33,1017.11,214,25.98,14.87,-16,1
1783325056,2026-07-06 10:04,50.31,991.29,1017.08,214,25.97,14.86,-16,1
1783325118,2026-07-06 10:05,50.29,991.31,1017.09,214,25.97,14.85,-16,1
1783325179,2026-07-06 10:06,50.26,991.31,1017.09,214,25.98,14.86,-16,1
1783325240,2026-07-06 10:07,50.29,991.35,1017.13,214,25.97,14.85,-14,1
1783325301,2026-07-06 10:08,50.31,991.39,1017.17,214,25.97,14.86,-16,1
1783325363,2026-07-06 10:09,50.30,991.41,1017.20,214,25.98,14.87,-16,1
1783325425,2026-07-06 10:10,50.29,991.33,1017.12,214,25.98,14.86,-17,1
1783325486,2026-07-06 10:11,50.33,991.31,1017.09,214,25.97,14.87,-15,1
1783325547,2026-07-06 10:12,50.31,991.31,1017.09,214,25.98,14.87,-14,1
1783325608,2026-07-06 10:13,50.30,991.36,1017.14,214,25.98,14.87,-15,1
1783325669,2026-07-06 10:14,50.30,991.31,1017.09,214,25.98,14.87,-15,1
1783325730,2026-07-06 10:15,50.28,991.28,1017.06,214,25.99,14.87,-16,1
1783325791,2026-07-06 10:16,50.29,991.35,1017.13,214,25.98,14.86,-16,1
1783325852,2026-07-06 10:17,50.29,991.27,1017.05,214,25.98,14.86,-15,1
1783325913,2026-07-06 10:18,50.29,991.32,1017.11,214,25.98,14.86,-17,1
1783325974,2026-07-06 10:19,50.31,991.35,1017.13,214,25.98,14.87,-15,1
1783326035,2026-07-06 10:20,50.29,991.26,1017.04,214,25.99,14.87,-15,1
1783326096,2026-07-06 10:21,50.28,991.32,1017.10,214,25.99,14.87,-14,1
1783326158,2026-07-06 10:22,50.27,991.32,1017.11,214,25.99,14.87,-15,1
1783326220,2026-07-06 10:23,50.25,991.29,1017.08,214,25.99,14.86,-15,1
1783326281,2026-07-06 10:24,50.30,991.29,1017.07,214,25.99,14.88,-15,1
1783326342,2026-07-06 10:25,50.24,991.33,1017.11,214,25.98,14.85,-15,1
1783326403,2026-07-06 10:26,50.27,991.36,1017.15,214,25.99,14.87,-16,1
1783326464,2026-07-06 10:27,50.28,991.30,1017.08,214,25.99,14.87,-18,1
1783326525,2026-07-06 10:28,50.25,991.31,1017.09,214,25.99,14.86,-17,1
1783326587,2026-07-06 10:29,50.28,991.31,1017.09,214,26.00,14.88,-14,1
1783326648,2026-07-06 10:30,50.21,991.27,1017.06,214,26.00,14.86,-15,1
1783326709,2026-07-06 10:31,50.23,991.33,1017.11,214,26.00,14.87,-16,1
1783326770,2026-07-06 10:32,50.21,991.39,1017.17,214,26.00,14.86,-16,1
1783326831,2026-07-06 10:33,50.05,991.39,1017.17,214,26.01,14.82,-14,1
1783326892,2026-07-06 10:34,50.18,991.34,1017.12,214,26.01,14.86,-14,1
1783326954,2026-07-06 10:35,50.18,991.31,1017.09,214,26.01,14.86,-16,1
1783327015,2026-07-06 10:36,50.17,991.36,1017.14,214,26.01,14.86,-17,1
1783327076,2026-07-06 10:37,50.19,991.36,1017.14,214,26.01,14.86,-17,1
1783327137,2026-07-06 10:38,50.17,991.29,1017.07,214,26.02,14.86,-16,1
1783327198,2026-07-06 10:39,50.16,991.21,1017.00,214,26.02,14.86,-17,1
1783327260,2026-07-06 10:41,50.19,991.24,1017.02,214,26.02,14.87,-16,1
1783327321,2026-07-06 10:42,50.17,991.24,1017.02,214,26.02,14.86,-15,1
1783327383,2026-07-06 10:43,50.16,991.22,1017.00,214,26.02,14.86,-17,1
1783327444,2026-07-06 10:44,50.13,991.26,1017.04,214,26.03,14.86,-16,1
1783327505,2026-07-06 10:45,50.14,991.24,1017.02,214,26.03,14.86,-15,1
1783327566,2026-07-06 10:46,50.13,991.27,1017.05,214,26.04,14.87,-15,1
1783327627,2026-07-06 10:47,50.14,991.28,1017.06,214,26.03,14.86,-17,1
1783327688,2026-07-06 10:48,50.12,991.32,1017.11,214,26.03,14.86,-16,1
1783327749,2026-07-06 10:49,50.13,991.29,1017.07,214,26.04,14.87,-15,1
1783327810,2026-07-06 10:50,50.13,991.24,1017.03,214,26.04,14.87,-15,1
1783327871,2026-07-06 10:51,50.13,991.37,1017.15,214,26.04,14.87,-14,1
1783327931,2026-07-06 10:52,50.11,991.32,1017.11,214,26.04,14.86,-17,1
1783327993,2026-07-06 10:53,50.09,991.32,1017.10,214,26.06,14.88,-15,1
1783328054,2026-07-06 10:54,50.11,991.28,1017.06,214,26.04,14.86,-16,1
1783328115,2026-07-06 10:55,50.09,991.30,1017.09,214,26.04,14.86,-15,1
1783328175,2026-07-06 10:56,50.11,991.37,1017.15,214,26.05,14.87,-14,1
1783328236,2026-07-06 10:57,50.12,991.34,1017.12,214,26.05,14.88,-14,1
1783328297,2026-07-06 10:58,50.08,991.34,1017.12,214,26.04,14.85,-15,1
1783328358,2026-07-06 10:59,50.08,991.34,1017.12,214,26.05,14.86,-16,1
1783328419,2026-07-06 11:00,50.22,991.33,1017.11,214,26.05,14.91,-17,1
1783328481,2026-07-06 11:01,50.10,991.29,1017.07,214,26.04,14.86,-16,1
1783328542,2026-07-06 11:02,50.13,991.34,1017.12,214,26.04,14.87,-16,1
1783328604,2026-07-06 11:03,50.13,991.29,1017.07,214,26.04,14.87,-16,1
1783328666,2026-07-06 11:04,50.27,991.36,1017.14,214,26.05,14.92,-17,1
1783328727,2026-07-06 11:05,50.10,991.35,1017.13,214,26.05,14.87,-16,1
1783328788,2026-07-06 11:06,50.20,991.39,1017.18,214,26.05,14.90,-15,1
1783328849,2026-07-06 11:07,50.09,991.43,1017.21,214,26.07,14.89,-14,1
1783328910,2026-07-06 11:08,50.10,991.36,1017.15,214,26.06,14.88,-15,1
1783328971,2026-07-06 11:09,50.07,991.35,1017.13,214,26.06,14.87,-15,1
1783329032,2026-07-06 11:10,50.06,991.43,1017.21,214,26.08,14.88,-17,1
1783329093,2026-07-06 11:11,50.07,991.42,1017.21,214,26.08,14.89,-16,1
1783329154,2026-07-06 11:12,49.94,991.38,1017.16,214,26.07,14.84,-16,1
1783329214,2026-07-06 11:13,50.03,991.40,1017.18,214,26.07,14.87,-15,1
1783329275,2026-07-06 11:14,50.05,991.40,1017.19,214,26.08,14.88,-16,1
1783329336,2026-07-06 11:15,50.06,991.42,1017.20,214,26.07,14.87,-15,1
1783329397,2026-07-06 11:16,50.06,991.34,1017.12,214,26.08,14.88,-17,1
1783329458,2026-07-06 11:17,50.05,991.30,1017.09,214,26.08,14.88,-16,1
1783329520,2026-07-06 11:18,50.04,991.39,1017.17,214,26.08,14.88,-16,1
1783329581,2026-07-06 11:19,50.01,991.35,1017.13,214,26.09,14.88,-17,1
1783329642,2026-07-06 11:20,50.05,991.43,1017.21,214,26.09,14.89,-16,1
1783329703,2026-07-06 11:21,50.03,991.40,1017.19,214,26.09,14.88,-13,1
1783329764,2026-07-06 11:22,50.04,991.35,1017.13,214,26.10,14.90,-16,1
1783329825,2026-07-06 11:23,50.00,991.27,1017.05,214,26.09,14.88,-15,1
1783329885,2026-07-06 11:24,50.00,991.33,1017.11,214,26.10,14.89,-15,1
1783329946,2026-07-06 11:25,50.01,991.34,1017.13,214,26.09,14.88,-15,1
1783330007,2026-07-06 11:26,50.03,991.32,1017.10,214,26.09,14.88,-16,1
1783330068,2026-07-06 11:27,50.05,991.31,1017.10,214,26.09,14.89,-15,1
1783330129,2026-07-06 11:28,49.99,991.22,1017.00,214,26.10,14.88,-16,1
1783330190,2026-07-06 11:29,50.00,991.30,1017.08,214,26.09,14.88,-15,1
1783330251,2026-07-06 11:30,49.98,991.32,1017.11,214,26.11,14.89,-16,1
1783330312,2026-07-06 11:31,50.00,991.23,1017.01,214,26.10,14.89,-16,1
1783330373,2026-07-06 11:32,49.97,991.26,1017.05,214,26.11,14.89,-18,1
1783330434,2026-07-06 11:33,49.97,991.26,1017.04,214,26.12,14.89,-16,1
1783330495,2026-07-06 11:34,49.95,991.26,1017.04,214,26.12,14.89,-16,1
1783330556,2026-07-06 11:35,49.94,991.18,1016.97,214,26.12,14.89,-15,1
1783330617,2026-07-06 11:36,49.92,991.23,1017.01,214,26.12,14.88,-14,1
1783330678,2026-07-06 11:37,49.93,991.26,1017.04,214,26.13,14.89,-15,1
1783330740,2026-07-06 11:39,50.17,991.20,1016.98,214,26.13,14.97,-15,1
1783330802,2026-07-06 11:40,49.92,991.23,1017.01,214,26.13,14.89,-15,1
1783330863,2026-07-06 11:41,49.95,991.19,1016.98,214,26.12,14.89,-17,1
1783330924,2026-07-06 11:42,49.91,991.18,1016.96,214,26.14,14.89,-16,1
1783330985,2026-07-06 11:43,49.90,991.27,1017.05,214,26.15,14.90,-14,1
1783331046,2026-07-06 11:44,49.89,991.23,1017.01,214,26.15,14.90,-15,1
1783331107,2026-07-06 11:45,49.88,991.17,1016.95,214,26.16,14.90,-14,1
1783331168,2026-07-06 11:46,49.88,991.23,1017.01,214,26.16,14.90,-17,1
1783331229,2026-07-06 11:47,49.88,991.34,1017.13,214,26.15,14.89,-15,1
1783331290,2026-07-06 11:48,49.88,991.24,1017.02,214,26.14,14.88,-15,1
1783331351,2026-07-06 11:49,49.90,991.22,1017.00,214,26.14,14.89,-15,1
1783331412,2026-07-06 11:50,49.91,991.23,1017.01,214,26.15,14.90,-16,1
1783331472,2026-07-06 11:51,49.91,991.25,1017.03,214,26.15,14.90,-16,1
1783331534,2026-07-06 11:52,49.89,991.31,1017.09,214,26.15,14.90,-15,1
1783331594,2026-07-06 11:53,49.88,991.28,1017.06,214,26.14,14.88,-16,1
1783331655,2026-07-06 11:54,49.91,991.29,1017.07,214,26.13,14.88,-16,1
1783331715,2026-07-06 11:55,49.93,991.31,1017.09,214,26.13,14.89,-18,1
1783331777,2026-07-06 11:56,49.93,991.36,1017.15,214,26.13,14.89,-15,1
1783331837,2026-07-06 11:57,49.93,991.28,1017.06,214,26.13,14.89,-16,1
1783331899,2026-07-06 11:58,49.96,991.27,1017.05,214,26.12,14.89,-16,1
1783331959,2026-07-06 11:59,50.13,991.33,1017.11,214,26.12,14.94,-16,1
1783332021,2026-07-06 12:00,49.94,991.35,1017.13,214,26.13,14.89,-16,1
1783332082,2026-07-06 12:01,49.96,991.26,1017.05,214,26.12,14.89,-16,1
1783332144,2026-07-06 12:02,49.96,991.46,1017.25,214,26.11,14.88,-14,1
1783332205,2026-07-06 12:03,50.03,991.43,1017.21,214,26.10,14.89,-15,1
1783332266,2026-07-06 12:04,50.00,991.42,1017.20,214,26.10,14.89,-15,1
1783332327,2026-07-06 12:05,49.99,991.35,1017.13,214,26.10,14.88,-16,1
1783332388,2026-07-06 12:06,50.01,991.29,1017.07,214,26.09,14.88,-15,1
1783332450,2026-07-06 12:07,50.00,991.33,1017.11,214,26.09,14.88,-15,1
1783332512,2026-07-06 12:08,50.03,991.28,1017.07,214,26.08,14.87,-16,1
1783332573,2026-07-06 12:09,50.02,991.25,1017.03,214,26.08,14.87,-15,1
1783332634,2026-07-06 12:10,50.04,991.23,1017.02,214,26.08,14.88,-14,1
1783332695,2026-07-06 12:11,50.01,991.20,1016.98,214,26.08,14.87,-15,1
1783332756,2026-07-06 12:12,50.01,991.22,1017.00,214,26.09,14.88,-15,1
1783332817,2026-07-06 12:13,50.01,991.19,1016.97,214,26.09,14.88,-14,1
1783332878,2026-07-06 12:14,49.98,991.16,1016.94,214,26.10,14.88,-17,1
1783332939,2026-07-06 12:15,49.99,991.20,1016.98,214,26.11,14.89,-16,1
1783333000,2026-07-06 12:16,49.96,991.17,1016.95,214,26.11,14.88,-14,1
1783333061,2026-07-06 12:17,49.97,991.18,1016.97,214,26.10,14.88,-16,1
1783333122,2026-07-06 12:18,49.97,991.17,1016.95,214,26.11,14.89,-17,1
1783333184,2026-07-06 12:19,49.94,991.15,1016.94,214,26.11,14.88,-16,1
1783333245,2026-07-06 12:20,49.93,991.17,1016.96,214,26.12,14.88,-13,1
1783333305,2026-07-06 12:21,49.92,991.13,1016.91,214,26.12,14.88,-15,1
1783333366,2026-07-06 12:22,49.93,991.12,1016.90,214,26.13,14.89,-15,1
1783333427,2026-07-06 12:23,49.94,991.07,1016.85,214,26.12,14.88,-17,1
1783333488,2026-07-06 12:24,49.94,991.11,1016.90,214,26.13,14.89,-15,1
1783333549,2026-07-06 12:25,50.05,991.12,1016.90,214,26.14,14.94,-15,1
1783333610,2026-07-06 12:26,50.10,991.09,1016.88,214,26.14,14.95,-16,1
1783333671,2026-07-06 12:27,49.91,991.01,1016.79,214,26.15,14.90,-17,1
1783333732,2026-07-06 12:28,49.88,991.00,1016.79,214,26.15,14.89,-15,1
1783333794,2026-07-06 12:29,50.01,991.11,1016.89,214,26.16,14.94,-14,1
1783333856,2026-07-06 12:30,49.87,991.03,1016.81,214,26.16,14.90,-16,1
1783333918,2026-07-06 12:31,49.83,991.00,1016.79,214,26.17,14.89,-16,1
1783333979,2026-07-06 12:32,49.88,991.00,1016.79,214,26.17,14.91,-15,1
1783334039,2026-07-06 12:33,49.85,991.01,1016.80,214,26.17,14.90,-15,1
1783334100,2026-07-06 12:35,49.88,990.96,1016.74,214,26.17,14.91,-17,1
1783334161,2026-07-06 12:36,49.84,990.97,1016.75,214,26.18,14.91,-16,1
1783334222,2026-07-06 12:37,49.83,991.00,1016.78,214,26.18,14.90,-16,1
1783334283,2026-07-06 12:38,49.85,990.98,1016.76,214,26.19,14.92,-16,1
1783334344,2026-07-06 12:39,49.85,991.03,1016.81,214,26.18,14.91,-15,1
1783334405,2026-07-06 12:40,49.83,991.09,1016.88,214,26.18,14.90,-15,1
1783334466,2026-07-06 12:41,49.82,991.11,1016.89,214,26.19,14.91,-16,1
1783334527,2026-07-06 12:42,49.82,991.07,1016.85,214,26.19,14.91,-14,1
1783334589,2026-07-06 12:43,49.81,991.06,1016.85,214,26.19,14.91,-21,1
1783334649,2026-07-06 12:44,49.81,991.09,1016.87,214,26.19,14.91,-16,1
1783334710,2026-07-06 12:45,49.79,991.02,1016.80,214,26.21,14.92,-17,1
1783334771,2026-07-06 12:46,49.81,990.96,1016.75,214,26.21,14.93,-16,1
1783334831,2026-07-06 12:47,49.80,990.96,1016.75,214,26.21,14.92,-15,1
1783334892,2026-07-06 12:48,49.79,991.01,1016.79,214,26.22,14.93,-15,1
1783334952,2026-07-06 12:49,49.75,991.05,1016.83,214,26.22,14.92,-15,1
1783335014,2026-07-06 12:50,49.87,991.04,1016.82,214,26.23,14.96,-16,1
1783335074,2026-07-06 12:51,49.76,990.94,1016.72,214,26.23,14.93,-17,1
1783335135,2026-07-06 12:52,49.74,990.98,1016.76,214,26.24,14.93,-15,1
1783335195,2026-07-06 12:53,49.72,990.98,1016.76,214,26.24,14.93,-16,1
1783335256,2026-07-06 12:54,49.70,990.95,1016.74,214,26.25,14.93,-16,1
1783335316,2026-07-06 12:55,49.71,990.89,1016.68,214,26.25,14.93,-16,1
1783335377,2026-07-06 12:56,49.71,990.94,1016.72,214,26.25,14.93,-15,1
1783335439,2026-07-06 12:57,49.71,990.95,1016.74,214,26.26,14.94,-15,1
1783335500,2026-07-06 12:58,49.75,990.92,1016.70,214,26.26,14.95,-15,1
1783335561,2026-07-06 12:59,49.69,990.93,1016.71,214,26.26,14.94,-16,1
1783335622,2026-07-06 13:00,49.70,990.92,1016.70,214,26.26,14.94,-16,1
1783335684,2026-07-06 13:01,49.68,990.91,1016.70,214,26.26,14.93,-15,1
1783335745,2026-07-06 13:02,49.68,990.88,1016.66,214,26.27,14.94,-17,1
1783335806,2026-07-06 13:03,49.69,990.85,1016.64,214,26.26,14.94,-15,1
1783335868,2026-07-06 13:04,49.68,990.87,1016.65,214,26.27,14.94,-15,1
1783335929,2026-07-06 13:05,49.68,990.89,1016.67,214,26.27,14.94,-15,1
1783335990,2026-07-06 13:06,49.66,990.91,1016.70,214,26.27,14.94,-14,1
1783336052,2026-07-06 13:07,49.67,990.87,1016.66,214,26.27,14.94,-15,1
1783336113,2026-07-06 13:08,49.70,990.87,1016.65,214,26.27,14.95,-17,1
1783336173,2026-07-06 13:09,49.67,990.91,1016.70,214,26.28,14.95,-16,1
1783336234,2026-07-06 13:10,49.65,990.80,1016.58,214,26.28,14.94,-14,1
1783336296,2026-07-06 13:11,49.66,990.84,1016.62,214,26.28,14.94,-16,1
1783336357,2026-07-06 13:12,49.66,990.83,1016.61,214,26.27,14.94,-15,1
1783336418,2026-07-06 13:13,49.65,990.86,1016.64,214,26.28,14.94,-14,1
1783336479,2026-07-06 13:14,49.91,990.79,1016.58,214,26.27,15.01,-17,1
1783336540,2026-07-06 13:15,49.66,990.81,1016.59,214,26.27,14.94,-16,1
1783336601,2026-07-06 13:16,49.38,990.82,1016.60,214,26.28,14.86,-15,1
1783336662,2026-07-06 13:17,49.63,990.79,1016.57,214,26.29,14.94,-14,1
1783336723,2026-07-06 13:18,49.72,990.82,1016.60,214,26.29,14.97,-15,1
1783336785,2026-07-06 13:19,49.65,990.79,1016.57,214,26.28,14.94,-16,1
1783336846,2026-07-06 13:20,49.65,990.82,1016.61,214,26.29,14.95,-15,1
1783336907,2026-07-06 13:21,49.65,990.80,1016.59,214,26.28,14.94,-16,1
1783336968,2026-07-06 13:22,49.63,990.79,1016.58,214,26.28,14.93,-17,1
1783337029,2026-07-06 13:23,49.63,990.78,1016.56,214,26.28,14.93,-16,1
1783337090,2026-07-06 13:24,49.63,990.78,1016.56,214,26.28,14.93,-16,1
1783337151,2026-07-06 13:25,49.65,990.83,1016.61,214,26.28,14.94,-16,1
1783337212,2026-07-06 13:26,49.61,990.81,1016.59,214,26.28,14.93,-16,1
1783337273,2026-07-06 13:27,49.64,990.80,1016.58,214,26.28,14.94,-15,1
1783337334,2026-07-06 13:28,49.76,990.86,1016.65,214,26.29,14.99,-15,1
1783337395,2026-07-06 13:29,49.64,990.86,1016.64,214,26.29,14.95,-16,1
1783337457,2026-07-06 13:30,49.65,990.86,1016.64,214,26.29,14.95,-16,1
1783337518,2026-07-06 13:31,49.61,990.81,1016.59,214,26.30,14.95,-16,1
1783337579,2026-07-06 13:32,49.67,990.78,1016.57,214,26.29,14.95,-16,1
1783337640,2026-07-06 13:34,49.47,990.80,1016.58,214,26.31,14.91,-15,1
1783337701,2026-07-06 13:35,49.59,990.78,1016.56,214,26.32,14.96,-14,1
1783337763,2026-07-06 13:36,49.57,990.78,1016.57,214,26.33,14.96,-16,1
1783337824,2026-07-06 13:37,49.55,990.78,1016.57,214,26.33,14.95,-16,1
1783337885,2026-07-06 13:38,49.80,990.78,1016.56,214,26.31,15.02,-17,1
1783337946,2026-07-06 13:39,49.58,990.74,1016.53,214,26.32,14.96,-15,1
1783338007,2026-07-06 13:40,49.58,990.71,1016.49,214,26.31,14.95,-15,1
1783338068,2026-07-06 13:41,49.58,990.63,1016.41,214,26.31,14.95,-16,1
1783338129,2026-07-06 13:42,49.60,990.62,1016.40,214,26.30,14.94,-15,1
1783338190,2026-07-06 13:43,49.60,990.62,1016.40,214,26.31,14.95,-14,1
1783338251,2026-07-06 13:44,49.58,990.60,1016.39,214,26.32,14.96,-15,1
1783338311,2026-07-06 13:45,49.57,990.60,1016.38,214,26.32,14.95,-16,1
1783338372,2026-07-06 13:46,49.55,990.60,1016.38,214,26.32,14.95,-17,1
1783338434,2026-07-06 13:47,49.55,990.59,1016.38,214,26.33,14.95,-16,1
1783338495,2026-07-06 13:48,49.56,990.63,1016.42,214,26.33,14.96,-15,1
1783338556,2026-07-06 13:49,49.54,990.61,1016.39,214,26.34,14.96,-15,1
1783338616,2026-07-06 13:50,49.51,990.57,1016.35,214,26.35,14.96,-15,1
1783338677,2026-07-06 13:51,49.54,990.68,1016.46,214,26.35,14.97,-16,1
1783338738,2026-07-06 13:52,49.51,990.68,1016.47,214,26.36,14.97,-16,1
1783338799,2026-07-06 13:53,49.53,990.74,1016.52,214,26.35,14.97,-15,1
1783338860,2026-07-06 13:54,49.53,990.72,1016.50,214,26.36,14.98,-17,1
1783338985,2026-07-06 13:56,49.52,990.73,1016.52,214,26.36,14.97,-17,1
1783339046,2026-07-06 13:57,49.50,990.68,1016.46,214,26.36,14.97,-16,1
1783339108,2026-07-06 13:58,49.52,990.68,1016.47,214,26.35,14.96,-16,1
1783339170,2026-07-06 13:59,49.51,990.67,1016.45,214,26.35,14.96,-16,1
1783339231,2026-07-06 14:00,49.47,990.65,1016.44,214,26.35,14.95,-16,1
1783339292,2026-07-06 14:01,49.52,990.72,1016.50,214,26.35,14.96,-15,1
1783339353,2026-07-06 14:02,49.55,990.68,1016.46,214,26.34,14.96,-16,1
1783339415,2026-07-06 14:03,49.54,990.67,1016.46,214,26.33,14.95,-16,1
1783339476,2026-07-06 14:04,49.71,990.71,1016.50,214,26.34,15.02,-15,1
1783339537,2026-07-06 14:05,49.52,990.69,1016.47,214,26.34,14.95,-16,1
1783339598,2026-07-06 14:06,49.54,990.70,1016.48,214,26.34,14.96,-14,1
1783339659,2026-07-06 14:07,49.53,990.68,1016.46,214,26.34,14.96,-15,1
1783339720,2026-07-06 14:08,49.54,990.64,1016.43,214,26.33,14.95,-14,1
1783339781,2026-07-06 14:09,49.53,990.65,1016.43,214,26.34,14.96,-16,1
1783339842,2026-07-06 14:10,49.37,990.66,1016.45,214,26.33,14.90,-15,1
1783339904,2026-07-06 14:11,49.69,990.64,1016.42,214,26.34,15.01,-16,1
1783339965,2026-07-06 14:12,49.53,990.62,1016.40,214,26.35,14.97,-14,1
1783340026,2026-07-06 14:13,49.53,990.58,1016.37,214,26.35,14.97,-15,1
1783340087,2026-07-06 14:14,49.51,990.60,1016.39,214,26.36,14.97,-17,1
1783340148,2026-07-06 14:15,49.51,990.54,1016.32,214,26.37,14.98,-15,1
1783340209,2026-07-06 14:16,49.52,990.56,1016.34,214,26.36,14.97,-14,1
1783340270,2026-07-06 14:17,49.49,990.53,1016.31,214,26.38,14.98,-16,1
1783340332,2026-07-06 14:18,49.51,990.51,1016.29,214,26.38,14.99,-17,1
1783340393,2026-07-06 14:19,49.43,990.50,1016.28,214,26.40,14.98,-15,1
1783340454,2026-07-06 14:20,49.41,990.48,1016.26,214,26.41,14.99,-15,1
1783340516,2026-07-06 14:21,49.43,990.43,1016.21,214,26.40,14.98,-15,1
1783340578,2026-07-06 14:22,49.44,990.41,1016.20,214,26.41,14.99,-15,1
1783340639,2026-07-06 14:23,49.41,990.41,1016.19,214,26.41,14.99,-15,1
1783340700,2026-07-06 14:25,49.41,990.39,1016.17,214,26.41,14.99,-15,1
1783340761,2026-07-06 14:26,49.38,990.39,1016.18,214,26.42,14.99,-16,1
1783340822,2026-07-06 14:27,49.41,990.40,1016.18,214,26.42,14.99,-15,1
1783340883,2026-07-06 14:28,49.17,990.39,1016.17,214,26.43,14.93,-15,1
1783340944,2026-07-06 14:29,49.38,990.39,1016.18,214,26.43,14.99,-16,1
1783341005,2026-07-06 14:30,49.39,990.37,1016.15,214,26.42,14.99,-16,1
1783341066,2026-07-06 14:31,49.39,990.35,1016.14,214,26.42,14.99,-17,1
1783341127,2026-07-06 14:32,49.36,990.36,1016.14,214,26.43,14.99,-14,1
1783341189,2026-07-06 14:33,49.35,990.32,1016.11,214,26.43,14.98,-16,1
1783341250,2026-07-06 14:34,49.38,990.31,1016.09,214,26.43,14.99,-16,1
1783341311,2026-07-06 14:35,49.40,990.35,1016.14,214,26.43,15.00,-16,1
1783341372,2026-07-06 14:36,49.36,990.30,1016.08,214,26.45,15.01,-16,1
1783341432,2026-07-06 14:37,49.29,990.33,1016.11,214,26.46,14.99,-17,1
1783341495,2026-07-06 14:38,49.34,990.32,1016.10,214,26.46,15.01,-16,1
1783341555,2026-07-06 14:39,49.32,990.34,1016.13,214,26.48,15.02,-16,1
1783341616,2026-07-06 14:40,49.27,990.31,1016.09,214,26.50,15.02,-15,1
1783341677,2026-07-06 14:41,49.29,990.35,1016.14,214,26.50,15.03,-17,1
1783341738,2026-07-06 14:42,49.30,990.35,1016.14,214,26.51,15.04,-15,1
1783341799,2026-07-06 14:43,49.27,990.39,1016.17,214,26.51,15.03,-16,1
1783341860,2026-07-06 14:44,49.27,990.43,1016.21,214,26.51,15.03,-15,1
1783341921,2026-07-06 14:45,49.26,990.36,1016.14,214,26.52,15.04,-16,1
1783341982,2026-07-06 14:46,49.24,990.34,1016.12,214,26.53,15.04,-16,1
1783342043,2026-07-06 14:47,49.24,990.32,1016.10,214,26.53,15.04,-17,1
1783342104,2026-07-06 14:48,49.23,990.31,1016.09,214,26.53,15.04,-16,1
1783342165,2026-07-06 14:49,49.15,990.32,1016.10,214,26.54,15.02,-15,1
1783342227,2026-07-06 14:50,49.25,990.29,1016.07,214,26.53,15.05,-16,1
1783342288,2026-07-06 14:51,49.23,990.31,1016.09,214,26.54,15.05,-16,1
1783342350,2026-07-06 14:52,49.22,990.33,1016.12,214,26.55,15.05,-16,1
1783342411,2026-07-06 14:53,49.20,990.36,1016.14,214,26.56,15.06,-15,1
1783342472,2026-07-06 14:54,49.18,990.31,1016.09,214,26.57,15.06,-16,1
1783342533,2026-07-06 14:55,49.18,990.32,1016.11,214,26.58,15.07,-14,1
1783342595,2026-07-06 14:56,49.18,990.31,1016.09,214,26.57,15.06,-15,1
1783342656,2026-07-06 14:57,49.18,990.28,1016.06,214,26.58,15.07,-14,1
1783342718,2026-07-06 14:58,49.17,990.22,1016.00,214,26.58,15.06,-17,1
1783342779,2026-07-06 14:59,49.12,990.26,1016.04,214,26.59,15.06,-18,1
1783342840,2026-07-06 15:00,49.14,990.27,1016.05,214,26.60,15.07,-17,1
1783342902,2026-07-06 15:01,49.14,990.26,1016.05,214,26.60,15.07,-16,1
1783342963,2026-07-06 15:02,49.13,990.27,1016.05,214,26.60,15.07,-16,1
1783343024,2026-07-06 15:03,49.18,990.25,1016.03,214,26.59,15.08,-17,1
1783343085,2026-07-06 15:04,49.18,990.24,1016.02,214,26.59,15.08,-16,1
1783343146,2026-07-06 15:05,49.18,990.27,1016.06,214,26.59,15.08,-14,1
1783343208,2026-07-06 15:06,49.14,990.25,1016.03,214,26.59,15.06,-15,1
1783343270,2026-07-06 15:07,49.16,990.23,1016.02,214,26.59,15.07,-16,1
1783343332,2026-07-06 15:08,49.14,990.21,1015.99,214,26.61,15.08,-14,1
1783343394,2026-07-06 15:09,49.14,990.19,1015.98,214,26.61,15.08,-16,1
1783343455,2026-07-06 15:10,49.14,990.17,1015.95,214,26.61,15.08,-16,1
1783343517,2026-07-06 15:11,49.12,990.15,1015.94,214,26.61,15.08,-15,1
1783343579,2026-07-06 15:12,49.14,990.17,1015.95,214,26.62,15.09,-18,1
1783343640,2026-07-06 15:14,49.13,990.09,1015.88,214,26.61,15.08,-15,1
1783343702,2026-07-06 15:15,49.12,990.10,1015.88,214,26.62,15.09,-15,1
1783343763,2026-07-06 15:16,49.10,990.05,1015.83,214,26.63,15.09,-16,1
1783343824,2026-07-06 15:17,49.06,990.02,1015.80,214,26.65,15.09,-16,1
1783343886,2026-07-06 15:18,49.07,990.04,1015.82,214,26.65,15.10,-15,1
1783343947,2026-07-06 15:19,49.09,990.02,1015.80,214,26.65,15.10,-16,1
1783344008,2026-07-06 15:20,49.12,990.06,1015.84,214,26.65,15.11,-15,1
1783344069,2026-07-06 15:21,49.02,990.06,1015.84,214,26.65,15.08,-17,1
1783344130,2026-07-06 15:22,49.04,990.09,1015.87,214,26.66,15.10,-16,1
1783344191,2026-07-06 15:23,49.05,990.07,1015.85,214,26.66,15.10,-15,1
1783344251,2026-07-06 15:24,49.04,990.10,1015.88,214,26.67,15.10,-15,1
1783344312,2026-07-06 15:25,49.03,989.98,1015.76,214,26.67,15.10,-16,1
1783344373,2026-07-06 15:26,49.04,989.97,1015.76,214,26.67,15.10,-15,1
1783344434,2026-07-06 15:27,49.04,990.00,1015.78,214,26.67,15.10,-17,1
1783344495,2026-07-06 15:28,48.98,989.98,1015.77,214,26.69,15.11,-15,1
1783344555,2026-07-06 15:29,48.98,989.98,1015.77,214,26.70,15.12,-15,1
1783344616,2026-07-06 15:30,48.97,989.98,1015.76,214,26.70,15.11,-16,1
1783344676,2026-07-06 15:31,48.94,989.92,1015.70,214,26.71,15.11,-16,1
1783344738,2026-07-06 15:32,48.94,989.91,1015.69,214,26.72,15.12,-18,1
1783344799,2026-07-06 15:33,48.94,989.98,1015.76,214,26.72,15.12,-14,1
1783344860,2026-07-06 15:34,48.94,990.00,1015.78,214,26.72,15.12,-16,1
1783344920,2026-07-06 15:35,48.87,989.90,1015.68,214,26.73,15.11,-15,1
1783344981,2026-07-06 15:36,48.92,989.99,1015.78,214,26.73,15.12,-14,1
1783345042,2026-07-06 15:37,48.90,989.99,1015.78,214,26.75,15.14,-16,1
1783345103,2026-07-06 15:38,48.89,990.00,1015.78,214,26.75,15.13,-16,1
1783345164,2026-07-06 15:39,48.87,989.99,1015.77,214,26.77,15.14,-15,1
1783345226,2026-07-06 15:40,48.86,990.05,1015.83,214,26.76,15.13,-16,1
1783345287,2026-07-06 15:41,48.86,990.03,1015.81,214,26.77,15.14,-15,1
1783345349,2026-07-06 15:42,48.86,990.02,1015.80,214,26.77,15.14,-16,1
1783345411,2026-07-06 15:43,48.86,990.00,1015.78,214,26.77,15.14,-15,1
1783345472,2026-07-06 15:44,48.66,989.96,1015.74,214,26.77,15.08,-16,1
1783345533,2026-07-06 15:45,48.67,989.93,1015.72,214,26.77,15.08,-15,1
1783345594,2026-07-06 15:46,48.87,989.93,1015.71,214,26.77,15.14,-14,1
1783345655,2026-07-06 15:47,48.88,989.97,1015.75,214,26.77,15.15,-14,1
1783345717,2026-07-06 15:48,48.89,989.95,1015.73,214,26.77,15.15,-18,1
1783345782,2026-07-06 15:49,48.88,989.97,1015.75,214,26.77,15.15,-16,1
1783345843,2026-07-06 15:50,48.86,990.00,1015.78,214,26.78,15.15,-16,1
1783345904,2026-07-06 15:51,48.86,989.97,1015.75,214,26.78,15.15,-15,1
1783345965,2026-07-06 15:52,48.74,989.90,1015.68,214,26.78,15.11,-14,1
1783346027,2026-07-06 15:53,48.85,989.93,1015.71,214,26.79,15.16,-17,1
1783346088,2026-07-06 15:54,48.85,989.97,1015.75,214,26.79,15.16,-16,1
1783346149,2026-07-06 15:55,48.85,989.94,1015.72,214,26.80,15.17,-14,1
1783346210,2026-07-06 15:56,48.86,989.86,1015.65,214,26.80,15.17,-14,1
1783346271,2026-07-06 15:57,48.83,989.85,1015.64,214,26.81,15.17,-14,1
1783346332,2026-07-06 15:58,48.67,989.84,1015.62,214,26.81,15.12,-16,1
1783346393,2026-07-06 15:59,48.83,989.81,1015.59,214,26.81,15.17,-15,1
1783346455,2026-07-06 16:00,48.78,989.80,1015.58,214,26.82,15.16,-16,1
1783346516,2026-07-06 16:01,48.81,989.78,1015.57,214,26.82,15.17,-16,1
1783346577,2026-07-06 16:02,48.78,989.82,1015.61,214,26.83,15.17,-16,1
1783346638,2026-07-06 16:03,49.00,989.79,1015.57,214,26.82,15.23,-15,1
1783346698,2026-07-06 16:04,48.78,989.75,1015.54,214,26.83,15.17,-15,1
1783346760,2026-07-06 16:06,48.69,989.79,1015.57,214,26.83,15.14,-16,1
1783346821,2026-07-06 16:07,48.79,989.77,1015.56,214,26.83,15.17,-17,1
1783346881,2026-07-06 16:08,48.78,989.74,1015.53,214,26.82,15.16,-16,1
1783346942,2026-07-06 16:09,48.82,989.77,1015.56,214,26.83,15.18,-13,1
1783347004,2026-07-06 16:10,48.83,989.74,1015.53,214,26.82,15.18,-14,1
1783347066,2026-07-06 16:11,48.84,989.78,1015.56,214,26.82,15.18,-16,1
1783347127,2026-07-06 16:12,48.83,989.79,1015.57,214,26.82,15.18,-16,1
1783347188,2026-07-06 16:13,48.80,989.76,1015.54,214,26.83,15.18,-15,1
1783347249,2026-07-06 16:14,48.82,989.76,1015.54,214,26.83,15.18,-17,1
1783347310,2026-07-06 16:15,48.92,989.80,1015.58,214,26.84,15.22,-16,1
1783347371,2026-07-06 16:16,48.80,989.80,1015.58,214,26.83,15.18,-14,1
1783347432,2026-07-06 16:17,48.80,989.78,1015.56,214,26.83,15.18,-14,1
1783347494,2026-07-06 16:18,48.87,989.82,1015.61,214,26.83,15.20,-16,1
1783347554,2026-07-06 16:19,48.83,989.76,1015.54,214,26.83,15.19,-16,1
1783347615,2026-07-06 16:20,48.84,989.75,1015.53,214,26.83,15.19,-17,1
1783347676,2026-07-06 16:21,48.82,989.77,1015.56,214,26.83,15.18,-15,1
1783347736,2026-07-06 16:22,48.82,989.77,1015.55,214,26.83,15.18,-16,1
1783347798,2026-07-06 16:23,48.84,989.77,1015.56,214,26.83,15.19,-17,1
1783347859,2026-07-06 16:24,48.83,989.73,1015.51,214,26.83,15.19,-15,1
1783347920,2026-07-06 16:25,48.86,989.74,1015.52,214,26.83,15.19,-15,1
1783347982,2026-07-06 16:26,48.83,989.73,1015.52,214,26.83,15.18,-14,1
1783348043,2026-07-06 16:27,48.74,989.76,1015.55,214,26.82,15.15,-16,1
1783348105,2026-07-06 16:28,48.86,989.76,1015.55,214,26.82,15.18,-14,1
1783348166,2026-07-06 16:29,48.71,989.74,1015.53,214,26.82,15.14,-14,1
1783348227,2026-07-06 16:30,48.86,989.74,1015.53,214,26.82,15.18,-16,1
1783348288,2026-07-06 16:31,48.85,989.73,1015.51,214,26.81,15.18,-15,1
1783348349,2026-07-06 16:32,48.87,989.69,1015.48,214,26.82,15.19,-15,1
1783348410,2026-07-06 16:33,48.88,989.71,1015.49,214,26.81,15.18,-16,1
1783348471,2026-07-06 16:34,48.87,989.68,1015.47,214,26.81,15.18,-14,1
1783348532,2026-07-06 16:35,48.86,989.68,1015.46,214,26.82,15.18,-17,1
1783348593,2026-07-06 16:36,48.86,989.69,1015.47,214,26.82,15.18,-16,1
1783348655,2026-07-06 16:37,48.83,989.66,1015.45,214,26.82,15.18,-16,1
1783348716,2026-07-06 16:38,48.89,989.70,1015.49,214,26.81,15.19,-15,1
1783348777,2026-07-06 16:39,48.88,989.72,1015.50,214,26.80,15.17,-16,1
1783348838,2026-07-06 16:40,48.88,989.68,1015.46,214,26.81,15.18,-14,1
1783348899,2026-07-06 16:41,48.88,989.66,1015.44,214,26.81,15.18,-14,1
1783348960,2026-07-06 16:42,48.88,989.68,1015.46,214,26.80,15.17,-17,1
1783349021,2026-07-06 16:43,48.92,989.65,1015.43,214,26.80,15.19,-16,1
1783349082,2026-07-06 16:44,48.89,989.66,1015.44,214,26.81,15.19,-15,1
1783349143,2026-07-06 16:45,48.88,989.68,1015.46,214,26.81,15.18,-13,1
1783349204,2026-07-06 16:46,48.99,989.65,1015.43,214,26.81,15.22,-14,1
1783349265,2026-07-06 16:47,48.89,989.67,1015.46,214,26.80,15.18,-16,1
1783349326,2026-07-06 16:48,48.87,989.68,1015.46,214,26.79,15.16,-15,1
1783349387,2026-07-06 16:49,48.88,989.71,1015.50,214,26.78,15.16,-16,1
1783349448,2026-07-06 16:50,48.88,989.69,1015.47,214,26.78,15.16,-16,1
1783349509,2026-07-06 16:51,48.92,989.67,1015.46,214,26.77,15.16,-17,1
1783349570,2026-07-06 16:52,49.18,989.68,1015.46,214,26.77,15.24,-15,1
1783349631,2026-07-06 16:53,48.96,989.74,1015.52,214,26.76,15.16,-15,1
1783349692,2026-07-06 16:54,48.95,989.73,1015.51,214,26.76,15.16,-14,1
1783349753,2026-07-06 16:55,48.93,989.75,1015.53,214,26.76,15.15,-14,1
1783349814,2026-07-06 16:56,48.97,989.75,1015.53,214,26.75,15.16,-15,1
1783349875,2026-07-06 16:57,48.99,989.71,1015.49,214,26.74,15.15,-14,1
1783349936,2026-07-06 16:58,49.01,989.65,1015.43,214,26.72,15.14,-16,1
1783349998,2026-07-06 16:59,49.02,989.71,1015.49,214,26.73,15.16,-16,1
1783350059,2026-07-06 17:00,49.02,989.70,1015.49,214,26.72,15.15,-16,1
1783350120,2026-07-06 17:02,49.01,989.63,1015.42,214,26.71,15.13,-16,1
1783350181,2026-07-06 17:03,49.02,989.69,1015.47,214,26.71,15.14,-15,1
1783350243,2026-07-06 17:04,49.02,989.67,1015.46,214,26.71,15.14,-15,1
1783350304,2026-07-06 17:05,49.06,989.67,1015.45,214,26.71,15.15,-16,1
1783350365,2026-07-06 17:06,48.87,989.64,1015.43,214,26.71,15.09,-16,1
1783350426,2026-07-06 17:07,49.21,989.65,1015.43,214,26.69,15.18,-15,1
1783350487,2026-07-06 17:08,49.08,989.67,1015.45,214,26.69,15.14,-15,1
1783350548,2026-07-06 17:09,49.12,989.65,1015.43,214,26.68,15.14,-16,1
1783350610,2026-07-06 17:10,49.12,989.65,1015.43,214,26.68,15.14,-15,1
1783350671,2026-07-06 17:11,49.11,989.65,1015.43,214,26.68,15.14,-17,1
1783350731,2026-07-06 17:12,49.43,989.65,1015.43,214,26.67,15.23,-16,1
1783350792,2026-07-06 17:13,49.16,989.61,1015.39,214,26.66,15.13,-18,1
1783350852,2026-07-06 17:14,49.14,989.67,1015.45,214,26.65,15.12,-16,1
1783350914,2026-07-06 17:15,49.02,989.67,1015.45,214,26.64,15.07,-15,1
1783350974,2026-07-06 17:16,49.21,989.64,1015.42,214,26.64,15.13,-14,1
1783351035,2026-07-06 17:17,49.21,989.64,1015.43,214,26.64,15.13,-16,1
1783351097,2026-07-06 17:18,49.24,989.64,1015.42,214,26.63,15.13,-16,1
1783351159,2026-07-06 17:19,49.24,989.60,1015.38,214,26.62,15.12,-16,1
1783351219,2026-07-06 17:20,49.25,989.63,1015.41,214,26.61,15.12,-16,1
1783351280,2026-07-06 17:21,49.25,989.61,1015.40,214,26.61,15.12,-16,1
1783351340,2026-07-06 17:22,49.28,989.61,1015.39,214,26.60,15.12,-15,1
1783351401,2026-07-06 17:23,49.27,989.59,1015.37,214,26.60,15.12,-14,1
1783351462,2026-07-06 17:24,49.29,989.63,1015.41,214,26.59,15.11,-14,1
1783351523,2026-07-06 17:25,49.28,989.65,1015.43,214,26.60,15.12,-17,1
1783351585,2026-07-06 17:26,49.42,989.68,1015.46,214,26.59,15.15,-15,1
1783351646,2026-07-06 17:27,49.30,989.65,1015.43,214,26.58,15.11,-16,1
1783351707,2026-07-06 17:28,49.31,989.62,1015.41,214,26.57,15.10,-15,1
1783351768,2026-07-06 17:29,49.32,989.60,1015.39,214,26.56,15.09,-13,1
1783351829,2026-07-06 17:30,49.32,989.66,1015.44,214,26.56,15.09,-15,1
1783351890,2026-07-06 17:31,49.33,989.65,1015.44,214,26.56,15.10,-16,1
1783351952,2026-07-06 17:32,49.35,989.62,1015.41,214,26.55,15.10,-15,1
1783352013,2026-07-06 17:33,49.36,989.61,1015.40,214,26.54,15.09,-16,1
1783352074,2026-07-06 17:34,49.37,989.65,1015.44,214,26.54,15.09,-15,1
1783352135,2026-07-06 17:35,49.35,989.66,1015.44,214,26.55,15.09,-14,1
1783352196,2026-07-06 17:36,49.35,989.62,1015.40,214,26.54,15.09,-16,1
1783352258,2026-07-06 17:37,49.37,989.62,1015.40,214,26.54,15.09,-15,1
1783352319,2026-07-06 17:38,49.37,989.63,1015.41,214,26.53,15.08,-16,1
1783352380,2026-07-06 17:39,49.40,989.66,1015.45,214,26.52,15.08,-16,1
1783352441,2026-07-06 17:40,49.32,989.62,1015.40,214,26.53,15.07,-17,1
1783352502,2026-07-06 17:41,49.49,989.61,1015.40,214,26.51,15.10,-15,1
1783352563,2026-07-06 17:42,49.41,989.66,1015.45,214,26.52,15.09,-16,1
1783352624,2026-07-06 17:43,49.41,989.64,1015.42,214,26.51,15.08,-15,1
1783352685,2026-07-06 17:44,49.44,989.62,1015.40,214,26.51,15.08,-16,1
1783352747,2026-07-06 17:45,49.44,989.68,1015.46,214,26.51,15.08,-21,1
1783352808,2026-07-06 17:46,49.43,989.63,1015.41,214,26.50,15.08,-14,1
1783352870,2026-07-06 17:47,49.17,989.67,1015.45,214,26.51,15.00,-15,1
1783352932,2026-07-06 17:48,49.42,989.69,1015.47,214,26.50,15.07,-15,1
1783352992,2026-07-06 17:49,49.25,989.67,1015.45,214,26.49,15.01,-16,1
1783353054,2026-07-06 17:50,49.45,989.69,1015.47,214,26.49,15.07,-16,1
1783353115,2026-07-06 17:51,49.47,989.68,1015.46,214,26.48,15.07,-16,1
1783353176,2026-07-06 17:52,49.50,989.82,1015.60,214,26.48,15.08,-16,1
1783353237,2026-07-06 17:53,49.49,989.70,1015.48,214,26.47,15.06,-14,1
1783353298,2026-07-06 17:54,49.46,989.89,1015.68,214,26.47,15.06,-16,1
1783353359,2026-07-06 17:55,49.46,989.93,1015.71,214,26.48,15.07,-15,1
1783353421,2026-07-06 17:57,49.56,989.93,1015.71,214,26.48,15.10,-15,1
1783353483,2026-07-06 17:58,49.50,989.97,1015.75,214,26.47,15.07,-14,1
1783353544,2026-07-06 17:59,49.46,989.92,1015.70,214,26.46,15.05,-18,1
1783353606,2026-07-06 18:00,49.50,989.97,1015.76,214,26.46,15.06,-17,1
1783353668,2026-07-06 18:01,49.51,989.99,1015.78,214,26.45,15.05,-15,1
1783353729,2026-07-06 18:02,49.56,990.04,1015.82,214,26.45,15.07,-15,1
1783353790,2026-07-06 18:03,49.55,990.07,1015.86,214,26.45,15.07,-15,1
1783353852,2026-07-06 18:04,49.54,990.12,1015.91,214,26.45,15.06,-13,1
1783353913,2026-07-06 18:05,49.55,990.11,1015.90,214,26.44,15.06,-15,1
1783353974,2026-07-06 18:06,49.54,990.05,1015.83,214,26.44,15.05,-17,1
1783354035,2026-07-06 18:07,49.35,990.12,1015.90,214,26.44,14.99,-19,1
1783354095,2026-07-06 18:08,49.54,990.09,1015.87,214,26.44,15.05,-14,1
1783354156,2026-07-06 18:09,49.65,990.07,1015.86,214,26.43,15.08,-16,1
1783354217,2026-07-06 18:10,49.57,990.08,1015.86,214,26.42,15.04,-15,1
1783354278,2026-07-06 18:11,49.63,990.04,1015.82,214,26.42,15.06,-14,1
1783354341,2026-07-06 18:12,49.62,990.00,1015.79,214,26.41,15.05,-24,1
1783354402,2026-07-06 18:13,49.63,989.99,1015.77,214,26.41,15.05,-16,1
1783354463,2026-07-06 18:14,49.63,989.99,1015.77,214,26.41,15.06,-16,1
1783354524,2026-07-06 18:15,49.63,989.98,1015.76,214,26.41,15.05,-13,1
1783354586,2026-07-06 18:16,49.61,989.97,1015.76,214,26.41,15.05,-17,1
1783354647,2026-07-06 18:17,49.63,989.93,1015.71,214,26.40,15.05,-16,1
1783354709,2026-07-06 18:18,49.59,989.94,1015.73,214,26.39,15.02,-14,1
1783354771,2026-07-06 18:19,49.65,989.91,1015.69,214,26.39,15.04,-16,1
1783354832,2026-07-06 18:20,49.64,989.92,1015.70,214,26.40,15.05,-15,1
1783354893,2026-07-06 18:21,49.65,989.85,1015.64,214,26.39,15.04,-17,1
1783354955,2026-07-06 18:22,49.66,989.88,1015.66,214,26.39,15.05,-15,1
1783355016,2026-07-06 18:23,49.69,989.92,1015.71,214,26.39,15.05,-16,1
1783355077,2026-07-06 18:24,49.65,989.87,1015.65,214,26.38,15.03,-15,1
1783355138,2026-07-06 18:25,49.66,989.86,1015.65,214,26.38,15.04,-15,1
1783355199,2026-07-06 18:26,49.67,989.87,1015.65,214,26.38,15.04,-22,1
1783355260,2026-07-06 18:27,49.84,989.88,1015.67,214,26.38,15.09,-14,1
1783355321,2026-07-06 18:28,49.69,989.88,1015.67,214,26.37,15.04,-17,1
1783355382,2026-07-06 18:29,49.70,989.92,1015.70,214,26.37,15.04,-15,1
1783355443,2026-07-06 18:30,49.69,989.91,1015.69,214,26.37,15.04,-16,1
1783355504,2026-07-06 18:31,49.75,989.92,1015.70,214,26.37,15.05,-17,1
1783355565,2026-07-06 18:32,49.73,989.96,1015.74,214,26.36,15.04,-14,1
1783355626,2026-07-06 18:33,49.74,989.92,1015.71,214,26.37,15.05,-15,1
1783355687,2026-07-06 18:34,49.75,989.88,1015.67,214,26.35,15.04,-16,1
1783355748,2026-07-06 18:35,49.78,989.88,1015.66,214,26.35,15.05,-16,1
1783355809,2026-07-06 18:36,49.77,989.91,1015.69,214,26.35,15.04,-15,1
1783355871,2026-07-06 18:37,49.75,989.91,1015.69,214,26.35,15.04,-15,1
1783355931,2026-07-06 18:38,49.80,989.90,1015.68,214,26.33,15.03,-14,1
1783355992,2026-07-06 18:39,49.81,989.87,1015.65,214,26.34,15.05,-16,1
1783356054,2026-07-06 18:40,49.82,989.85,1015.63,214,26.33,15.04,-14,1
1783356114,2026-07-06 18:41,49.82,989.88,1015.66,214,26.33,15.04,-15,1
1783356175,2026-07-06 18:42,49.62,989.84,1015.62,214,26.33,14.98,-16,1
1783356236,2026-07-06 18:43,49.82,989.89,1015.67,214,26.33,15.04,-15,1
1783356298,2026-07-06 18:44,49.81,989.90,1015.68,214,26.33,15.04,-16,1
1783356359,2026-07-06 18:45,49.82,989.90,1015.68,214,26.33,15.04,-15,1
1783356420,2026-07-06 18:47,49.84,989.89,1015.67,214,26.32,15.04,-16,1
1783356481,2026-07-06 18:48,49.83,989.82,1015.61,214,26.31,15.02,-15,1
1783356542,2026-07-06 18:49,49.83,989.83,1015.62,214,26.31,15.02,-15,1
1783356603,2026-07-06 18:50,49.72,989.84,1015.62,214,26.31,14.99,-16,1
1783356664,2026-07-06 18:51,49.93,989.83,1015.61,214,26.31,15.06,-14,1
1783356726,2026-07-06 18:52,49.86,989.81,1015.60,214,26.31,15.04,-15,1
1783356787,2026-07-06 18:53,49.82,989.82,1015.60,214,26.31,15.02,-16,1
1783356848,2026-07-06 18:54,49.85,989.78,1015.57,214,26.30,15.02,-15,1
1783356909,2026-07-06 18:55,49.85,989.83,1015.61,214,26.31,15.03,-16,1
1783356970,2026-07-06 18:56,49.86,989.79,1015.57,214,26.29,15.02,-16,1
1783357031,2026-07-06 18:57,49.97,989.84,1015.62,214,26.29,15.05,-15,1
1783357091,2026-07-06 18:58,49.88,989.82,1015.60,214,26.30,15.03,-16,1
1783357153,2026-07-06 18:59,49.92,989.86,1015.64,214,26.29,15.03,-18,1
1783357214,2026-07-06 19:00,49.92,989.86,1015.65,214,26.28,15.02,-14,1
1783357275,2026-07-06 19:01,49.92,989.87,1015.66,214,26.29,15.03,-15,1
1783357335,2026-07-06 19:02,49.74,989.84,1015.62,214,26.28,14.97,-17,1
1783357396,2026-07-06 19:03,49.94,989.85,1015.63,214,26.28,15.03,-16,1
1783357457,2026-07-06 19:04,49.92,989.89,1015.67,214,26.28,15.03,-15,1
1783357518,2026-07-06 19:05,49.87,989.86,1015.64,214,26.27,15.00,-17,1
1783357579,2026-07-06 19:06,49.94,989.91,1015.69,214,26.27,15.02,-15,1
1783357641,2026-07-06 19:07,49.95,989.85,1015.63,214,26.26,15.01,-14,1
1783357702,2026-07-06 19:08,49.93,989.84,1015.62,214,26.27,15.02,-15,1
1783357762,2026-07-06 19:09,49.96,989.84,1015.62,214,26.27,15.03,-15,1
1783357823,2026-07-06 19:10,49.96,989.86,1015.64,214,26.27,15.03,-16,1
1783357885,2026-07-06 19:11,49.96,989.85,1015.63,214,26.27,15.03,-24,1
1783357945,2026-07-06 19:12,49.94,989.89,1015.67,214,26.26,15.01,-16,1
1783358006,2026-07-06 19:13,49.98,989.87,1015.65,214,26.26,15.03,-16,1
1783358067,2026-07-06 19:14,49.97,989.85,1015.63,214,26.26,15.02,-15,1
1783358128,2026-07-06 19:15,49.78,989.84,1015.62,214,26.26,14.96,-17,1
1783358189,2026-07-06 19:16,49.97,989.89,1015.68,214,26.26,15.02,-12,1
1783358250,2026-07-06 19:17,49.97,989.86,1015.64,214,26.26,15.02,-15,1
1783358311,2026-07-06 19:18,49.97,989.90,1015.68,214,26.25,15.01,-16,1
1783358372,2026-07-06 19:19,50.12,989.92,1015.70,214,26.25,15.06,-15,1
1783358433,2026-07-06 19:20,49.97,989.95,1015.73,214,26.25,15.01,-15,1
1783358494,2026-07-06 19:21,49.97,989.94,1015.72,214,26.24,15.00,-16,1
1783358555,2026-07-06 19:22,49.97,989.90,1015.69,214,26.24,15.00,-15,1
1783358616,2026-07-06 19:23,49.98,989.88,1015.67,214,26.24,15.01,-15,1
1783358677,2026-07-06 19:24,49.99,989.90,1015.69,214,26.24,15.01,-14,1
1783358738,2026-07-06 19:25,49.98,989.92,1015.71,214,26.24,15.01,-14,1
1783358799,2026-07-06 19:26,49.99,989.91,1015.70,214,26.24,15.01,-15,1
1783358860,2026-07-06 19:27,49.84,989.91,1015.70,214,26.23,14.96,-15,1
1783358921,2026-07-06 19:28,49.99,989.90,1015.68,214,26.24,15.01,-13,1
1783358982,2026-07-06 19:29,49.99,989.91,1015.69,214,26.23,15.00,-16,1
1783359043,2026-07-06 19:30,49.98,989.94,1015.72,214,26.23,15.00,-16,1
1783359104,2026-07-06 19:31,49.99,989.92,1015.70,214,26.23,15.00,-16,1
1783359165,2026-07-06 19:32,49.89,989.91,1015.69,214,26.23,14.97,-17,1
1783359226,2026-07-06 19:33,49.99,989.87,1015.66,214,26.23,15.00,-14,1
1783359287,2026-07-06 19:34,49.99,989.88,1015.66,214,26.23,15.00,-15,1
1783359348,2026-07-06 19:35,49.99,989.88,1015.66,214,26.23,15.00,-16,1
1783359409,2026-07-06 19:36,50.14,989.91,1015.69,214,26.23,15.05,-16,1
1783359470,2026-07-06 19:37,50.00,989.92,1015.70,214,26.22,14.99,-14,1
1783359531,2026-07-06 19:38,50.00,989.92,1015.70,214,26.23,15.00,-15,1
1783359592,2026-07-06 19:39,50.02,989.91,1015.69,214,26.21,14.99,-16,1
1783359653,2026-07-06 19:40,50.02,989.94,1015.73,214,26.22,15.00,-17,1
1783359714,2026-07-06 19:41,50.00,989.91,1015.70,214,26.21,14.98,-16,1
1783359775,2026-07-06 19:42,50.01,989.92,1015.71,214,26.21,14.99,-15,1
1783359836,2026-07-06 19:43,50.02,989.94,1015.72,214,26.21,14.99,-16,1
1783359898,2026-07-06 19:44,50.01,989.93,1015.71,214,26.21,14.99,-14,1
1783359959,2026-07-06 19:45,50.04,989.94,1015.73,214,26.20,14.99,-14,1
1783360020,2026-07-06 19:47,50.20,989.92,1015.70,214,26.20,15.04,-16,1
1783360081,2026-07-06 19:48,50.02,989.95,1015.73,214,26.21,14.99,-16,1
1783360143,2026-07-06 19:49,50.05,989.97,1015.75,214,26.21,15.00,-16,1
1783360203,2026-07-06 19:50,50.06,989.97,1015.75,214,26.20,15.00,-16,1
1783360265,2026-07-06 19:51,50.03,989.94,1015.73,214,26.20,14.99,-14,1
1783360326,2026-07-06 19:52,50.04,989.93,1015.72,214,26.20,14.99,-14,1
1783360387,2026-07-06 19:53,50.02,989.92,1015.71,214,26.20,14.98,-16,1
1783360448,2026-07-06 19:54,50.04,989.93,1015.72,214,26.20,14.99,-16,1
1783360509,2026-07-06 19:55,50.04,989.86,1015.64,214,26.19,14.98,-14,1
1783360570,2026-07-06 19:56,50.05,989.88,1015.67,214,26.19,14.98,-17,1
1783360631,2026-07-06 19:57,50.06,989.84,1015.62,214,26.19,14.99,-15,1
1783360692,2026-07-06 19:58,50.05,989.86,1015.64,214,26.19,14.98,-15,1
1783360753,2026-07-06 19:59,50.05,989.86,1015.64,214,26.18,14.97,-16,1
1783360814,2026-07-06 20:00,50.04,989.82,1015.60,214,26.19,14.98,-15,1
1783360875,2026-07-06 20:01,49.85,989.85,1015.63,214,26.18,14.91,-17,1
1783360936,2026-07-06 20:02,50.06,989.84,1015.62,214,26.18,14.98,-16,1
1783360996,2026-07-06 20:03,50.07,989.87,1015.65,214,26.18,14.98,-18,1
1783361057,2026-07-06 20:04,50.02,989.87,1015.66,214,26.18,14.97,-14,1
1783361118,2026-07-06 20:05,50.05,989.88,1015.66,214,26.19,14.98,-17,1
1783361179,2026-07-06 20:06,50.07,989.88,1015.66,214,26.17,14.97,-16,1
1783361240,2026-07-06 20:07,50.06,989.87,1015.65,214,26.18,14.98,-16,1
1783361301,2026-07-06 20:08,50.04,989.86,1015.64,214,26.17,14.96,-16,1
1783361362,2026-07-06 20:09,50.08,989.86,1015.64,214,26.17,14.97,-16,1
1783361423,2026-07-06 20:10,50.08,989.86,1015.65,214,26.16,14.96,-15,1
1783361484,2026-07-06 20:11,50.09,989.88,1015.66,214,26.17,14.98,-14,1
1783361545,2026-07-06 20:12,50.06,989.87,1015.66,214,26.17,14.97,-16,1
1783361606,2026-07-06 20:13,50.09,989.89,1015.67,214,26.17,14.98,-16,1
1783361666,2026-07-06 20:14,50.07,989.85,1015.64,214,26.16,14.96,-15,1
1783361727,2026-07-06 20:15,50.08,989.89,1015.67,214,26.16,14.96,-14,1
1783361789,2026-07-06 20:16,50.08,989.92,1015.71,214,26.16,14.96,-15,1
1783361850,2026-07-06 20:17,50.08,989.87,1015.65,214,26.15,14.95,-17,1
1783361911,2026-07-06 20:18,49.96,989.91,1015.69,214,26.15,14.92,-16,1
1783361972,2026-07-06 20:19,49.98,989.95,1015.73,214,26.16,14.93,-15,1
1783362033,2026-07-06 20:20,50.08,989.90,1015.69,214,26.15,14.95,-16,1
1783362094,2026-07-06 20:21,50.08,989.90,1015.69,214,26.16,14.96,-14,1
1783362155,2026-07-06 20:22,50.05,989.90,1015.68,214,26.16,14.96,-17,1
1783362216,2026-07-06 20:23,50.09,989.89,1015.67,214,26.15,14.96,-15,1
1783362277,2026-07-06 20:24,50.09,989.88,1015.67,214,26.14,14.95,-16,1
1783362339,2026-07-06 20:25,50.07,989.88,1015.67,214,26.14,14.94,-16,1
1783362400,2026-07-06 20:26,49.91,989.89,1015.68,214,26.15,14.90,-16,1
1783362461,2026-07-06 20:27,50.10,989.89,1015.67,214,26.14,14.95,-15,1
1783362521,2026-07-06 20:28,50.09,989.88,1015.66,214,26.14,14.95,-17,1
1783362582,2026-07-06 20:29,50.11,989.88,1015.66,214,26.13,14.95,-15,1
1783362644,2026-07-06 20:30,50.10,989.87,1015.65,214,26.13,14.94,-16,1
1783362705,2026-07-06 20:31,50.31,989.85,1015.64,214,26.14,15.02,-15,1
1783362766,2026-07-06 20:32,50.08,989.86,1015.64,214,26.14,14.95,-14,1
1783362827,2026-07-06 20:33,49.95,989.87,1015.65,214,26.14,14.91,-16,1
1783362888,2026-07-06 20:34,50.13,989.88,1015.66,214,26.12,14.94,-14,1
1783362949,2026-07-06 20:35,50.12,989.90,1015.68,214,26.13,14.95,-16,1
1783363010,2026-07-06 20:36,50.11,989.88,1015.66,214,26.13,14.95,-19,1
1783363071,2026-07-06 20:37,50.12,989.87,1015.66,214,26.12,14.94,-15,1
1783363132,2026-07-06 20:38,50.13,989.88,1015.66,214,26.12,14.94,-17,1
1783363194,2026-07-06 20:39,50.14,989.85,1015.63,214,26.12,14.95,-15,1
1783363254,2026-07-06 20:40,50.10,989.83,1015.61,214,26.12,14.94,-15,1
1783363315,2026-07-06 20:41,50.13,989.82,1015.60,214,26.11,14.93,-14,1
1783363376,2026-07-06 20:42,50.13,989.82,1015.60,214,26.12,14.94,-16,1
1783363437,2026-07-06 20:43,50.14,989.82,1015.60,214,26.12,14.95,-17,1
1783363498,2026-07-06 20:44,50.13,989.82,1015.60,214,26.12,14.94,-15,1
1783363559,2026-07-06 20:45,50.14,989.83,1015.62,214,26.11,14.94,-16,1
1783363620,2026-07-06 20:47,50.15,989.79,1015.58,214,26.11,14.94,-16,1
1783363682,2026-07-06 20:48,50.11,989.78,1015.56,214,26.11,14.93,-16,1
1783363743,2026-07-06 20:49,50.20,989.76,1015.55,214,26.11,14.96,-16,1
1783363804,2026-07-06 20:50,50.15,989.80,1015.59,214,26.10,14.93,-16,1
1783363864,2026-07-06 20:51,50.16,989.79,1015.57,214,26.10,14.93,-16,1
1783363925,2026-07-06 20:52,50.12,989.78,1015.56,214,26.09,14.91,-15,1
1783363987,2026-07-06 20:53,50.16,989.77,1015.55,214,26.09,14.92,-14,1
1783364050,2026-07-06 20:54,50.14,989.75,1015.53,214,26.10,14.93,-14,1
1783364110,2026-07-06 20:55,50.15,989.76,1015.54,214,26.10,14.93,-15,1
1783364171,2026-07-06 20:56,50.15,989.74,1015.52,214,26.10,14.93,-14,1
1783364232,2026-07-06 20:57,50.15,989.75,1015.53,214,26.09,14.92,-16,1
1783364292,2026-07-06 20:58,50.17,989.74,1015.52,214,26.08,14.92,-16,1
1783364353,2026-07-06 20:59,50.17,989.75,1015.54,214,26.08,14.92,-16,1
1783364414,2026-07-06 21:00,50.16,989.77,1015.56,214,26.09,14.92,-16,1
1783364475,2026-07-06 21:01,50.01,989.77,1015.55,214,26.09,14.88,-15,1
1783364535,2026-07-06 21:02,50.16,989.73,1015.52,214,26.09,14.92,-18,1
1783364596,2026-07-06 21:03,50.16,989.74,1015.52,214,26.07,14.91,-16,1
1783364657,2026-07-06 21:04,50.18,989.74,1015.52,214,26.08,14.92,-17,1
1783364717,2026-07-06 21:05,50.16,989.70,1015.49,214,26.08,14.91,-17,1
1783364778,2026-07-06 21:06,50.17,989.73,1015.51,214,26.07,14.91,-15,1
1783364839,2026-07-06 21:07,50.18,989.71,1015.50,214,26.07,14.91,-15,1
1783364900,2026-07-06 21:08,50.20,989.73,1015.51,214,26.07,14.92,-16,1
1783364961,2026-07-06 21:09,50.18,989.73,1015.51,214,26.08,14.92,-16,1
1783365022,2026-07-06 21:10,50.21,989.72,1015.50,214,26.08,14.93,-17,1
1783365084,2026-07-06 21:11,50.17,989.68,1015.47,214,26.07,14.91,-17,1
1783365144,2026-07-06 21:12,50.17,989.68,1015.46,214,26.07,14.91,-16,1
1783365205,2026-07-06 21:13,50.20,989.67,1015.45,214,26.06,14.91,-16,1
1783365266,2026-07-06 21:14,50.20,989.70,1015.49,214,26.05,14.90,-17,1
1783365327,2026-07-06 21:15,50.14,989.66,1015.45,214,26.06,14.89,-18,1
1783365387,2026-07-06 21:16,50.21,989.65,1015.43,214,26.06,14.91,-16,1
1783365448,2026-07-06 21:17,50.20,989.64,1015.42,214,26.05,14.90,-17,1
1783365509,2026-07-06 21:18,50.21,989.62,1015.40,214,26.05,14.90,-14,1
1783365570,2026-07-06 21:19,50.21,989.63,1015.41,214,26.05,14.90,-17,1
1783365631,2026-07-06 21:20,50.23,989.61,1015.40,214,26.05,14.91,-14,1
1783365692,2026-07-06 21:21,50.20,989.61,1015.39,214,26.05,14.90,-15,1
1783365753,2026-07-06 21:22,50.12,989.60,1015.39,214,26.04,14.87,-16,1
1783365814,2026-07-06 21:23,50.24,989.61,1015.39,214,26.04,14.90,-15,1
1783365875,2026-07-06 21:24,50.23,989.60,1015.39,214,26.03,14.89,-17,1
1783365936,2026-07-06 21:25,50.23,989.59,1015.37,214,26.04,14.90,-15,1
1783365997,2026-07-06 21:26,50.24,989.58,1015.36,214,26.03,14.89,-14,1
1783366058,2026-07-06 21:27,50.24,989.57,1015.35,214,26.03,14.89,-16,1
1783366119,2026-07-06 21:28,50.13,989.56,1015.34,214,26.04,14.87,-16,1
1783366181,2026-07-06 21:29,50.23,989.56,1015.34,214,26.03,14.89,-16,1
1783366241,2026-07-06 21:30,50.23,989.56,1015.35,214,26.04,14.90,-16,1
1783366302,2026-07-06 21:31,50.23,989.52,1015.30,214,26.03,14.89,-17,1
1783366363,2026-07-06 21:32,50.22,989.51,1015.29,214,26.03,14.89,-17,1
1783366424,2026-07-06 21:33,50.24,989.51,1015.29,214,26.03,14.89,-15,1
1783366485,2026-07-06 21:34,50.24,989.49,1015.27,214,26.03,14.89,-16,1
1783366547,2026-07-06 21:35,50.26,989.48,1015.26,214,26.03,14.90,-17,1
1783366608,2026-07-06 21:36,50.24,989.44,1015.22,214,26.03,14.89,-17,1
1783366669,2026-07-06 21:37,50.25,989.45,1015.24,214,26.02,14.89,-14,1
1783366793,2026-07-06 21:39,50.26,989.47,1015.26,214,26.02,14.89,-15,1
1783366854,2026-07-06 21:40,50.25,989.49,1015.27,214,26.03,14.90,-16,1
1783366915,2026-07-06 21:41,50.42,989.52,1015.30,214,26.03,14.95,-15,1
1783366976,2026-07-06 21:42,50.24,989.52,1015.30,214,26.02,14.88,-14,1
1783367037,2026-07-06 21:43,50.20,989.52,1015.30,214,26.02,14.87,-14,1
1783367097,2026-07-06 21:44,50.25,989.50,1015.28,214,26.02,14.89,-16,1
1783367158,2026-07-06 21:45,50.26,989.50,1015.28,214,26.01,14.88,-16,1
1783367219,2026-07-06 21:46,50.26,989.49,1015.27,214,26.01,14.88,-14,1
1783367280,2026-07-06 21:48,50.26,989.48,1015.26,214,26.01,14.88,-16,1
1783367341,2026-07-06 21:49,50.27,989.45,1015.24,214,26.01,14.89,-17,1
1783367402,2026-07-06 21:50,50.10,989.44,1015.22,214,26.01,14.83,-16,1
1783367463,2026-07-06 21:51,50.25,989.47,1015.25,214,26.01,14.88,-16,1
1783367524,2026-07-06 21:52,50.26,989.46,1015.24,214,26.01,14.88,-14,1
1783367585,2026-07-06 21:53,50.24,989.46,1015.25,214,26.01,14.88,-15,1
1783367646,2026-07-06 21:54,50.26,989.45,1015.23,214,26.01,14.88,-15,1
1783367707,2026-07-06 21:55,50.25,989.44,1015.22,214,26.01,14.88,-16,1
1783367768,2026-07-06 21:56,50.22,989.44,1015.22,214,26.01,14.87,-15,1
1783367829,2026-07-06 21:57,50.22,989.44,1015.22,214,26.01,14.87,-15,1
1783367890,2026-07-06 21:58,50.25,989.43,1015.21,214,26.02,14.89,-16,1
1783367951,2026-07-06 21:59,50.24,989.39,1015.17,214,26.02,14.88,-16,1
1783368012,2026-07-06 22:00,50.37,989.39,1015.17,214,26.00,14.91,-16,1
1783368074,2026-07-06 22:01,50.30,989.37,1015.15,214,25.99,14.88,-15,1
1783368135,2026-07-06 22:02,50.25,989.38,1015.17,214,26.00,14.87,-15,1
1783368195,2026-07-06 22:03,50.23,989.39,1015.17,214,26.00,14.87,-18,1
1783368256,2026-07-06 22:04,50.26,989.37,1015.16,214,26.01,14.88,-16,1
1783368317,2026-07-06 22:05,50.22,989.39,1015.17,214,26.01,14.87,-16,1
1783368377,2026-07-06 22:06,50.22,989.37,1015.15,214,26.01,14.87,-16,1
1783368439,2026-07-06 22:07,50.26,989.39,1015.17,214,26.00,14.87,-16,1
1783368500,2026-07-06 22:08,50.25,989.37,1015.15,214,26.00,14.87,-17,1
1783368561,2026-07-06 22:09,50.41,989.37,1015.16,214,26.00,14.92,-16,1
1783368622,2026-07-06 22:10,50.24,989.37,1015.15,214,26.00,14.87,-15,1
1783368683,2026-07-06 22:11,50.24,989.34,1015.12,214,25.99,14.86,-17,1
1783368744,2026-07-06 22:12,50.25,989.35,1015.13,214,25.99,14.86,-15,1
1783368805,2026-07-06 22:13,50.24,989.35,1015.14,214,25.99,14.86,-16,1
1783368866,2026-07-06 22:14,50.25,989.32,1015.11,214,26.00,14.87,-15,1
1783368926,2026-07-06 22:15,50.25,989.34,1015.12,214,25.99,14.86,-15,1
1783368987,2026-07-06 22:16,50.25,989.34,1015.12,214,25.99,14.86,-16,1
1783369048,2026-07-06 22:17,50.24,989.33,1015.12,214,25.98,14.85,-15,1
1783369109,2026-07-06 22:18,50.28,989.32,1015.10,214,25.98,14.86,-14,1
1783369170,2026-07-06 22:19,50.35,989.31,1015.09,214,25.98,14.88,-14,1
1783369232,2026-07-06 22:20,50.28,989.31,1015.09,214,25.98,14.86,-13,1
1783369293,2026-07-06 22:21,50.28,989.29,1015.08,214,25.98,14.86,-17,1
1783369354,2026-07-06 22:22,50.31,989.30,1015.08,214,25.98,14.87,-16,1
1783369415,2026-07-06 22:23,50.29,989.30,1015.08,214,25.98,14.86,-16,1
1783369476,2026-07-06 22:24,50.29,989.33,1015.11,214,25.97,14.85,-15,1
1783369537,2026-07-06 22:25,50.29,989.31,1015.09,214,25.97,14.85,-15,1
1783369598,2026-07-06 22:26,50.30,989.32,1015.10,214,25.97,14.86,-15,1
1783369659,2026-07-06 22:27,50.31,989.31,1015.10,214,25.97,14.86,-16,1
1783369720,2026-07-06 22:28,50.29,989.32,1015.10,214,25.96,14.85,-15,1
1783369781,2026-07-06 22:29,50.13,989.31,1015.10,214,25.96,14.80,-15,1
1783369842,2026-07-06 22:30,50.29,989.30,1015.09,214,25.95,14.84,-16,1
1783369903,2026-07-06 22:31,50.31,989.31,1015.09,214,25.96,14.85,-16,1
1783369964,2026-07-06 22:32,50.32,989.29,1015.07,214,25.96,14.85,-16,1
1783370025,2026-07-06 22:33,50.32,989.32,1015.10,214,25.96,14.85,-16,1
1783370086,2026-07-06 22:34,50.33,989.29,1015.07,214,25.96,14.86,-17,1
1783370147,2026-07-06 22:35,50.33,989.29,1015.07,214,25.95,14.85,-15,1
1783370208,2026-07-06 22:36,50.26,989.31,1015.09,214,25.96,14.84,-16,1
1783370269,2026-07-06 22:37,50.29,989.29,1015.08,214,25.95,14.84,-14,1
1783370330,2026-07-06 22:38,50.28,989.32,1015.10,214,25.95,14.83,-14,1
1783370391,2026-07-06 22:39,50.27,989.31,1015.09,214,25.95,14.83,-15,1
1783370452,2026-07-06 22:40,50.32,989.25,1015.04,214,25.94,14.84,-15,1
1783370513,2026-07-06 22:41,50.29,989.25,1015.03,214,25.95,14.84,-14,1
1783370574,2026-07-06 22:42,50.28,989.25,1015.04,214,25.95,14.83,-15,1
1783370635,2026-07-06 22:43,50.28,989.29,1015.07,214,25.95,14.83,-17,1
1783370697,2026-07-06 22:44,50.33,989.28,1015.06,214,25.94,14.84,-16,1
1783370758,2026-07-06 22:45,50.32,989.25,1015.04,214,25.94,14.84,-15,1
1783370820,2026-07-06 22:47,50.33,989.24,1015.02,214,25.94,14.84,-17,1
1783370881,2026-07-06 22:48,50.33,989.24,1015.02,214,25.95,14.85,-15,1
1783370941,2026-07-06 22:49,50.33,989.24,1015.02,214,25.95,14.85,-16,1
1783371003,2026-07-06 22:50,50.30,989.22,1015.00,214,25.95,14.84,-16,1
1783371064,2026-07-06 22:51,50.30,989.22,1015.00,214,25.94,14.83,-16,1
1783371125,2026-07-06 22:52,50.34,989.20,1014.98,214,25.94,14.84,-15,1
1783371186,2026-07-06 22:53,50.31,989.23,1015.01,214,25.93,14.83,-14,1
1783371248,2026-07-06 22:54,50.43,989.17,1014.95,214,25.94,14.87,-16,1
1783371309,2026-07-06 22:55,50.35,989.15,1014.93,214,25.93,14.84,-14,1
1783371370,2026-07-06 22:56,50.30,989.14,1014.92,214,25.93,14.82,-16,1
1783371431,2026-07-06 22:57,50.32,989.13,1014.91,214,25.93,14.83,-16,1
1783371492,2026-07-06 22:58,50.11,989.13,1014.91,214,25.93,14.76,-16,1
1783371552,2026-07-06 22:59,50.31,989.16,1014.94,214,25.93,14.83,-18,1
1783371613,2026-07-06 23:00,50.33,989.13,1014.92,214,25.93,14.83,-17,1
1783371675,2026-07-06 23:01,50.33,989.12,1014.90,214,25.93,14.83,-15,1
1783371735,2026-07-06 23:02,50.31,989.12,1014.90,214,25.93,14.83,-16,1
1783371795,2026-07-06 23:03,50.32,989.14,1014.92,214,25.92,14.82,-14,1
1783371856,2026-07-06 23:04,50.32,989.10,1014.89,214,25.91,14.81,-16,1
1783371916,2026-07-06 23:05,50.36,989.12,1014.90,214,25.91,14.82,-16,1
1783371977,2026-07-06 23:06,50.34,989.08,1014.86,214,25.91,14.82,-16,1
1783372037,2026-07-06 23:07,50.37,989.09,1014.87,214,25.91,14.82,-15,1
1783372098,2026-07-06 23:08,50.34,989.10,1014.88,214,25.93,14.84,-15,1
1783372159,2026-07-06 23:09,50.32,989.10,1014.88,214,25.92,14.82,-16,1
1783372220,2026-07-06 23:10,50.26,989.10,1014.88,214,25.92,14.80,-17,1
1783372281,2026-07-06 23:11,50.31,989.08,1014.86,214,25.91,14.81,-15,1
1783372343,2026-07-06 23:12,50.31,989.07,1014.85,214,25.91,14.81,-16,1
1783372404,2026-07-06 23:13,50.32,989.06,1014.84,214,25.92,14.82,-16,1
1783372465,2026-07-06 23:14,50.32,989.04,1014.82,214,25.91,14.81,-16,1
1783372526,2026-07-06 23:15,50.32,989.04,1014.82,214,25.90,14.80,-15,1
1783372587,2026-07-06 23:16,50.36,989.06,1014.85,214,25.91,14.82,-17,1
1783372647,2026-07-06 23:17,50.33,989.04,1014.83,214,25.90,14.80,-16,1
1783372708,2026-07-06 23:18,50.33,989.05,1014.83,214,25.91,14.81,-16,1
1783372769,2026-07-06 23:19,50.33,989.03,1014.82,214,25.90,14.80,-14,1
1783372831,2026-07-06 23:20,50.36,989.02,1014.80,214,25.91,14.82,-15,1
1783372892,2026-07-06 23:21,50.32,988.99,1014.77,214,25.90,14.80,-17,1
1783372953,2026-07-06 23:22,50.33,989.03,1014.81,214,25.91,14.81,-15,1
1783373014,2026-07-06 23:23,50.33,989.02,1014.81,214,25.90,14.80,-17,1
1783373075,2026-07-06 23:24,50.61,989.01,1014.80,214,25.90,14.89,-17,1
1783373136,2026-07-06 23:25,50.36,989.01,1014.79,214,25.90,14.81,-17,1
1783373197,2026-07-06 23:26,50.36,989.01,1014.79,214,25.90,14.81,-16,1
1783373258,2026-07-06 23:27,50.34,989.00,1014.78,214,25.90,14.81,-14,1
1783373319,2026-07-06 23:28,50.35,989.01,1014.79,214,25.90,14.81,-16,1
1783373380,2026-07-06 23:29,50.35,989.00,1014.78,214,25.90,14.81,-16,1
1783373441,2026-07-06 23:30,50.35,989.03,1014.81,214,25.89,14.80,-16,1
1783373502,2026-07-06 23:31,50.36,989.03,1014.81,214,25.89,14.80,-16,1
1783373564,2026-07-06 23:32,50.36,989.02,1014.80,214,25.89,14.80,-15,1
1783373625,2026-07-06 23:33,50.35,989.03,1014.82,214,25.89,14.80,-13,1
1783373686,2026-07-06 23:34,50.35,989.02,1014.81,214,25.89,14.80,-15,1
1783373747,2026-07-06 23:35,50.35,989.03,1014.81,214,25.90,14.81,-15,1
1783373808,2026-07-06 23:36,50.36,989.04,1014.82,214,25.89,14.80,-15,1
1783373870,2026-07-06 23:37,50.35,989.01,1014.79,214,25.89,14.80,-16,1
1783373931,2026-07-06 23:38,50.20,989.04,1014.82,214,25.88,14.75,-16,1
1783373992,2026-07-06 23:39,50.38,989.03,1014.81,214,25.89,14.81,-16,1
1783374053,2026-07-06 23:40,50.39,989.03,1014.81,214,25.88,14.80,-15,1
1783374114,2026-07-06 23:41,50.37,989.03,1014.81,214,25.87,14.79,-14,1
1783374175,2026-07-06 23:42,50.37,989.07,1014.86,214,25.87,14.79,-16,1
1783374235,2026-07-06 23:43,50.39,989.05,1014.84,214,25.88,14.80,-15,1
1783374296,2026-07-06 23:44,50.20,989.08,1014.86,214,25.88,14.75,-18,1
1783374356,2026-07-06 23:45,50.44,989.07,1014.85,214,25.87,14.81,-14,1
1783374417,2026-07-06 23:46,50.38,989.11,1014.89,214,25.87,14.79,-15,1
1783374478,2026-07-06 23:47,50.38,989.11,1014.90,214,25.87,14.79,-17,1
1783374539,2026-07-06 23:48,50.39,989.13,1014.91,214,25.87,14.80,-16,1
1783374600,2026-07-06 23:50,50.40,989.11,1014.89,214,25.87,14.80,-15,1
1783374661,2026-07-06 23:51,50.39,989.09,1014.88,214,25.86,14.79,-16,1
1783374723,2026-07-06 23:52,50.39,989.06,1014.84,214,25.87,14.80,-16,1
1783374784,2026-07-06 23:53,50.38,989.07,1014.86,214,25.86,14.78,-16,1
1783374845,2026-07-06 23:54,50.44,989.07,1014.85,214,25.86,14.80,-16,1
1783374906,2026-07-06 23:55,50.40,989.09,1014.88,214,25.85,14.78,-15,1
1783374967,2026-07-06 23:56,50.42,989.10,1014.89,214,25.86,14.79,-15,1
1783375028,2026-07-06 23:57,50.39,989.10,1014.88,214,25.87,14.80,-15,1
1783375089,2026-07-06 23:58,50.37,989.07,1014.85,214,25.87,14.79,-15,1
1783375150,2026-07-06 23:59,50.40,989.10,1014.88,214,25.86,14.79,-16,1