1783375212,2026-07-07 00:00,50.42,989.09,1014.87,214,25.87,14.80,-16,1
1783375273,2026-07-07 00:01,50.37,989.06,1014.85,214,25.86,14.78,-16,1
1783375333,2026-07-07 00:02,50.67,989.01,1014.80,214,25.86,14.87,-15,1
1783375394,2026-07-07 00:03,50.42,988.93,1014.72,214,25.85,14.79,-15,1
1783375455,2026-07-07 00:04,50.42,988.91,1014.69,214,25.86,14.79,-15,1
1783375516,2026-07-07 00:05,50.40,988.89,1014.67,214,25.86,14.79,-17,1
1783375576,2026-07-07 00:06,50.63,988.84,1014.63,214,25.86,14.86,-15,1
1783375637,2026-07-07 00:07,50.36,988.78,1014.57,214,25.86,14.78,-14,1
1783375699,2026-07-07 00:08,50.39,988.71,1014.49,214,25.86,14.79,-16,1
1783375760,2026-07-07 00:09,50.39,988.69,1014.47,214,25.86,14.79,-14,1
1783375822,2026-07-07 00:10,50.42,988.69,1014.47,214,25.85,14.78,-15,1
1783375883,2026-07-07 00:11,50.37,988.69,1014.47,214,25.86,14.78,-13,1
1783375944,2026-07-07 00:12,50.40,988.68,1014.47,214,25.85,14.78,-15,1
1783376004,2026-07-07 00:13,50.42,988.76,1014.54,214,25.85,14.78,-16,1
1783376066,2026-07-07 00:14,50.39,988.75,1014.54,214,25.85,14.78,-16,1
1783376126,2026-07-07 00:15,50.38,988.88,1014.66,214,25.86,14.78,-15,1
1783376187,2026-07-07 00:16,50.39,988.84,1014.63,214,25.86,14.79,-15,1
1783376247,2026-07-07 00:17,50.39,988.84,1014.62,214,25.86,14.79,-13,1
1783376309,2026-07-07 00:18,50.37,988.82,1014.60,214,25.86,14.78,-16,1
1783376370,2026-07-07 00:19,50.38,988.75,1014.53,214,25.86,14.78,-15,1
1783376431,2026-07-07 00:20,50.37,988.78,1014.56,214,25.86,14.78,-15,1
1783376492,2026-07-07 00:21,50.39,988.82,1014.60,214,25.86,14.79,-13,1
1783376552,2026-07-07 00:22,50.38,988.78,1014.57,214,25.86,14.78,-16,1
1783376614,2026-07-07 00:23,50.37,988.82,1014.60,214,25.86,14.78,-16,1
1783376675,2026-07-07 00:24,50.38,988.74,1014.53,214,25.86,14.78,-14,1
1783376736,2026-07-07 00:25,50.37,988.76,1014.54,214,25.86,14.78,-16,1
1783376797,2026-07-07 00:26,50.38,988.74,1014.52,214,25.86,14.78,-15,1
1783376859,2026-07-07 00:27,50.37,988.77,1014.55,214,25.86,14.78,-15,1
1783376920,2026-07-07 00:28,50.39,988.79,1014.57,214,25.86,14.79,-15,1
1783376981,2026-07-07 00:29,50.43,988.76,1014.54,214,25.86,14.80,-15,1
1783377042,2026-07-07 00:30,50.37,988.75,1014.53,214,25.85,14.77,-15,1
1783377104,2026-07-07 00:31,50.38,988.76,1014.55,214,25.86,14.78,-16,1
1783377165,2026-07-07 00:32,50.39,988.83,1014.61,214,25.86,14.79,-27,1
1783377226,2026-07-07 00:33,50.74,988.74,1014.53,214,25.85,14.88,-16,1
1783377287,2026-07-07 00:34,50.40,988.74,1014.52,214,25.85,14.78,-15,1
1783377348,2026-07-07 00:35,50.24,988.73,1014.51,214,25.85,14.73,-15,1
1783377409,2026-07-07 00:36,50.40,988.76,1014.55,214,25.84,14.77,-17,1
1783377470,2026-07-07 00:37,50.41,988.72,1014.50,214,25.84,14.77,-16,1
1783377531,2026-07-07 00:38,50.39,988.77,1014.55,214,25.85,14.78,-15,1
1783377592,2026-07-07 00:39,50.40,988.77,1014.55,214,25.84,14.77,-16,1
1783377653,2026-07-07 00:40,50.39,988.80,1014.58,214,25.85,14.78,-16,1
1783377714,2026-07-07 00:41,50.40,988.79,1014.58,214,25.84,14.77,-16,1
1783377775,2026-07-07 00:42,50.11,988.79,1014.57,214,25.85,14.69,-16,1
1783377836,2026-07-07 00:43,50.39,988.76,1014.54,214,25.85,14.78,-15,1
1783377897,2026-07-07 00:44,50.40,988.76,1014.54,214,25.85,14.78,-16,1
1783377958,2026-07-07 00:45,50.36,988.77,1014.56,214,25.85,14.77,-16,1
1783378019,2026-07-07 00:46,50.38,988.76,1014.54,214,25.84,14.76,-16,1
1783378079,2026-07-07 00:47,50.40,988.76,1014.55,214,25.85,14.78,-17,1
1783378141,2026-07-07 00:49,50.37,988.70,1014.48,214,25.85,14.77,-14,1
1783378202,2026-07-07 00:50,50.34,988.71,1014.49,214,25.85,14.76,-16,1
1783378263,2026-07-07 00:51,50.51,988.71,1014.49,214,25.85,14.81,-15,1
1783378324,2026-07-07 00:52,50.35,988.66,1014.45,214,25.84,14.75,-16,1
1783378385,2026-07-07 00:53,50.19,988.69,1014.47,214,25.84,14.71,-16,1
1783378446,2026-07-07 00:54,50.40,988.65,1014.43,214,25.85,14.78,-17,1
1783378507,2026-07-07 00:55,50.36,988.66,1014.45,214,25.84,14.76,-17,1
1783378568,2026-07-07 00:56,50.40,988.69,1014.47,214,25.83,14.76,-14,1
1783378629,2026-07-07 00:57,50.39,988.66,1014.44,214,25.83,14.76,-16,1
1783378691,2026-07-07 00:58,50.31,988.72,1014.51,214,25.83,14.73,-13,1
1783378751,2026-07-07 00:59,50.41,988.67,1014.46,214,25.82,14.75,-15,1
1783378812,2026-07-07 01:00,50.41,988.71,1014.49,214,25.82,14.76,-17,1
1783378873,2026-07-07 01:01,50.13,988.67,1014.45,214,25.81,14.66,-15,1
1783378933,2026-07-07 01:02,50.41,988.69,1014.47,214,25.82,14.75,-17,1
1783378995,2026-07-07 01:03,50.40,988.70,1014.49,214,25.82,14.75,-16,1
1783379055,2026-07-07 01:04,50.39,988.72,1014.50,214,25.83,14.76,-17,1
1783379116,2026-07-07 01:05,50.39,988.68,1014.46,214,25.81,14.74,-16,1
1783379176,2026-07-07 01:06,50.49,988.68,1014.47,214,25.82,14.78,-16,1
1783379237,2026-07-07 01:07,50.41,988.70,1014.48,214,25.82,14.75,-16,1
1783379297,2026-07-07 01:08,50.41,988.65,1014.44,214,25.82,14.75,-15,1
1783379358,2026-07-07 01:09,50.41,988.65,1014.43,214,25.81,14.75,-15,1
1783379419,2026-07-07 01:10,50.41,988.64,1014.42,214,25.82,14.75,-15,1
1783379480,2026-07-07 01:11,50.40,988.65,1014.43,214,25.81,14.74,-15,1
1783379541,2026-07-07 01:12,50.41,988.68,1014.46,214,25.81,14.75,-15,1
1783379602,2026-07-07 01:13,50.41,988.73,1014.52,214,25.82,14.75,-16,1
1783379663,2026-07-07 01:14,50.41,988.68,1014.46,214,25.82,14.75,-16,1
1783379724,2026-07-07 01:15,50.41,988.71,1014.49,214,25.82,14.75,-15,1
1783379785,2026-07-07 01:16,50.37,988.78,1014.56,214,25.82,14.74,-15,1
1783379846,2026-07-07 01:17,50.42,988.78,1014.56,214,25.81,14.75,-17,1
1783379907,2026-07-07 01:18,50.43,988.76,1014.55,214,25.82,14.76,-16,1
1783379968,2026-07-07 01:19,50.42,988.75,1014.54,214,25.82,14.76,-16,1
1783380028,2026-07-07 01:20,50.43,988.71,1014.49,214,25.81,14.75,-16,1
1783380089,2026-07-07 01:21,50.42,988.71,1014.49,214,25.80,14.74,-14,1
1783380149,2026-07-07 01:22,50.43,988.69,1014.47,214,25.80,14.74,-17,1
1783380210,2026-07-07 01:23,50.45,988.65,1014.44,214,25.80,14.75,-15,1
1783380271,2026-07-07 01:24,50.44,988.66,1014.44,214,25.80,14.75,-16,1
1783380332,2026-07-07 01:25,50.42,988.67,1014.45,214,25.79,14.73,-14,1
1783380393,2026-07-07 01:26,50.43,988.70,1014.48,214,25.79,14.73,-17,1
1783380454,2026-07-07 01:27,50.43,988.62,1014.41,214,25.79,14.73,-16,1
1783380515,2026-07-07 01:28,50.43,988.63,1014.41,214,25.79,14.73,-15,1
1783380576,2026-07-07 01:29,50.44,988.63,1014.42,214,25.79,14.74,-16,1
1783380637,2026-07-07 01:30,50.44,988.62,1014.40,214,25.78,14.73,-15,1
1783380699,2026-07-07 01:31,50.46,988.63,1014.41,214,25.79,14.74,-16,1
1783380760,2026-07-07 01:32,50.44,988.66,1014.44,214,25.79,14.74,-16,1
1783380821,2026-07-07 01:33,50.42,988.64,1014.42,214,25.79,14.73,-15,1
1783380881,2026-07-07 01:34,50.51,988.61,1014.39,214,25.79,14.76,-14,1
1783380943,2026-07-07 01:35,50.43,988.60,1014.38,214,25.79,14.73,-15,1
1783381003,2026-07-07 01:36,50.44,988.63,1014.41,214,25.78,14.73,-15,1
1783381064,2026-07-07 01:37,50.45,988.67,1014.46,214,25.79,14.74,-16,1
1783381126,2026-07-07 01:38,50.44,988.62,1014.40,214,25.78,14.73,-16,1
1783381187,2026-07-07 01:39,50.45,988.62,1014.40,214,25.79,14.74,-20,1
1783381248,2026-07-07 01:40,50.42,988.62,1014.40,214,25.78,14.72,-15,1
1783381309,2026-07-07 01:41,50.45,988.58,1014.36,214,25.78,14.73,-16,1
1783381370,2026-07-07 01:42,50.18,988.66,1014.44,214,25.77,14.64,-16,1
1783381431,2026-07-07 01:43,50.57,988.61,1014.40,214,25.78,14.77,-16,1
1783381492,2026-07-07 01:44,50.43,988.59,1014.38,214,25.78,14.72,-16,1
1783381553,2026-07-07 01:45,50.43,988.65,1014.43,214,25.78,14.72,-16,1
1783381614,2026-07-07 01:46,50.42,988.66,1014.44,214,25.79,14.73,-16,1
1783381675,2026-07-07 01:47,50.44,988.63,1014.41,214,25.78,14.73,-16,1
1783381736,2026-07-07 01:48,50.47,988.68,1014.46,214,25.77,14.73,-16,1
1783381797,2026-07-07 01:49,50.46,988.64,1014.43,214,25.78,14.73,-13,1
1783381858,2026-07-07 01:50,50.47,988.65,1014.44,214,25.78,14.74,-16,1
1783381919,2026-07-07 01:51,50.43,988.62,1014.40,214,25.79,14.73,-15,1
1783381979,2026-07-07 01:52,50.46,988.62,1014.41,214,25.78,14.73,-16,1
1783382040,2026-07-07 01:54,50.44,988.57,1014.35,214,25.78,14.73,-16,1
1783382101,2026-07-07 01:55,50.42,988.51,1014.30,214,25.78,14.72,-17,1
1783382162,2026-07-07 01:56,50.44,988.57,1014.35,214,25.79,14.74,-15,1
1783382223,2026-07-07 01:57,50.41,988.59,1014.37,214,25.78,14.72,-13,1
1783382284,2026-07-07 01:58,50.43,988.55,1014.33,214,25.78,14.72,-16,1
1783382345,2026-07-07 01:59,50.38,988.56,1014.34,214,25.79,14.72,-15,1
1783382406,2026-07-07 02:00,50.40,988.53,1014.31,214,25.78,14.71,-14,1
1783382467,2026-07-07 02:01,50.41,988.50,1014.29,214,25.78,14.72,-15,1
1783382528,2026-07-07 02:02,50.43,988.46,1014.24,214,25.78,14.72,-17,1
1783382589,2026-07-07 02:03,50.41,988.47,1014.26,214,25.77,14.71,-16,1
1783382650,2026-07-07 02:04,50.43,988.49,1014.27,214,25.77,14.71,-16,1
1783382711,2026-07-07 02:05,50.44,988.43,1014.22,214,25.76,14.71,-15,1
1783382772,2026-07-07 02:06,50.45,988.44,1014.22,214,25.77,14.72,-15,1
1783382833,2026-07-07 02:07,50.40,988.41,1014.19,214,25.77,14.71,-16,1
1783382893,2026-07-07 02:08,50.44,988.40,1014.18,214,25.77,14.72,-17,1
1783382955,2026-07-07 02:09,50.46,988.40,1014.19,214,25.76,14.71,-14,1
1783383016,2026-07-07 02:10,50.45,988.35,1014.13,214,25.76,14.71,-16,1
1783383076,2026-07-07 02:11,50.44,988.36,1014.15,214,25.77,14.72,-16,1
1783383137,2026-07-07 02:12,50.42,988.35,1014.13,214,25.77,14.71,-14,1
1783383198,2026-07-07 02:13,50.45,988.28,1014.06,214,25.77,14.72,-16,1
1783383260,2026-07-07 02:14,50.44,988.27,1014.05,214,25.76,14.71,-16,1
1783383321,2026-07-07 02:15,50.43,988.28,1014.06,214,25.76,14.70,-16,1
1783383382,2026-07-07 02:16,50.44,988.26,1014.04,214,25.76,14.71,-16,1
1783383443,2026-07-07 02:17,50.44,988.27,1014.06,214,25.76,14.71,-16,1
1783383504,2026-07-07 02:18,50.44,988.24,1014.02,214,25.76,14.71,-18,1
1783383566,2026-07-07 02:19,50.44,988.25,1014.04,214,25.77,14.72,-16,1
1783383627,2026-07-07 02:20,50.45,988.27,1014.05,214,25.76,14.71,-16,1
1783383688,2026-07-07 02:21,50.45,988.23,1014.02,214,25.75,14.70,-14,1
1783383749,2026-07-07 02:22,50.44,988.27,1014.05,214,25.75,14.70,-15,1
1783383810,2026-07-07 02:23,50.47,988.26,1014.04,214,25.75,14.71,-16,1
1783383871,2026-07-07 02:24,50.45,988.33,1014.11,214,25.75,14.70,-17,1
1783383933,2026-07-07 02:25,50.46,988.34,1014.12,214,25.75,14.71,-14,1
1783383994,2026-07-07 02:26,50.46,988.35,1014.14,214,25.75,14.71,-16,1
1783384055,2026-07-07 02:27,50.46,988.37,1014.15,214,25.75,14.71,-14,1
1783384117,2026-07-07 02:28,50.47,988.40,1014.18,214,25.75,14.71,-15,1
1783384178,2026-07-07 02:29,50.45,988.41,1014.19,214,25.75,14.70,-15,1
1783384239,2026-07-07 02:30,50.46,988.41,1014.20,214,25.75,14.71,-16,1
1783384300,2026-07-07 02:31,50.46,988.40,1014.18,214,25.75,14.71,-15,1
1783384361,2026-07-07 02:32,50.46,988.40,1014.19,214,25.75,14.71,-15,1
1783384422,2026-07-07 02:33,50.41,988.43,1014.21,214,25.75,14.69,-16,1
1783384483,2026-07-07 02:34,50.47,988.42,1014.20,214,25.75,14.71,-14,1
1783384544,2026-07-07 02:35,50.48,988.43,1014.22,214,25.75,14.71,-16,1
1783384605,2026-07-07 02:36,50.47,988.46,1014.24,214,25.75,14.71,-16,1
1783384666,2026-07-07 02:37,50.46,988.48,1014.26,214,25.75,14.71,-15,1
1783384727,2026-07-07 02:38,50.47,988.46,1014.24,214,25.74,14.70,-15,1
1783384788,2026-07-07 02:39,50.41,988.53,1014.31,214,25.74,14.68,-14,1
1783384849,2026-07-07 02:40,50.47,988.46,1014.24,214,25.75,14.71,-16,1
1783384910,2026-07-07 02:41,50.47,988.39,1014.18,214,25.75,14.71,-14,1
1783384971,2026-07-07 02:42,50.47,988.44,1014.23,214,25.74,14.70,-16,1
1783385032,2026-07-07 02:43,50.48,988.43,1014.21,214,25.74,14.70,-16,1
1783385093,2026-07-07 02:44,50.48,988.42,1014.20,214,25.74,14.70,-14,1
1783385154,2026-07-07 02:45,50.48,988.38,1014.17,214,25.73,14.69,-15,1
1783385215,2026-07-07 02:46,50.48,988.36,1014.14,214,25.73,14.69,-18,1
1783385276,2026-07-07 02:47,50.48,988.36,1014.15,214,25.73,14.69,-16,1
1783385337,2026-07-07 02:48,50.48,988.36,1014.15,214,25.73,14.69,-16,1
1783385398,2026-07-07 02:49,50.47,988.34,1014.12,214,25.73,14.69,-15,1
1783385459,2026-07-07 02:50,50.50,988.35,1014.14,214,25.73,14.70,-15,1
1783385520,2026-07-07 02:52,50.50,988.29,1014.07,214,25.73,14.70,-15,1
1783385581,2026-07-07 02:53,50.47,988.33,1014.11,214,25.74,14.70,-16,1
1783385643,2026-07-07 02:54,50.47,988.32,1014.10,214,25.73,14.69,-16,1
1783385704,2026-07-07 02:55,50.41,988.32,1014.10,214,25.73,14.67,-16,1
1783385765,2026-07-07 02:56,50.48,988.30,1014.08,214,25.74,14.70,-14,1
1783385826,2026-07-07 02:57,50.30,988.31,1014.09,214,25.73,14.64,-16,1
1783385888,2026-07-07 02:58,50.46,988.31,1014.09,214,25.74,14.70,-15,1
1783385949,2026-07-07 02:59,50.46,988.28,1014.07,214,25.74,14.70,-16,1
1783386010,2026-07-07 03:00,50.47,988.28,1014.06,214,25.74,14.70,-14,1
1783386071,2026-07-07 03:01,50.45,988.28,1014.06,214,25.73,14.68,-14,1
1783386132,2026-07-07 03:02,50.49,988.26,1014.04,214,25.73,14.70,-15,1
1783386193,2026-07-07 03:03,50.55,988.18,1013.96,214,25.73,14.72,-16,1
1783386253,2026-07-07 03:04,50.47,988.20,1013.98,214,25.74,14.70,-15,1
1783386314,2026-07-07 03:05,50.46,988.25,1014.03,214,25.73,14.69,-16,1
1783386376,2026-07-07 03:06,50.47,988.19,1013.97,214,25.73,14.69,-17,1
1783386436,2026-07-07 03:07,50.45,988.22,1014.00,214,25.74,14.69,-15,1
1783386497,2026-07-07 03:08,50.43,988.25,1014.03,214,25.74,14.69,-17,1
1783386558,2026-07-07 03:09,50.41,988.23,1014.01,214,25.74,14.68,-15,1
1783386620,2026-07-07 03:10,50.47,988.23,1014.02,214,25.74,14.70,-15,1
1783386681,2026-07-07 03:11,50.46,988.27,1014.05,214,25.74,14.70,-14,1
1783386742,2026-07-07 03:12,50.58,988.21,1013.99,214,25.74,14.73,-14,1
1783386803,2026-07-07 03:13,50.48,988.19,1013.98,214,25.74,14.70,-16,1
1783386864,2026-07-07 03:14,50.46,988.19,1013.97,214,25.73,14.69,-16,1
1783386925,2026-07-07 03:15,50.45,988.19,1013.97,214,25.74,14.69,-17,1
1783386986,2026-07-07 03:16,50.47,988.19,1013.97,214,25.74,14.70,-16,1
1783387048,2026-07-07 03:17,50.43,988.19,1013.97,214,25.73,14.68,-14,1
1783387109,2026-07-07 03:18,50.46,988.17,1013.95,214,25.73,14.69,-15,1
1783387170,2026-07-07 03:19,50.48,988.19,1013.97,214,25.73,14.69,-14,1
1783387230,2026-07-07 03:20,50.46,988.13,1013.92,214,25.74,14.70,-15,1
1783387291,2026-07-07 03:21,50.47,988.13,1013.92,214,25.74,14.70,-16,1
1783387352,2026-07-07 03:22,50.46,988.13,1013.91,214,25.73,14.69,-17,1
1783387412,2026-07-07 03:23,50.45,988.06,1013.84,214,25.74,14.69,-16,1
1783387474,2026-07-07 03:24,50.47,988.02,1013.81,214,25.74,14.70,-17,1
1783387535,2026-07-07 03:25,50.46,988.05,1013.84,214,25.74,14.70,-16,1
1783387596,2026-07-07 03:26,50.47,988.02,1013.80,214,25.73,14.69,-15,1
1783387658,2026-07-07 03:27,50.46,988.06,1013.84,214,25.73,14.69,-16,1
1783387719,2026-07-07 03:28,50.47,988.02,1013.80,214,25.73,14.69,-14,1
1783387780,2026-07-07 03:29,50.47,988.05,1013.83,214,25.74,14.70,-15,1
1783387841,2026-07-07 03:30,50.46,988.02,1013.81,214,25.73,14.69,-16,1
1783387902,2026-07-07 03:31,50.43,987.99,1013.78,214,25.72,14.67,-17,1
1783387963,2026-07-07 03:32,50.44,988.03,1013.81,214,25.72,14.67,-16,1
1783388024,2026-07-07 03:33,50.50,988.06,1013.84,214,25.72,14.69,-16,1
1783388085,2026-07-07 03:34,50.35,988.03,1013.81,214,25.72,14.64,-16,1
1783388146,2026-07-07 03:35,50.46,988.04,1013.83,214,25.71,14.67,-16,1
1783388207,2026-07-07 03:36,50.49,988.05,1013.83,214,25.71,14.68,-16,1
1783388268,2026-07-07 03:37,50.49,988.05,1013.83,214,25.72,14.69,-15,1
1783388329,2026-07-07 03:38,50.46,988.02,1013.81,214,25.71,14.67,-15,1
1783388390,2026-07-07 03:39,50.46,988.02,1013.80,214,25.70,14.66,-16,1
1783388451,2026-07-07 03:40,50.47,987.96,1013.74,214,25.70,14.66,-14,1
1783388512,2026-07-07 03:41,50.74,987.98,1013.76,214,25.70,14.74,-15,1
1783388574,2026-07-07 03:42,50.48,988.02,1013.80,214,25.71,14.67,-14,1
1783388635,2026-07-07 03:43,50.49,987.98,1013.76,214,25.71,14.68,-16,1
1783388696,2026-07-07 03:44,50.47,987.98,1013.76,214,25.71,14.67,-16,1
1783388757,2026-07-07 03:45,50.46,987.95,1013.73,214,25.70,14.66,-15,1
1783388817,2026-07-07 03:46,50.50,987.94,1013.72,214,25.70,14.67,-15,1
1783388878,2026-07-07 03:47,50.51,987.97,1013.75,214,25.70,14.67,-16,1
1783388940,2026-07-07 03:49,50.47,987.97,1013.76,214,25.70,14.66,-15,1
1783389000,2026-07-07 03:50,50.48,987.99,1013.78,214,25.70,14.67,-15,1
1783389061,2026-07-07 03:51,50.49,988.00,1013.78,214,25.70,14.67,-20,1
1783389121,2026-07-07 03:52,50.46,988.00,1013.79,214,25.70,14.66,-16,1
1783389182,2026-07-07 03:53,50.48,988.02,1013.81,214,25.70,14.67,-15,1
1783389243,2026-07-07 03:54,50.47,988.02,1013.80,214,25.69,14.65,-15,1
1783389304,2026-07-07 03:55,50.48,988.02,1013.80,214,25.69,14.66,-16,1
1783389365,2026-07-07 03:56,50.50,987.98,1013.77,214,25.69,14.66,-15,1
1783389426,2026-07-07 03:57,50.51,988.01,1013.79,214,25.70,14.67,-16,1
1783389487,2026-07-07 03:58,50.48,988.01,1013.79,214,25.69,14.66,-16,1
1783389548,2026-07-07 03:59,50.50,987.99,1013.77,214,25.70,14.67,-16,1
1783389609,2026-07-07 04:00,50.48,988.01,1013.80,214,25.69,14.66,-14,1
1783389671,2026-07-07 04:01,50.48,988.00,1013.79,214,25.70,14.67,-14,1
1783389732,2026-07-07 04:02,50.48,987.97,1013.75,214,25.69,14.66,-15,1
1783389793,2026-07-07 04:03,50.58,987.95,1013.73,214,25.70,14.70,-16,1
1783389853,2026-07-07 04:04,50.49,987.97,1013.76,214,25.69,14.66,-16,1
1783389914,2026-07-07 04:05,50.48,987.97,1013.75,214,25.69,14.66,-16,1
1783389975,2026-07-07 04:06,50.48,987.90,1013.69,214,25.69,14.66,-18,1
1783390036,2026-07-07 04:07,50.48,987.90,1013.69,214,25.69,14.66,-17,1
1783390096,2026-07-07 04:08,50.48,987.87,1013.65,214,25.69,14.66,-17,1
1783390157,2026-07-07 04:09,50.17,987.91,1013.69,214,25.69,14.56,-17,1
1783390218,2026-07-07 04:10,50.54,987.90,1013.69,214,25.69,14.67,-17,1
1783390279,2026-07-07 04:11,50.47,987.93,1013.71,214,25.68,14.65,-14,1
1783390340,2026-07-07 04:12,50.48,987.97,1013.75,214,25.68,14.65,-17,1
1783390401,2026-07-07 04:13,50.64,987.99,1013.77,214,25.69,14.70,-14,1
1783390462,2026-07-07 04:14,50.48,987.98,1013.76,214,25.69,14.66,-18,1
1783390523,2026-07-07 04:15,50.49,988.00,1013.79,214,25.69,14.66,-17,1
1783390584,2026-07-07 04:16,50.45,987.99,1013.77,214,25.70,14.66,-24,1
1783390645,2026-07-07 04:17,50.45,987.97,1013.75,214,25.70,14.66,-16,1
1783390706,2026-07-07 04:18,50.49,987.96,1013.74,214,25.69,14.66,-14,1
1783390767,2026-07-07 04:19,50.43,987.95,1013.73,214,25.69,14.64,-15,1
1783390828,2026-07-07 04:20,50.48,987.93,1013.71,214,25.69,14.66,-15,1
1783390889,2026-07-07 04:21,50.47,987.90,1013.68,214,25.69,14.65,-15,1
1783390950,2026-07-07 04:22,50.64,987.92,1013.71,214,25.67,14.69,-14,1
1783391010,2026-07-07 04:23,50.47,987.92,1013.70,214,25.68,14.64,-14,1
1783391071,2026-07-07 04:24,50.48,987.91,1013.70,214,25.68,14.65,-15,1
1783391131,2026-07-07 04:25,50.49,987.87,1013.66,214,25.68,14.65,-16,1
1783391192,2026-07-07 04:26,50.47,987.90,1013.68,214,25.68,14.64,-16,1
1783391254,2026-07-07 04:27,50.54,987.90,1013.69,214,25.68,14.67,-16,1
1783391315,2026-07-07 04:28,50.46,987.86,1013.64,214,25.68,14.64,-20,1
1783391376,2026-07-07 04:29,50.49,987.86,1013.65,214,25.68,14.65,-15,1
1783391437,2026-07-07 04:30,50.48,987.84,1013.62,214,25.68,14.65,-14,1
1783391498,2026-07-07 04:31,50.48,987.83,1013.61,214,25.68,14.65,-16,1
1783391559,2026-07-07 04:32,50.49,987.81,1013.59,214,25.67,14.64,-16,1
1783391620,2026-07-07 04:33,50.49,987.83,1013.61,214,25.67,14.64,-15,1
1783391681,2026-07-07 04:34,50.49,987.82,1013.60,214,25.66,14.63,-16,1
1783391743,2026-07-07 04:35,50.48,987.85,1013.63,214,25.66,14.63,-16,1
1783391804,2026-07-07 04:36,50.50,987.82,1013.60,214,25.66,14.64,-16,1
1783391865,2026-07-07 04:37,50.50,987.85,1013.64,214,25.67,14.65,-17,1
1783391926,2026-07-07 04:38,50.48,987.83,1013.61,214,25.66,14.63,-17,1
1783391987,2026-07-07 04:39,50.49,987.87,1013.65,214,25.66,14.63,-16,1
1783392048,2026-07-07 04:40,50.51,987.85,1013.64,214,25.66,14.64,-15,1
1783392110,2026-07-07 04:41,50.49,987.85,1013.63,214,25.66,14.63,-16,1
1783392171,2026-07-07 04:42,50.49,987.86,1013.65,214,25.66,14.63,-16,1
1783392232,2026-07-07 04:43,50.49,987.88,1013.66,214,25.66,14.63,-16,1
1783392294,2026-07-07 04:44,50.47,987.88,1013.66,214,25.67,14.64,-17,1
1783392355,2026-07-07 04:45,50.49,987.90,1013.68,214,25.67,14.64,-16,1
1783392416,2026-07-07 04:46,50.51,987.93,1013.72,214,25.67,14.65,-16,1
1783392477,2026-07-07 04:47,50.50,987.94,1013.72,214,25.65,14.63,-16,1
1783392538,2026-07-07 04:48,50.49,987.92,1013.71,214,25.66,14.63,-14,1
1783392599,2026-07-07 04:49,50.48,987.95,1013.73,214,25.65,14.62,-16,1
1783392660,2026-07-07 04:51,50.60,987.94,1013.72,214,25.65,14.66,-16,1
1783392720,2026-07-07 04:52,50.50,987.95,1013.73,214,25.66,14.64,-15,1
1783392781,2026-07-07 04:53,50.48,987.96,1013.75,214,25.66,14.63,-17,1
1783392841,2026-07-07 04:54,50.47,987.94,1013.72,214,25.65,14.62,-15,1
1783392902,2026-07-07 04:55,50.48,987.95,1013.74,214,25.65,14.62,-16,1
1783392964,2026-07-07 04:56,50.48,987.98,1013.76,214,25.65,14.62,-15,1
1783393024,2026-07-07 04:57,50.50,987.98,1013.76,214,25.65,14.63,-16,1
1783393085,2026-07-07 04:58,50.51,988.00,1013.78,214,25.66,14.64,-17,1
1783393146,2026-07-07 04:59,50.32,987.97,1013.76,214,25.66,14.58,-18,1
1783393207,2026-07-07 05:00,50.47,988.00,1013.78,214,25.66,14.63,-16,1
1783393268,2026-07-07 05:01,50.73,988.03,1013.81,214,25.66,14.71,-16,1
1783393329,2026-07-07 05:02,50.48,988.04,1013.82,214,25.66,14.63,-21,1
1783393390,2026-07-07 05:03,50.46,988.06,1013.84,214,25.66,14.62,-13,1
1783393451,2026-07-07 05:04,50.47,988.04,1013.83,214,25.66,14.63,-16,1
1783393512,2026-07-07 05:05,50.50,988.05,1013.84,214,25.65,14.63,-16,1
1783393573,2026-07-07 05:06,50.47,988.05,1013.83,214,25.66,14.63,-15,1
1783393634,2026-07-07 05:07,50.49,988.06,1013.85,214,25.66,14.63,-17,1
1783393694,2026-07-07 05:08,50.48,988.11,1013.89,214,25.65,14.62,-15,1
1783393755,2026-07-07 05:09,50.48,988.09,1013.88,214,25.66,14.63,-14,1
1783393816,2026-07-07 05:10,50.69,988.08,1013.86,214,25.65,14.68,-16,1
1783393877,2026-07-07 05:11,50.47,988.08,1013.86,214,25.65,14.62,-16,1
1783393937,2026-07-07 05:12,50.50,988.06,1013.84,214,25.66,14.64,-15,1
1783393998,2026-07-07 05:13,50.52,988.09,1013.87,214,25.65,14.63,-15,1
1783394059,2026-07-07 05:14,50.44,988.11,1013.89,214,25.65,14.61,-15,1
1783394120,2026-07-07 05:15,50.48,988.11,1013.90,214,25.65,14.62,-16,1
1783394182,2026-07-07 05:16,50.49,988.12,1013.91,214,25.65,14.62,-16,1
1783394243,2026-07-07 05:17,50.45,988.11,1013.89,214,25.65,14.61,-17,1
1783394304,2026-07-07 05:18,50.50,988.07,1013.86,214,25.65,14.63,-16,1
1783394365,2026-07-07 05:19,50.50,988.07,1013.85,214,25.66,14.64,-16,1
1783394426,2026-07-07 05:20,50.47,988.09,1013.87,214,25.65,14.62,-17,1
1783394487,2026-07-07 05:21,50.50,988.07,1013.85,214,25.65,14.63,-16,1
1783394547,2026-07-07 05:22,50.51,988.06,1013.84,214,25.66,14.64,-14,1
1783394608,2026-07-07 05:23,50.51,988.10,1013.88,214,25.65,14.63,-16,1
1783394669,2026-07-07 05:24,50.51,988.13,1013.91,214,25.65,14.63,-17,1
1783394730,2026-07-07 05:25,50.50,988.17,1013.95,214,25.65,14.63,-16,1
1783394791,2026-07-07 05:26,50.51,988.10,1013.89,214,25.64,14.62,-16,1
1783394851,2026-07-07 05:27,50.57,988.10,1013.88,214,25.65,14.65,-17,1
1783394912,2026-07-07 05:28,50.49,988.05,1013.83,214,25.65,14.62,-16,1
1783394974,2026-07-07 05:29,50.50,988.05,1013.83,214,25.65,14.63,-16,1
1783395035,2026-07-07 05:30,50.50,988.04,1013.82,214,25.65,14.63,-15,1
1783395095,2026-07-07 05:31,50.49,988.05,1013.83,214,25.64,14.61,-24,1
1783395156,2026-07-07 05:32,50.49,988.00,1013.78,214,25.64,14.61,-16,1
1783395217,2026-07-07 05:33,50.27,988.03,1013.81,214,25.65,14.56,-16,1
1783395279,2026-07-07 05:34,50.52,987.98,1013.76,214,25.65,14.63,-16,1
1783395340,2026-07-07 05:35,50.50,987.97,1013.75,214,25.65,14.63,-16,1
1783395401,2026-07-07 05:36,50.50,987.92,1013.70,214,25.64,14.62,-16,1
1783395462,2026-07-07 05:37,50.37,987.93,1013.71,214,25.64,14.58,-14,1
1783395523,2026-07-07 05:38,50.52,987.96,1013.74,214,25.65,14.63,-14,1
1783395585,2026-07-07 05:39,50.71,987.97,1013.75,214,25.65,14.69,-16,1
1783395646,2026-07-07 05:40,50.51,987.95,1013.74,214,25.65,14.63,-16,1
1783395706,2026-07-07 05:41,50.48,987.92,1013.70,214,25.65,14.62,-16,1
1783395767,2026-07-07 05:42,50.49,987.94,1013.72,214,25.65,14.62,-15,1
1783395828,2026-07-07 05:43,50.48,987.94,1013.72,214,25.64,14.61,-16,1
1783395889,2026-07-07 05:44,50.49,987.90,1013.68,214,25.64,14.61,-16,1
1783395950,2026-07-07 05:45,50.50,987.87,1013.65,214,25.64,14.62,-15,1
1783396012,2026-07-07 05:46,50.48,987.87,1013.66,214,25.64,14.61,-16,1
1783396073,2026-07-07 05:47,50.48,987.86,1013.64,214,25.64,14.61,-17,1
1783396134,2026-07-07 05:48,50.50,987.85,1013.63,214,25.64,14.62,-16,1
1783396195,2026-07-07 05:49,50.48,987.85,1013.64,214,25.63,14.60,-16,1
1783396256,2026-07-07 05:50,50.48,987.88,1013.66,214,25.64,14.61,-16,1
1783396317,2026-07-07 05:51,50.48,987.91,1013.70,214,25.64,14.61,-16,1
1783396378,2026-07-07 05:52,50.46,987.90,1013.68,214,25.64,14.60,-16,1
1783396439,2026-07-07 05:53,50.48,987.91,1013.69,214,25.64,14.61,-15,1
1783396500,2026-07-07 05:55,50.46,987.90,1013.68,214,25.63,14.59,-17,1
1783396561,2026-07-07 05:56,50.48,987.89,1013.67,214,25.63,14.60,-15,1
1783396621,2026-07-07 05:57,50.48,987.89,1013.68,214,25.62,14.59,-15,1
1783396682,2026-07-07 05:58,50.51,987.89,1013.67,214,25.62,14.60,-14,1
1783396743,2026-07-07 05:59,50.51,987.87,1013.65,214,25.62,14.60,-14,1
1783396804,2026-07-07 06:00,50.44,987.87,1013.65,214,25.63,14.59,-16,1
1783396865,2026-07-07 06:01,50.48,987.85,1013.64,214,25.63,14.60,-23,1
1783396926,2026-07-07 06:02,50.39,987.83,1013.61,214,25.61,14.56,-15,1
1783396987,2026-07-07 06:03,50.49,987.83,1013.61,214,25.62,14.59,-16,1
1783397048,2026-07-07 06:04,50.49,987.81,1013.59,214,25.61,14.59,-16,1
1783397109,2026-07-07 06:05,50.52,987.79,1013.57,214,25.62,14.60,-16,1
1783397170,2026-07-07 06:06,50.54,987.77,1013.56,214,25.62,14.61,-16,1
1783397231,2026-07-07 06:07,50.50,987.79,1013.57,214,25.62,14.60,-15,1
1783397292,2026-07-07 06:08,50.51,987.81,1013.60,214,25.61,14.59,-15,1
1783397352,2026-07-07 06:09,50.51,987.82,1013.60,214,25.61,14.59,-16,1
1783397413,2026-07-07 06:10,50.66,987.80,1013.58,214,25.62,14.65,-16,1
1783397473,2026-07-07 06:11,50.51,987.81,1013.59,214,25.62,14.60,-15,1
1783397534,2026-07-07 06:12,50.51,987.84,1013.63,214,25.61,14.59,-15,1
1783397596,2026-07-07 06:13,50.51,987.82,1013.60,214,25.62,14.60,-16,1
1783397657,2026-07-07 06:14,50.42,987.87,1013.65,214,25.62,14.57,-16,1
1783397718,2026-07-07 06:15,50.51,987.88,1013.66,214,25.62,14.60,-16,1
1783397779,2026-07-07 06:16,50.50,987.86,1013.64,214,25.62,14.60,-16,1
1783397840,2026-07-07 06:17,50.50,987.83,1013.62,214,25.61,14.59,-17,1
1783397901,2026-07-07 06:18,50.52,987.84,1013.62,214,25.60,14.59,-16,1
1783397962,2026-07-07 06:19,50.52,987.82,1013.60,214,25.61,14.60,-15,1
1783398023,2026-07-07 06:20,50.52,987.81,1013.59,214,25.61,14.60,-16,1
1783398085,2026-07-07 06:21,50.51,987.83,1013.62,214,25.62,14.60,-16,1
1783398146,2026-07-07 06:22,50.51,987.83,1013.62,214,25.62,14.60,-16,1
1783398207,2026-07-07 06:23,50.52,987.84,1013.62,214,25.62,14.60,-15,1
1783398269,2026-07-07 06:24,50.56,987.83,1013.62,214,25.62,14.62,-14,1
1783398330,2026-07-07 06:25,50.50,987.84,1013.62,214,25.61,14.59,-14,1
1783398391,2026-07-07 06:26,50.51,987.84,1013.62,214,25.62,14.60,-14,1
1783398451,2026-07-07 06:27,50.50,987.85,1013.63,214,25.61,14.59,-16,1
1783398512,2026-07-07 06:28,50.52,987.83,1013.61,214,25.61,14.60,-16,1
1783398573,2026-07-07 06:29,50.50,987.84,1013.62,214,25.62,14.60,-15,1
1783398634,2026-07-07 06:30,50.51,987.86,1013.64,214,25.61,14.59,-17,1
1783398694,2026-07-07 06:31,50.50,987.88,1013.66,214,25.62,14.60,-15,1
1783398755,2026-07-07 06:32,50.51,987.89,1013.67,214,25.62,14.60,-14,1
1783398816,2026-07-07 06:33,50.52,987.92,1013.70,214,25.62,14.60,-17,1
1783398877,2026-07-07 06:34,50.51,987.88,1013.66,214,25.61,14.59,-16,1
1783398938,2026-07-07 06:35,50.51,987.85,1013.64,214,25.61,14.59,-15,1
1783398999,2026-07-07 06:36,50.50,987.91,1013.69,214,25.62,14.60,-15,1
1783399060,2026-07-07 06:37,50.68,987.84,1013.63,214,25.62,14.65,-16,1
1783399121,2026-07-07 06:38,50.50,987.85,1013.63,214,25.61,14.59,-15,1
1783399182,2026-07-07 06:39,50.63,987.84,1013.62,214,25.62,14.64,-16,1
1783399243,2026-07-07 06:40,50.50,987.83,1013.61,214,25.62,14.60,-16,1
1783399304,2026-07-07 06:41,50.49,987.82,1013.61,214,25.62,14.59,-15,1
1783399365,2026-07-07 06:42,50.48,987.82,1013.61,214,25.62,14.59,-14,1
1783399426,2026-07-07 06:43,50.49,987.85,1013.64,214,25.62,14.59,-16,1
1783399487,2026-07-07 06:44,50.50,987.81,1013.59,214,25.62,14.60,-15,1
1783399549,2026-07-07 06:45,50.51,987.79,1013.57,214,25.62,14.60,-16,1
1783399610,2026-07-07 06:46,50.51,987.81,1013.59,214,25.61,14.59,-15,1
1783399671,2026-07-07 06:47,50.51,987.87,1013.65,214,25.61,14.59,-16,1
1783399732,2026-07-07 06:48,50.37,987.86,1013.64,214,25.62,14.56,-16,1
1783399797,2026-07-07 06:49,50.50,987.81,1013.59,214,25.62,14.60,-15,1
1783399857,2026-07-07 06:50,50.50,987.78,1013.57,214,25.61,14.59,-16,1
1783399918,2026-07-07 06:51,50.50,987.80,1013.58,214,25.61,14.59,-16,1
1783399979,2026-07-07 06:52,50.51,987.76,1013.54,214,25.61,14.59,-16,1
1783400040,2026-07-07 06:54,50.49,987.74,1013.53,214,25.61,14.59,-16,1
1783400101,2026-07-07 06:55,50.47,987.76,1013.54,214,25.61,14.58,-15,1
1783400162,2026-07-07 06:56,50.79,987.81,1013.59,214,25.61,14.68,-15,1
1783400222,2026-07-07 06:57,50.49,987.77,1013.55,214,25.61,14.59,-16,1
1783400283,2026-07-07 06:58,50.71,987.78,1013.56,214,25.61,14.65,-24,1
1783400344,2026-07-07 06:59,50.47,987.78,1013.56,214,25.61,14.58,-16,1
1783400405,2026-07-07 07:00,50.51,987.78,1013.57,214,25.61,14.59,-16,1
1783400466,2026-07-07 07:01,50.48,987.76,1013.54,214,25.62,14.59,-16,1
1783400527,2026-07-07 07:02,50.50,987.74,1013.53,214,25.61,14.59,-16,1
1783400588,2026-07-07 07:03,50.52,987.79,1013.57,214,25.61,14.60,-15,1
1783400649,2026-07-07 07:04,50.50,987.78,1013.56,214,25.61,14.59,-15,1
1783400710,2026-07-07 07:05,50.49,987.76,1013.54,214,25.61,14.59,-17,1
1783400771,2026-07-07 07:06,50.48,987.79,1013.57,214,25.61,14.58,-15,1
1783400832,2026-07-07 07:07,50.49,987.77,1013.55,214,25.61,14.59,-15,1
1783400892,2026-07-07 07:08,50.57,987.79,1013.58,214,25.62,14.62,-14,1
1783400953,2026-07-07 07:09,50.49,987.79,1013.58,214,25.61,14.59,-15,1
1783401014,2026-07-07 07:10,50.49,987.76,1013.54,214,25.61,14.59,-15,1
1783401074,2026-07-07 07:11,50.50,987.80,1013.58,214,25.61,14.59,-14,1
1783401135,2026-07-07 07:12,50.50,987.79,1013.58,214,25.61,14.59,-17,1
1783401196,2026-07-07 07:13,50.50,987.78,1013.56,214,25.61,14.59,-17,1
1783401256,2026-07-07 07:14,50.47,987.78,1013.57,214,25.61,14.58,-15,1
1783401317,2026-07-07 07:15,50.51,987.81,1013.60,214,25.62,14.60,-17,1
1783401378,2026-07-07 07:16,50.51,987.81,1013.59,214,25.62,14.60,-17,1
1783401439,2026-07-07 07:17,50.51,987.79,1013.57,214,25.62,14.60,-16,1
1783401499,2026-07-07 07:18,50.50,987.80,1013.59,214,25.62,14.60,-16,1
1783401560,2026-07-07 07:19,50.51,987.82,1013.60,214,25.61,14.59,-15,1
1783401621,2026-07-07 07:20,50.36,987.80,1013.59,214,25.63,14.56,-16,1
1783401682,2026-07-07 07:21,50.49,987.82,1013.60,214,25.62,14.59,-15,1
1783401744,2026-07-07 07:22,50.49,987.81,1013.59,214,25.62,14.59,-15,1
1783401805,2026-07-07 07:23,50.47,987.73,1013.51,214,25.63,14.60,-17,1
1783401866,2026-07-07 07:24,50.44,987.76,1013.55,214,25.63,14.59,-16,1
1783401927,2026-07-07 07:25,50.47,987.80,1013.58,214,25.62,14.59,-16,1
1783401987,2026-07-07 07:26,50.44,987.79,1013.57,214,25.63,14.59,-16,1
1783402049,2026-07-07 07:27,50.47,987.80,1013.58,214,25.63,14.60,-15,1
1783402109,2026-07-07 07:28,50.46,987.81,1013.59,214,25.63,14.59,-21,1
1783402170,2026-07-07 07:29,50.48,987.80,1013.58,214,25.64,14.61,-15,1
1783402231,2026-07-07 07:30,50.47,987.78,1013.57,214,25.64,14.61,-16,1
1783402292,2026-07-07 07:31,50.45,987.79,1013.57,214,25.64,14.60,-14,1
1783402353,2026-07-07 07:32,50.45,987.81,1013.60,214,25.64,14.60,-16,1
1783402414,2026-07-07 07:33,50.44,987.81,1013.59,214,25.65,14.61,-16,1
1783402475,2026-07-07 07:34,50.45,987.80,1013.58,214,25.65,14.61,-15,1
1783402536,2026-07-07 07:35,50.41,987.79,1013.57,214,25.65,14.60,-16,1
1783402597,2026-07-07 07:36,50.42,987.77,1013.56,214,25.66,14.61,-15,1
1783402658,2026-07-07 07:37,50.42,987.82,1013.60,214,25.65,14.60,-17,1
1783402719,2026-07-07 07:38,50.40,987.83,1013.61,214,25.65,14.60,-16,1
1783402780,2026-07-07 07:39,50.43,987.88,1013.66,214,25.66,14.61,-14,1
1783402841,2026-07-07 07:40,50.40,987.88,1013.66,214,25.66,14.61,-15,1
1783402902,2026-07-07 07:41,50.39,987.95,1013.74,214,25.66,14.60,-15,1
1783402963,2026-07-07 07:42,50.56,987.96,1013.74,214,25.67,14.66,-17,1
1783403024,2026-07-07 07:43,50.38,987.95,1013.73,214,25.67,14.61,-16,1
1783403085,2026-07-07 07:44,50.40,988.00,1013.78,214,25.66,14.61,-14,1
1783403146,2026-07-07 07:45,50.40,987.98,1013.76,214,25.66,14.61,-16,1
1783403207,2026-07-07 07:46,50.40,988.01,1013.79,214,25.66,14.61,-15,1
1783403269,2026-07-07 07:47,50.39,988.02,1013.80,214,25.66,14.60,-16,1
1783403330,2026-07-07 07:48,50.39,987.98,1013.77,214,25.66,14.60,-17,1
1783403391,2026-07-07 07:49,50.42,987.96,1013.74,214,25.66,14.61,-15,1
1783403452,2026-07-07 07:50,50.47,987.94,1013.72,214,25.66,14.63,-16,1
1783403513,2026-07-07 07:51,50.39,987.96,1013.74,214,25.67,14.61,-14,1
1783403574,2026-07-07 07:52,50.38,987.95,1013.73,214,25.67,14.61,-17,1
1783403635,2026-07-07 07:53,50.38,987.99,1013.77,214,25.67,14.61,-15,1
1783403696,2026-07-07 07:54,50.37,987.91,1013.70,214,25.68,14.61,-15,1
1783403757,2026-07-07 07:55,50.36,987.96,1013.75,214,25.67,14.60,-16,1
1783403818,2026-07-07 07:56,50.35,987.95,1013.73,214,25.68,14.61,-15,1
1783403879,2026-07-07 07:57,50.36,987.94,1013.72,214,25.68,14.61,-15,1
1783403940,2026-07-07 07:59,50.37,987.94,1013.72,214,25.68,14.61,-15,1
1783404001,2026-07-07 08:00,50.35,987.96,1013.75,214,25.68,14.61,-16,1
1783404061,2026-07-07 08:01,50.35,987.93,1013.71,214,25.68,14.61,-15,1
1783404122,2026-07-07 08:02,50.36,987.96,1013.74,214,25.67,14.60,-15,1
1783404183,2026-07-07 08:03,50.36,987.92,1013.70,214,25.67,14.60,-13,1
1783404244,2026-07-07 08:04,50.37,987.92,1013.70,214,25.67,14.61,-17,1
1783404305,2026-07-07 08:05,50.35,987.96,1013.74,214,25.66,14.59,-15,1
1783404366,2026-07-07 08:06,50.37,987.90,1013.68,214,25.67,14.61,-16,1
1783404427,2026-07-07 08:07,50.37,987.95,1013.73,214,25.66,14.60,-16,1
1783404489,2026-07-07 08:08,50.34,987.94,1013.73,214,25.65,14.58,-16,1
1783404550,2026-07-07 08:09,50.39,987.98,1013.76,214,25.66,14.60,-17,1
1783404611,2026-07-07 08:10,50.61,987.96,1013.74,214,25.67,14.68,-15,1
1783404672,2026-07-07 08:11,50.49,987.97,1013.76,214,25.67,14.64,-16,1
1783404733,2026-07-07 08:12,50.37,987.89,1013.67,214,25.68,14.61,-15,1
1783404794,2026-07-07 08:13,50.36,987.88,1013.67,214,25.68,14.61,-15,1
1783404854,2026-07-07 08:14,50.53,987.90,1013.68,214,25.68,14.66,-15,1
1783404917,2026-07-07 08:15,50.37,987.94,1013.72,214,25.68,14.61,-16,1
1783404977,2026-07-07 08:16,50.38,987.91,1013.70,214,25.66,14.60,-17,1
1783405038,2026-07-07 08:17,50.38,987.93,1013.71,214,25.66,14.60,-16,1
1783405099,2026-07-07 08:18,50.26,987.89,1013.68,214,25.66,14.56,-17,1
1783405160,2026-07-07 08:19,50.36,987.89,1013.67,214,25.66,14.59,-16,1
1783405221,2026-07-07 08:20,50.39,987.93,1013.71,214,25.67,14.61,-16,1
1783405282,2026-07-07 08:21,50.38,987.92,1013.70,214,25.66,14.60,-16,1
1783405343,2026-07-07 08:22,50.42,987.93,1013.71,214,25.66,14.61,-15,1
1783405404,2026-07-07 08:23,50.37,987.92,1013.70,214,25.66,14.60,-16,1
1783405466,2026-07-07 08:24,50.37,987.91,1013.70,214,25.66,14.60,-15,1
1783405527,2026-07-07 08:25,50.39,987.94,1013.72,214,25.67,14.61,-17,1
1783405588,2026-07-07 08:26,50.36,987.94,1013.73,214,25.67,14.60,-16,1
1783405649,2026-07-07 08:27,50.36,987.92,1013.70,214,25.67,14.60,-15,1
1783405711,2026-07-07 08:28,50.37,987.96,1013.74,214,25.67,14.61,-16,1
1783405772,2026-07-07 08:29,50.19,987.94,1013.72,214,25.68,14.56,-16,1
1783405833,2026-07-07 08:30,50.36,987.95,1013.73,214,25.68,14.61,-15,1
1783405894,2026-07-07 08:31,50.35,987.94,1013.72,214,25.67,14.60,-17,1
1783405955,2026-07-07 08:32,50.34,987.93,1013.71,214,25.68,14.61,-22,1
1783406016,2026-07-07 08:33,50.32,987.91,1013.70,214,25.68,14.60,-18,1
1783406078,2026-07-07 08:34,50.22,987.89,1013.67,214,25.68,14.57,-15,1
1783406139,2026-07-07 08:35,50.31,987.93,1013.71,214,25.69,14.60,-17,1
1783406200,2026-07-07 08:36,50.33,987.91,1013.69,214,25.69,14.61,-16,1
1783406261,2026-07-07 08:37,50.32,987.89,1013.67,214,25.69,14.61,-15,1
1783406322,2026-07-07 08:38,50.34,987.88,1013.66,214,25.69,14.61,-14,1
1783406383,2026-07-07 08:39,50.33,987.84,1013.63,214,25.70,14.62,-16,1
1783406444,2026-07-07 08:40,50.28,987.84,1013.62,214,25.69,14.59,-16,1
1783406505,2026-07-07 08:41,50.43,987.86,1013.64,214,25.70,14.65,-15,1
1783406566,2026-07-07 08:42,50.30,987.81,1013.59,214,25.70,14.61,-17,1
1783406627,2026-07-07 08:43,50.32,987.86,1013.65,214,25.70,14.62,-17,1
1783406688,2026-07-07 08:44,50.30,987.83,1013.62,214,25.70,14.61,-16,1
1783406749,2026-07-07 08:45,50.05,987.85,1013.63,214,25.70,14.53,-16,1
1783406810,2026-07-07 08:46,50.29,987.80,1013.59,214,25.71,14.62,-15,1
1783406871,2026-07-07 08:47,50.30,987.88,1013.66,214,25.70,14.61,-17,1
1783406933,2026-07-07 08:48,50.04,987.87,1013.65,214,25.71,14.54,-17,1
1783406994,2026-07-07 08:49,50.29,987.83,1013.62,214,25.71,14.62,-16,1
1783407055,2026-07-07 08:50,50.26,987.88,1013.66,214,25.71,14.61,-16,1
1783407116,2026-07-07 08:51,50.29,987.88,1013.66,214,25.71,14.62,-13,1
1783407177,2026-07-07 08:52,50.29,987.84,1013.62,214,25.71,14.62,-16,1
1783407239,2026-07-07 08:53,50.29,987.85,1013.64,214,25.70,14.61,-16,1
1783407300,2026-07-07 08:55,50.28,987.88,1013.67,214,25.71,14.61,-16,1
1783407361,2026-07-07 08:56,50.28,987.86,1013.64,214,25.72,14.62,-16,1
1783407422,2026-07-07 08:57,50.25,987.85,1013.63,214,25.72,14.61,-16,1
1783407483,2026-07-07 08:58,50.25,987.91,1013.69,214,25.72,14.61,-16,1
1783407543,2026-07-07 08:59,50.23,987.91,1013.70,214,25.73,14.62,-16,1
1783407604,2026-07-07 09:00,50.25,988.00,1013.78,214,25.73,14.62,-15,1
1783407665,2026-07-07 09:01,50.25,987.89,1013.67,214,25.74,14.63,-16,1
1783407726,2026-07-07 09:02,50.24,987.96,1013.74,214,25.74,14.63,-16,1
1783407787,2026-07-07 09:03,50.23,987.88,1013.66,214,25.73,14.62,-15,1
1783407848,2026-07-07 09:04,50.25,987.83,1013.61,214,25.74,14.63,-16,1
1783407909,2026-07-07 09:05,50.23,987.90,1013.68,214,25.74,14.62,-16,1
1783407971,2026-07-07 09:06,50.19,987.85,1013.63,214,25.74,14.61,-15,1
1783408032,2026-07-07 09:07,50.21,987.85,1013.64,214,25.74,14.62,-14,1
1783408093,2026-07-07 09:08,50.19,987.82,1013.60,214,25.74,14.61,-16,1
1783408154,2026-07-07 09:09,50.21,987.83,1013.62,214,25.74,14.62,-16,1
1783408214,2026-07-07 09:10,50.23,987.78,1013.56,214,25.74,14.62,-14,1
1783408275,2026-07-07 09:11,50.21,987.78,1013.56,214,25.75,14.63,-16,1
1783408336,2026-07-07 09:12,50.21,987.74,1013.53,214,25.75,14.63,-15,1
1783408396,2026-07-07 09:13,50.22,987.80,1013.58,214,25.75,14.63,-17,1
1783408457,2026-07-07 09:14,50.21,987.76,1013.54,214,25.75,14.63,-16,1
1783408517,2026-07-07 09:15,50.22,987.78,1013.56,214,25.75,14.63,-16,1
1783408578,2026-07-07 09:16,50.22,987.81,1013.59,214,25.74,14.62,-16,1
1783408639,2026-07-07 09:17,50.20,987.86,1013.64,214,25.76,14.63,-16,1
1783408700,2026-07-07 09:18,50.18,987.79,1013.57,214,25.75,14.62,-17,1
1783408762,2026-07-07 09:19,50.18,987.83,1013.61,214,25.76,14.63,-15,1
1783408823,2026-07-07 09:20,50.20,987.84,1013.62,214,25.76,14.63,-16,1
1783408884,2026-07-07 09:21,50.17,987.80,1013.59,214,25.76,14.63,-17,1
1783408945,2026-07-07 09:22,50.20,987.83,1013.61,214,25.75,14.62,-17,1
1783409006,2026-07-07 09:23,50.20,987.90,1013.69,214,25.76,14.63,-14,1
1783409067,2026-07-07 09:24,50.11,987.80,1013.58,214,25.76,14.61,-15,1
1783409129,2026-07-07 09:25,50.14,987.84,1013.62,214,25.76,14.62,-16,1
1783409190,2026-07-07 09:26,50.14,987.83,1013.61,214,25.76,14.62,-15,1
1783409251,2026-07-07 09:27,50.11,987.80,1013.59,214,25.77,14.62,-16,1
1783409312,2026-07-07 09:28,50.16,987.83,1013.61,214,25.76,14.62,-15,1
1783409373,2026-07-07 09:29,50.14,987.76,1013.55,214,25.77,14.63,-14,1
1783409434,2026-07-07 09:30,50.37,987.78,1013.56,214,25.78,14.71,-17,1
1783409494,2026-07-07 09:31,50.12,987.78,1013.56,214,25.78,14.63,-14,1
1783409555,2026-07-07 09:32,50.07,987.73,1013.52,214,25.78,14.61,-16,1
1783409616,2026-07-07 09:33,50.11,987.76,1013.54,214,25.78,14.63,-17,1
1783409678,2026-07-07 09:34,50.02,987.68,1013.46,214,25.78,14.60,-15,1
1783409740,2026-07-07 09:35,50.08,987.82,1013.60,214,25.79,14.63,-16,1
1783409801,2026-07-07 09:36,50.08,987.80,1013.59,214,25.79,14.63,-15,1
1783409862,2026-07-07 09:37,50.07,987.74,1013.53,214,25.80,14.63,-17,1
1783409923,2026-07-07 09:38,50.07,987.81,1013.59,214,25.80,14.63,-16,1
1783409983,2026-07-07 09:39,50.08,987.84,1013.62,214,25.80,14.63,-16,1
1783410044,2026-07-07 09:40,50.07,987.85,1013.63,214,25.81,14.64,-17,1
1783410105,2026-07-07 09:41,50.19,987.85,1013.63,214,25.81,14.68,-15,1
1783410166,2026-07-07 09:42,50.07,987.77,1013.56,214,25.81,14.64,-16,1
1783410227,2026-07-07 09:43,50.07,987.78,1013.56,214,25.80,14.63,-15,1
1783410288,2026-07-07 09:44,50.07,987.77,1013.55,214,25.81,14.64,-16,1
1783410349,2026-07-07 09:45,50.06,987.80,1013.58,214,25.82,14.65,-16,1
1783410411,2026-07-07 09:46,50.08,987.73,1013.51,214,25.82,14.65,-16,1
1783410472,2026-07-07 09:47,50.06,987.86,1013.64,214,25.83,14.66,-16,1
1783410533,2026-07-07 09:48,50.18,987.85,1013.63,214,25.82,14.68,-14,1
1783410594,2026-07-07 09:49,50.06,987.80,1013.58,214,25.82,14.65,-17,1
1783410655,2026-07-07 09:50,50.04,987.81,1013.59,214,25.82,14.64,-16,1
1783410716,2026-07-07 09:51,50.07,987.77,1013.55,214,25.84,14.67,-15,1
1783410777,2026-07-07 09:52,50.05,987.76,1013.54,214,25.83,14.65,-16,1
1783410838,2026-07-07 09:53,50.06,987.71,1013.50,214,25.82,14.65,-16,1
1783410899,2026-07-07 09:54,50.08,987.62,1013.41,214,25.82,14.65,-16,1
1783410960,2026-07-07 09:56,50.06,987.61,1013.40,214,25.82,14.65,-16,1
1783411021,2026-07-07 09:57,50.03,987.57,1013.36,214,25.83,14.65,-16,1
1783411083,2026-07-07 09:58,50.02,987.57,1013.35,214,25.84,14.65,-15,1
1783411143,2026-07-07 09:59,50.05,987.52,1013.30,214,25.82,14.64,-14,1
1783411204,2026-07-07 10:00,50.05,987.51,1013.29,214,25.83,14.65,-17,1
1783411264,2026-07-07 10:01,50.02,987.54,1013.33,214,25.84,14.65,-15,1
1783411325,2026-07-07 10:02,50.01,987.61,1013.40,214,25.84,14.65,-13,1
1783411386,2026-07-07 10:03,50.04,987.59,1013.37,214,25.84,14.66,-17,1
1783411447,2026-07-07 10:04,50.01,987.65,1013.44,214,25.85,14.66,-15,1
1783411508,2026-07-07 10:05,50.01,987.73,1013.52,214,25.85,14.66,-15,1
1783411569,2026-07-07 10:06,50.02,987.77,1013.55,214,25.85,14.66,-15,1
1783411630,2026-07-07 10:07,50.02,987.81,1013.59,214,25.85,14.66,-16,1
1783411691,2026-07-07 10:08,50.01,987.76,1013.55,214,25.85,14.66,-15,1
1783411752,2026-07-07 10:09,49.99,987.73,1013.51,214,25.85,14.65,-16,1
1783411813,2026-07-07 10:10,49.94,987.71,1013.49,214,25.85,14.64,-16,1
1783411873,2026-07-07 10:11,50.03,987.65,1013.44,214,25.85,14.67,-18,1
1783411934,2026-07-07 10:12,50.00,987.67,1013.46,214,25.84,14.65,-17,1
1783411995,2026-07-07 10:13,50.01,987.62,1013.40,214,25.85,14.66,-17,1
1783412055,2026-07-07 10:14,49.99,987.69,1013.47,214,25.85,14.65,-16,1
1783412116,2026-07-07 10:15,49.98,987.64,1013.43,214,25.85,14.65,-16,1
1783412177,2026-07-07 10:16,50.00,987.58,1013.36,214,25.85,14.65,-15,1
1783412237,2026-07-07 10:17,49.98,987.58,1013.36,214,25.86,14.66,-15,1
1783412297,2026-07-07 10:18,49.99,987.53,1013.31,214,25.85,14.65,-16,1
1783412358,2026-07-07 10:19,50.03,987.57,1013.35,214,25.85,14.67,-15,1
1783412420,2026-07-07 10:20,49.97,987.56,1013.35,214,25.86,14.65,-16,1
1783412481,2026-07-07 10:21,49.99,987.55,1013.33,214,25.84,14.64,-17,1
1783412542,2026-07-07 10:22,49.99,987.55,1013.33,214,25.85,14.65,-15,1
1783412603,2026-07-07 10:23,49.98,987.60,1013.39,214,25.86,14.66,-15,1
1783412664,2026-07-07 10:24,49.97,987.57,1013.35,214,25.87,14.66,-16,1
1783412725,2026-07-07 10:25,49.96,987.53,1013.31,214,25.86,14.65,-16,1
1783412787,2026-07-07 10:26,49.81,987.58,1013.36,214,25.86,14.61,-14,1
1783412848,2026-07-07 10:27,49.96,987.52,1013.30,214,25.85,14.64,-16,1
1783412909,2026-07-07 10:28,50.23,987.47,1013.25,214,25.86,14.74,-16,1
1783412970,2026-07-07 10:29,50.55,987.45,1013.23,214,25.89,14.86,-16,1
1783413031,2026-07-07 10:30,50.20,987.47,1013.25,214,25.87,14.74,-15,1
1783413092,2026-07-07 10:31,50.12,987.49,1013.27,214,25.89,14.73,-14,1
1783413153,2026-07-07 10:32,50.23,987.44,1013.23,214,25.86,14.74,-17,1
1783413214,2026-07-07 10:33,49.86,987.47,1013.25,214,25.87,14.63,-16,1
1783413274,2026-07-07 10:34,49.54,987.47,1013.25,214,25.86,14.52,-16,1
1783413335,2026-07-07 10:35,48.94,987.41,1013.19,214,25.85,14.32,-15,1
1783413396,2026-07-07 10:36,48.54,987.39,1013.17,214,25.82,14.17,-15,1
1783413457,2026-07-07 10:37,48.12,987.42,1013.20,214,25.79,14.01,-16,1
1783413518,2026-07-07 10:38,48.36,987.38,1013.16,214,25.77,14.07,-15,1
1783413579,2026-07-07 10:39,48.49,987.40,1013.18,214,25.75,14.09,-16,1
1783413639,2026-07-07 10:40,48.25,987.39,1013.17,214,25.75,14.01,-16,1
1783413700,2026-07-07 10:41,48.08,987.36,1013.14,214,25.75,13.96,-16,1
1783413761,2026-07-07 10:42,47.90,987.39,1013.18,214,25.70,13.86,-16,1
1783413823,2026-07-07 10:43,47.63,987.32,1013.10,214,25.70,13.77,-15,1
1783413883,2026-07-07 10:44,48.15,987.33,1013.12,214,25.74,13.97,-17,1
1783413944,2026-07-07 10:45,47.02,987.28,1013.06,214,25.71,13.58,-16,1
1783414005,2026-07-07 10:46,47.12,987.27,1013.06,214,25.70,13.60,-15,1
1783414067,2026-07-07 10:47,47.37,987.26,1013.04,214,25.71,13.69,-15,1
1783414129,2026-07-07 10:48,47.71,987.27,1013.05,214,25.75,13.84,-16,1
1783414191,2026-07-07 10:49,47.93,987.23,1013.02,214,25.78,13.94,-16,1
1783414252,2026-07-07 10:50,46.72,987.27,1013.05,214,25.78,13.54,-16,1
1783414314,2026-07-07 10:51,47.39,987.23,1013.01,214,25.79,13.77,-17,1
1783414375,2026-07-07 10:52,47.42,987.24,1013.02,214,25.81,13.80,-17,1
1783414436,2026-07-07 10:53,47.35,987.27,1013.06,214,25.83,13.80,-16,1
1783414497,2026-07-07 10:54,47.31,987.26,1013.05,214,25.83,13.78,-14,1
1783414558,2026-07-07 10:55,46.63,987.16,1012.95,214,25.79,13.53,-15,1
1783414619,2026-07-07 10:56,46.50,987.17,1012.95,214,25.78,13.47,-16,1
1783414681,2026-07-07 10:58,46.88,987.23,1013.01,214,25.79,13.61,-16,1
1783414743,2026-07-07 10:59,46.71,987.25,1013.03,214,25.81,13.57,-15,1
1783414804,2026-07-07 11:00,46.85,987.29,1013.07,214,25.78,13.59,-17,1
1783414865,2026-07-07 11:01,46.79,987.21,1012.99,214,25.79,13.58,-14,1
1783414926,2026-07-07 11:02,47.20,987.29,1013.07,214,25.81,13.73,-16,1
1783414987,2026-07-07 11:03,47.57,987.22,1013.00,214,25.82,13.86,-17,1
1783415048,2026-07-07 11:04,47.35,987.23,1013.01,214,25.84,13.80,-14,1
1783415109,2026-07-07 11:05,47.51,987.19,1012.98,214,25.85,13.87,-14,1
1783415171,2026-07-07 11:06,47.67,987.25,1013.04,214,25.85,13.92,-16,1
1783415232,2026-07-07 11:07,47.09,987.22,1013.00,214,25.86,13.74,-14,1
1783415294,2026-07-07 11:08,46.70,987.20,1012.98,214,25.85,13.60,-17,1
1783415355,2026-07-07 11:09,47.32,987.22,1013.00,214,25.87,13.82,-16,1
1783415416,2026-07-07 11:10,47.00,987.24,1013.02,214,25.86,13.71,-17,1
1783415477,2026-07-07 11:11,47.19,987.19,1012.98,214,25.86,13.77,-17,1
1783415539,2026-07-07 11:12,46.88,987.21,1012.99,214,25.88,13.69,-16,1
1783415601,2026-07-07 11:13,47.02,987.18,1012.97,214,25.87,13.73,-16,1
1783415662,2026-07-07 11:14,46.55,987.23,1013.02,214,25.88,13.58,-15,1
1783415724,2026-07-07 11:15,46.29,987.18,1012.96,214,25.88,13.49,-15,1
1783415785,2026-07-07 11:16,46.62,987.22,1013.01,214,25.87,13.59,-16,1
1783415847,2026-07-07 11:17,46.61,987.14,1012.93,214,25.87,13.59,-16,1
1783415907,2026-07-07 11:18,46.12,987.19,1012.97,214,25.84,13.40,-16,1
1783415969,2026-07-07 11:19,46.24,987.17,1012.96,214,25.84,13.44,-15,1
1783416030,2026-07-07 11:20,46.11,987.20,1012.98,214,25.83,13.39,-25,1
1783416091,2026-07-07 11:21,46.12,987.15,1012.93,214,25.83,13.39,-15,1
1783416152,2026-07-07 11:22,45.79,987.16,1012.94,214,25.82,13.27,-16,1
1783416213,2026-07-07 11:23,46.18,987.14,1012.92,214,25.83,13.41,-15,1
1783416274,2026-07-07 11:24,45.85,987.11,1012.89,214,25.81,13.28,-17,1
1783416334,2026-07-07 11:25,46.08,987.08,1012.86,214,25.83,13.38,-16,1
1783416395,2026-07-07 11:26,46.15,987.03,1012.81,214,25.85,13.42,-14,1
1783416456,2026-07-07 11:27,46.14,987.04,1012.82,214,25.85,13.42,-15,1
1783416518,2026-07-07 11:28,46.23,987.00,1012.79,214,25.85,13.45,-14,1
1783416579,2026-07-07 11:29,45.95,986.98,1012.77,214,25.85,13.35,-16,1
1783416640,2026-07-07 11:30,45.89,986.99,1012.77,214,25.84,13.32,-16,1
1783416701,2026-07-07 11:31,45.76,986.98,1012.77,214,25.82,13.26,-17,1
1783416763,2026-07-07 11:32,45.33,986.98,1012.77,214,25.81,13.11,-16,1
1783416824,2026-07-07 11:33,45.50,986.97,1012.75,214,25.84,13.19,-16,1
1783416885,2026-07-07 11:34,45.76,986.99,1012.78,214,25.83,13.27,-16,1
1783416946,2026-07-07 11:35,45.88,986.98,1012.76,214,25.83,13.31,-16,1
1783417007,2026-07-07 11:36,45.76,987.03,1012.81,214,25.83,13.27,-16,1
1783417068,2026-07-07 11:37,45.58,986.99,1012.77,214,25.79,13.17,-15,1
1783417129,2026-07-07 11:38,45.06,987.00,1012.78,214,25.78,12.99,-16,1
1783417190,2026-07-07 11:39,45.09,987.05,1012.83,214,25.76,12.98,-17,1
1783417251,2026-07-07 11:40,45.25,987.02,1012.80,214,25.76,13.04,-15,1
1783417312,2026-07-07 11:41,45.27,987.06,1012.84,214,25.75,13.03,-16,1
1783417373,2026-07-07 11:42,45.26,987.03,1012.82,214,25.74,13.02,-16,1
1783417434,2026-07-07 11:43,45.24,987.00,1012.79,214,25.76,13.03,-16,1
1783417495,2026-07-07 11:44,45.15,987.03,1012.81,214,25.75,12.99,-16,1
1783417556,2026-07-07 11:45,44.62,987.02,1012.81,214,25.75,12.81,-15,1
1783417617,2026-07-07 11:46,45.16,987.07,1012.85,214,25.76,13.01,-17,1
1783417679,2026-07-07 11:47,44.20,986.99,1012.77,214,25.72,12.64,-14,1
1783417740,2026-07-07 11:49,44.13,987.00,1012.78,214,25.71,12.61,-15,1
1783417801,2026-07-07 11:50,43.88,987.02,1012.81,214,25.71,12.52,-16,1
1783417863,2026-07-07 11:51,44.26,987.01,1012.79,214,25.70,12.64,-16,1
1783417924,2026-07-07 11:52,44.52,987.00,1012.79,214,25.72,12.75,-17,1
1783417985,2026-07-07 11:53,44.86,986.99,1012.78,214,25.72,12.87,-15,1
1783418046,2026-07-07 11:54,45.21,986.95,1012.73,214,25.73,13.00,-15,1
1783418106,2026-07-07 11:55,45.12,986.95,1012.73,214,25.74,12.97,-16,1
1783418168,2026-07-07 11:56,45.29,986.93,1012.71,214,25.75,13.04,-15,1
1783418229,2026-07-07 11:57,45.16,986.94,1012.72,214,25.74,12.99,-15,1
1783418290,2026-07-07 11:58,44.84,986.92,1012.70,214,25.76,12.90,-16,1
1783418351,2026-07-07 11:59,44.65,986.90,1012.68,214,25.74,12.82,-14,1
1783418412,2026-07-07 12:00,44.56,986.87,1012.66,214,25.74,12.78,-16,1
1783418473,2026-07-07 12:01,44.83,986.87,1012.65,214,25.74,12.88,-17,1
1783418533,2026-07-07 12:02,44.08,986.93,1012.71,214,25.74,12.62,-17,1
1783418594,2026-07-07 12:03,44.08,986.88,1012.67,214,25.74,12.62,-15,1
1783418655,2026-07-07 12:04,43.89,986.87,1012.66,214,25.73,12.54,-16,1
1783418716,2026-07-07 12:05,43.93,986.90,1012.68,214,25.77,12.59,-17,1
1783418777,2026-07-07 12:06,44.09,986.90,1012.68,214,25.77,12.65,-16,1
1783418838,2026-07-07 12:07,44.14,986.84,1012.62,214,25.78,12.68,-16,1
1783418898,2026-07-07 12:08,44.31,986.81,1012.59,214,25.78,12.73,-16,1
1783418959,2026-07-07 12:09,44.33,986.82,1012.60,214,25.80,12.76,-17,1
1783419020,2026-07-07 12:10,44.19,986.77,1012.56,214,25.80,12.71,-15,1
1783419082,2026-07-07 12:11,44.36,986.75,1012.53,214,25.81,12.78,-16,1
1783419143,2026-07-07 12:12,43.62,986.77,1012.56,214,25.79,12.50,-17,1
1783419205,2026-07-07 12:13,44.08,986.68,1012.46,214,25.79,12.66,-16,1
1783419266,2026-07-07 12:14,44.19,986.63,1012.42,214,25.81,12.72,-16,1
1783419327,2026-07-07 12:15,43.74,986.61,1012.39,214,25.79,12.54,-15,1
1783419388,2026-07-07 12:16,43.98,986.61,1012.39,214,25.83,12.67,-15,1
1783419450,2026-07-07 12:17,43.88,986.59,1012.37,214,25.83,12.63,-16,1
1783419512,2026-07-07 12:18,43.52,986.52,1012.30,214,25.79,12.47,-17,1
1783419573,2026-07-07 12:19,43.16,986.59,1012.37,214,25.80,12.35,-16,1
1783419634,2026-07-07 12:20,43.27,986.53,1012.31,214,25.80,12.39,-16,1
1783419695,2026-07-07 12:21,43.75,986.50,1012.28,214,25.82,12.58,-15,1
1783419756,2026-07-07 12:22,43.85,986.48,1012.26,214,25.84,12.63,-15,1
1783419816,2026-07-07 12:23,43.95,986.45,1012.23,214,25.83,12.66,-17,1
1783419877,2026-07-07 12:24,43.81,986.43,1012.22,214,25.83,12.61,-18,1
1783419937,2026-07-07 12:25,43.78,986.37,1012.15,214,25.85,12.61,-17,1
1783419999,2026-07-07 12:26,43.78,986.36,1012.14,214,25.85,12.61,-16,1
1783420059,2026-07-07 12:27,43.49,986.25,1012.03,214,25.85,12.51,-15,1
1783420120,2026-07-07 12:28,43.56,986.28,1012.06,214,25.85,12.54,-17,1
1783420181,2026-07-07 12:29,43.78,986.24,1012.02,214,25.85,12.61,-15,1
1783420242,2026-07-07 12:30,43.96,986.22,1012.00,214,25.89,12.71,-15,1
1783420303,2026-07-07 12:31,43.90,986.27,1012.06,214,25.88,12.68,-15,1
1783420364,2026-07-07 12:32,43.67,986.27,1012.05,214,25.87,12.59,-16,1
1783420426,2026-07-07 12:33,43.56,986.25,1012.03,214,25.88,12.56,-15,1
1783420487,2026-07-07 12:34,43.59,986.23,1012.01,214,25.87,12.57,-15,1
1783420548,2026-07-07 12:35,43.20,986.28,1012.06,214,25.88,12.44,-16,1
1783420609,2026-07-07 12:36,43.51,986.23,1012.01,214,25.90,12.56,-16,1
1783420670,2026-07-07 12:37,43.17,986.22,1012.00,214,25.90,12.44,-16,1
1783420730,2026-07-07 12:38,43.31,986.25,1012.04,214,25.90,12.49,-15,1
1783420792,2026-07-07 12:39,43.21,986.24,1012.02,214,25.90,12.46,-17,1
1783420853,2026-07-07 12:40,43.18,986.27,1012.06,214,25.91,12.46,-15,1
1783420914,2026-07-07 12:41,43.38,986.27,1012.05,214,25.91,12.53,-14,1
1783420976,2026-07-07 12:42,43.21,986.27,1012.05,214,25.91,12.47,-15,1
1783421038,2026-07-07 12:43,43.70,986.25,1012.03,214,25.91,12.64,-16,1
1783421099,2026-07-07 12:44,43.79,986.28,1012.07,214,25.91,12.67,-15,1
1783421160,2026-07-07 12:46,43.68,986.20,1011.98,214,25.94,12.66,-17,1
1783421221,2026-07-07 12:47,43.97,986.22,1012.00,214,25.93,12.75,-16,1
1783421282,2026-07-07 12:48,44.08,986.24,1012.03,214,25.92,12.78,-14,1
1783421345,2026-07-07 12:49,43.95,986.27,1012.05,214,25.92,12.74,-16,1
1783421406,2026-07-07 12:50,43.96,986.26,1012.04,214,25.93,12.75,-15,1
1783421466,2026-07-07 12:51,43.98,986.25,1012.03,214,25.94,12.77,-15,1
1783421527,2026-07-07 12:52,44.04,986.27,1012.05,214,25.95,12.79,-17,1
1783421588,2026-07-07 12:53,44.05,986.23,1012.02,214,25.96,12.81,-16,1
1783421648,2026-07-07 12:54,44.11,986.24,1012.02,214,25.97,12.84,-17,1
1783421709,2026-07-07 12:55,44.16,986.19,1011.97,214,25.97,12.85,-15,1
1783421770,2026-07-07 12:56,44.16,986.22,1012.00,214,25.98,12.86,-13,1
1783421831,2026-07-07 12:57,44.27,986.28,1012.06,214,25.98,12.90,-16,1
1783421892,2026-07-07 12:58,44.30,986.26,1012.05,214,25.99,12.92,-16,1
1783421953,2026-07-07 12:59,44.34,986.24,1012.02,214,26.00,12.94,-17,1
1783422014,2026-07-07 13:00,44.27,986.25,1012.03,214,26.00,12.92,-16,1
1783422075,2026-07-07 13:01,44.42,986.17,1011.96,214,26.00,12.97,-17,1
1783422136,2026-07-07 13:02,44.46,986.16,1011.94,214,26.00,12.98,-17,1
1783422197,2026-07-07 13:03,44.45,986.15,1011.93,214,26.00,12.98,-16,1
1783422257,2026-07-07 13:04,44.55,986.13,1011.92,214,26.00,13.01,-16,1
1783422318,2026-07-07 13:05,44.56,986.08,1011.86,214,26.00,13.02,-16,1
1783422379,2026-07-07 13:06,44.58,986.09,1011.87,214,26.00,13.03,-17,1
1783422440,2026-07-07 13:07,44.67,986.06,1011.85,214,26.00,13.06,-17,1
1783422501,2026-07-07 13:08,44.71,986.04,1011.83,214,26.00,13.07,-16,1
1783422562,2026-07-07 13:09,44.73,986.06,1011.84,214,25.99,13.07,-15,1
1783422623,2026-07-07 13:10,44.74,986.09,1011.88,214,26.01,13.09,-15,1
1783422685,2026-07-07 13:11,44.78,986.04,1011.82,214,26.00,13.09,-17,1
1783422746,2026-07-07 13:12,44.82,986.03,1011.82,214,26.00,13.11,-17,1
1783422807,2026-07-07 13:13,44.88,986.01,1011.79,214,25.99,13.12,-16,1
1783422868,2026-07-07 13:14,44.89,986.00,1011.78,214,26.00,13.13,-17,1
1783422930,2026-07-07 13:15,44.92,985.98,1011.76,214,26.01,13.15,-17,1
1783422991,2026-07-07 13:16,44.98,986.05,1011.84,214,26.01,13.17,-17,1
1783423052,2026-07-07 13:17,44.99,986.04,1011.82,214,26.01,13.17,-17,1
1783423114,2026-07-07 13:18,45.06,986.09,1011.87,214,26.00,13.19,-15,1
1783423175,2026-07-07 13:19,45.08,986.07,1011.85,214,26.00,13.19,-16,1
1783423236,2026-07-07 13:20,45.12,986.07,1011.85,214,26.00,13.21,-14,1
1783423297,2026-07-07 13:21,45.14,986.05,1011.83,214,25.99,13.21,-16,1
1783423359,2026-07-07 13:22,45.16,986.06,1011.84,214,25.98,13.21,-16,1
1783423420,2026-07-07 13:23,45.24,985.97,1011.76,214,25.98,13.23,-14,1
1783423481,2026-07-07 13:24,45.27,986.00,1011.78,214,25.98,13.24,-16,1
1783423542,2026-07-07 13:25,45.29,986.02,1011.80,214,25.98,13.25,-16,1
1783423603,2026-07-07 13:26,45.31,985.97,1011.76,214,25.98,13.26,-17,1
1783423665,2026-07-07 13:27,45.36,985.96,1011.74,214,25.97,13.26,-16,1
1783423726,2026-07-07 13:28,45.38,986.05,1011.83,214,25.98,13.28,-14,1
1783423787,2026-07-07 13:29,45.42,986.00,1011.79,214,25.97,13.29,-16,1
1783423848,2026-07-07 13:30,45.46,986.04,1011.83,214,25.97,13.30,-15,1
1783423909,2026-07-07 13:31,45.48,986.11,1011.89,214,25.97,13.30,-15,1
1783423970,2026-07-07 13:32,45.50,986.14,1011.93,214,25.96,13.30,-16,1
1783424031,2026-07-07 13:33,45.53,986.20,1011.98,214,25.96,13.31,-16,1
1783424092,2026-07-07 13:34,45.58,986.19,1011.98,214,25.95,13.32,-17,1
1783424153,2026-07-07 13:35,45.84,986.19,1011.97,214,25.95,13.41,-16,1
1783424215,2026-07-07 13:36,45.63,986.12,1011.91,214,25.95,13.34,-17,1
1783424276,2026-07-07 13:37,45.65,986.10,1011.88,214,25.95,13.34,-18,1
1783424337,2026-07-07 13:38,45.67,986.11,1011.89,214,25.95,13.35,-16,1
1783424399,2026-07-07 13:39,45.69,986.01,1011.79,214,25.95,13.36,-16,1
1783424460,2026-07-07 13:41,45.71,986.03,1011.81,214,25.96,13.37,-17,1
1783424521,2026-07-07 13:42,45.71,985.97,1011.75,214,25.95,13.36,-16,1
1783424582,2026-07-07 13:43,45.77,985.91,1011.69,214,25.97,13.40,-14,1
1783424643,2026-07-07 13:44,45.76,985.84,1011.62,214,25.97,13.40,-15,1
1783424705,2026-07-07 13:45,45.76,985.84,1011.62,214,25.97,13.40,-16,1
1783424766,2026-07-07 13:46,45.77,985.84,1011.62,214,25.97,13.40,-22,1
1783424827,2026-07-07 13:47,45.80,985.79,1011.57,214,25.98,13.42,-16,1
1783424888,2026-07-07 13:48,45.80,985.79,1011.57,214,25.98,13.42,-17,1
1783424949,2026-07-07 13:49,45.83,985.71,1011.49,214,25.98,13.43,-16,1
1783425010,2026-07-07 13:50,45.85,985.69,1011.47,214,25.99,13.45,-16,1
1783425072,2026-07-07 13:51,45.88,985.65,1011.43,214,26.00,13.46,-16,1
1783425132,2026-07-07 13:52,45.83,985.64,1011.43,214,26.01,13.46,-16,1
1783425193,2026-07-07 13:53,45.83,985.61,1011.39,214,26.01,13.46,-16,1
1783425257,2026-07-07 13:54,45.98,985.55,1011.33,214,26.02,13.52,-15,1
1783425319,2026-07-07 13:55,45.85,985.49,1011.27,214,26.04,13.49,-16,1
1783425379,2026-07-07 13:56,45.87,985.46,1011.24,214,26.04,13.50,-18,1
1783425441,2026-07-07 13:57,45.79,985.38,1011.17,214,26.06,13.49,-16,1
1783425502,2026-07-07 13:58,45.84,985.38,1011.17,214,26.07,13.52,-15,1
1783425563,2026-07-07 13:59,45.85,985.28,1011.06,214,26.06,13.51,-16,1
1783425624,2026-07-07 14:00,45.87,985.26,1011.04,214,26.07,13.53,-15,1
1783425685,2026-07-07 14:01,45.86,985.26,1011.04,214,26.09,13.54,-15,1
1783425746,2026-07-07 14:02,45.86,985.21,1011.00,214,26.09,13.54,-17,1
1783425808,2026-07-07 14:03,45.86,985.17,1010.95,214,26.11,13.56,-15,1
1783425869,2026-07-07 14:04,45.86,985.17,1010.95,214,26.11,13.56,-15,1
1783425930,2026-07-07 14:05,45.86,985.16,1010.95,214,26.13,13.58,-14,1
1783425991,2026-07-07 14:06,45.83,985.17,1010.96,214,26.14,13.58,-17,1
1783426052,2026-07-07 14:07,45.86,985.22,1011.00,214,26.14,13.59,-15,1
1783426113,2026-07-07 14:08,45.88,985.18,1010.96,214,26.14,13.59,-16,1
1783426174,2026-07-07 14:09,45.87,985.25,1011.03,214,26.14,13.59,-20,1
1783426235,2026-07-07 14:10,45.99,985.13,1010.91,214,26.16,13.65,-16,1
1783426296,2026-07-07 14:11,45.86,985.08,1010.86,214,26.16,13.60,-18,1
1783426358,2026-07-07 14:12,45.88,985.07,1010.85,214,26.16,13.61,-17,1
1783426418,2026-07-07 14:13,45.87,984.96,1010.74,214,26.17,13.62,-17,1
1783426479,2026-07-07 14:14,45.88,984.97,1010.75,214,26.18,13.63,-16,1
1783426539,2026-07-07 14:15,45.87,984.98,1010.76,214,26.20,13.65,-17,1
1783426600,2026-07-07 14:16,45.92,985.03,1010.82,214,26.20,13.66,-16,1
1783426661,2026-07-07 14:17,45.92,985.00,1010.78,214,26.21,13.67,-16,1
1783426722,2026-07-07 14:18,45.91,984.94,1010.72,214,26.22,13.68,-17,1
1783426783,2026-07-07 14:19,45.92,984.93,1010.72,214,26.21,13.67,-16,1
1783426844,2026-07-07 14:20,45.93,984.86,1010.64,214,26.21,13.67,-15,1
1783426905,2026-07-07 14:21,45.96,984.85,1010.63,214,26.20,13.67,-15,1
1783426966,2026-07-07 14:22,45.97,984.81,1010.59,214,26.21,13.69,-16,1
1783427027,2026-07-07 14:23,46.02,984.87,1010.66,214,26.20,13.69,-17,1
1783427088,2026-07-07 14:24,46.00,984.85,1010.63,214,26.19,13.68,-15,1
1783427149,2026-07-07 14:25,46.05,984.79,1010.57,214,26.20,13.70,-16,1
1783427274,2026-07-07 14:27,46.07,984.75,1010.54,214,26.21,13.72,-14,1
1783427336,2026-07-07 14:28,46.08,984.76,1010.55,214,26.20,13.72,-15,1
1783427397,2026-07-07 14:29,46.07,984.72,1010.50,214,26.22,13.73,-15,1
1783427459,2026-07-07 14:30,45.99,984.71,1010.49,214,26.22,13.70,-16,1
1783427520,2026-07-07 14:32,46.12,984.69,1010.47,214,26.21,13.74,-17,1
1783427581,2026-07-07 14:33,46.14,984.67,1010.45,214,26.20,13.73,-16,1
1783427643,2026-07-07 14:34,46.12,984.61,1010.40,214,26.22,13.74,-14,1
1783427704,2026-07-07 14:35,46.15,984.63,1010.42,214,26.20,13.74,-15,1
1783427765,2026-07-07 14:36,46.19,984.66,1010.44,214,26.20,13.75,-13,1
1783427825,2026-07-07 14:37,46.19,984.60,1010.39,214,26.20,13.75,-15,1
1783427886,2026-07-07 14:38,46.21,984.56,1010.35,214,26.19,13.75,-17,1
1783427947,2026-07-07 14:39,46.23,984.57,1010.35,214,26.20,13.77,-16,1
1783428008,2026-07-07 14:40,46.25,984.53,1010.31,214,26.18,13.75,-16,1
1783428069,2026-07-07 14:41,46.21,984.53,1010.31,214,26.18,13.74,-16,1
1783428130,2026-07-07 14:42,46.27,984.58,1010.36,214,26.18,13.76,-14,1
1783428190,2026-07-07 14:43,46.30,984.59,1010.37,214,26.17,13.76,-16,1
1783428251,2026-07-07 14:44,46.29,984.54,1010.32,214,26.17,13.76,-16,1
1783428312,2026-07-07 14:45,46.33,984.60,1010.39,214,26.15,13.75,-15,1
1783428373,2026-07-07 14:46,46.37,984.61,1010.40,214,26.15,13.77,-17,1
1783428433,2026-07-07 14:47,46.23,984.64,1010.42,214,26.15,13.72,-16,1
1783428494,2026-07-07 14:48,46.49,984.58,1010.36,214,26.14,13.80,-16,1
1783428556,2026-07-07 14:49,46.42,984.70,1010.48,214,26.14,13.77,-17,1
1783428617,2026-07-07 14:50,46.44,984.75,1010.53,214,26.13,13.77,-15,1
1783428678,2026-07-07 14:51,46.48,984.87,1010.65,214,26.13,13.78,-17,1
1783428739,2026-07-07 14:52,46.46,984.87,1010.65,214,26.13,13.78,-17,1
1783428800,2026-07-07 14:53,46.49,984.85,1010.63,214,26.13,13.79,-17,1
1783428861,2026-07-07 14:54,46.50,984.94,1010.72,214,26.13,13.79,-16,1
1783428923,2026-07-07 14:55,46.50,985.25,1011.04,214,26.13,13.79,-15,1
1783428984,2026-07-07 14:56,46.57,985.57,1011.35,214,26.13,13.81,-14,1
1783429044,2026-07-07 14:57,46.57,985.83,1011.61,214,26.13,13.81,-16,1
1783429105,2026-07-07 14:58,46.58,986.10,1011.88,214,26.13,13.82,-16,1
1783429166,2026-07-07 14:59,46.33,986.16,1011.95,214,26.13,13.73,-18,1
1783429228,2026-07-07 15:00,46.62,986.34,1012.12,214,26.12,13.82,-15,1
1783429289,2026-07-07 15:01,46.64,986.63,1012.41,214,26.12,13.83,-16,1
1783429350,2026-07-07 15:02,46.67,986.43,1012.21,214,26.11,13.83,-14,1
1783429412,2026-07-07 15:03,46.70,986.30,1012.08,214,26.10,13.83,-16,1
1783429474,2026-07-07 15:04,46.73,986.36,1012.14,214,26.09,13.83,-20,1
1783429535,2026-07-07 15:05,46.75,986.40,1012.18,214,26.09,13.84,-16,1
1783429596,2026-07-07 15:06,46.75,986.49,1012.27,214,26.09,13.84,-16,1
1783429658,2026-07-07 15:07,46.77,986.55,1012.33,214,26.09,13.84,-16,1
1783429719,2026-07-07 15:08,46.79,986.53,1012.32,214,26.08,13.84,-15,1
1783429780,2026-07-07 15:09,46.79,986.66,1012.44,214,26.08,13.84,-16,1
1783429843,2026-07-07 15:10,46.82,986.76,1012.54,214,26.06,13.83,-16,1
1783429904,2026-07-07 15:11,46.85,986.95,1012.73,214,26.06,13.84,-16,1
1783429965,2026-07-07 15:12,46.86,987.01,1012.80,214,26.07,13.85,-16,1
1783430026,2026-07-07 15:13,46.86,986.92,1012.71,214,26.06,13.84,-15,1
1783430087,2026-07-07 15:14,46.86,986.84,1012.62,214,26.06,13.84,-16,1
1783430148,2026-07-07 15:15,46.90,986.81,1012.59,214,26.04,13.84,-16,1
1783430209,2026-07-07 15:16,46.91,986.68,1012.46,214,26.04,13.84,-16,1
1783430270,2026-07-07 15:17,47.12,986.71,1012.50,214,26.04,13.91,-16,1
1783430331,2026-07-07 15:18,46.93,986.70,1012.49,214,26.03,13.84,-15,1
1783430393,2026-07-07 15:19,46.94,986.78,1012.56,214,26.04,13.85,-16,1
1783430454,2026-07-07 15:20,46.97,986.70,1012.48,214,26.03,13.86,-15,1
1783430515,2026-07-07 15:21,46.98,986.58,1012.36,214,26.02,13.85,-18,1
1783430575,2026-07-07 15:22,47.00,986.61,1012.39,214,26.01,13.85,-17,1
1783430637,2026-07-07 15:23,47.02,986.56,1012.35,214,26.01,13.85,-15,1
1783430698,2026-07-07 15:24,46.85,986.49,1012.27,214,26.01,13.80,-17,1
1783430759,2026-07-07 15:25,47.05,986.43,1012.21,214,26.00,13.85,-15,1
1783430820,2026-07-07 15:27,47.07,986.35,1012.14,214,26.00,13.86,-16,1
1783430881,2026-07-07 15:28,47.08,986.31,1012.10,214,26.00,13.86,-15,1
1783430942,2026-07-07 15:29,47.08,986.27,1012.06,214,26.00,13.86,-16,1
1783431003,2026-07-07 15:30,47.09,986.18,1011.96,214,26.00,13.87,-17,1
1783431065,2026-07-07 15:31,47.11,986.18,1011.96,214,26.00,13.87,-17,1
1783431126,2026-07-07 15:32,47.12,986.11,1011.90,214,25.99,13.87,-15,1
1783431187,2026-07-07 15:33,47.12,986.07,1011.86,214,25.99,13.87,-14,1
1783431248,2026-07-07 15:34,47.12,985.98,1011.76,214,25.99,13.87,-16,1
1783431308,2026-07-07 15:35,47.13,985.83,1011.61,214,25.99,13.87,-17,1
1783431369,2026-07-07 15:36,47.13,985.76,1011.54,214,25.98,13.86,-15,1
1783431430,2026-07-07 15:37,47.14,985.71,1011.49,214,25.98,13.87,-17,1
1783431491,2026-07-07 15:38,47.13,985.63,1011.41,214,25.99,13.87,-16,1
1783431552,2026-07-07 15:39,47.17,985.64,1011.42,214,25.98,13.87,-16,1
1783431613,2026-07-07 15:40,47.19,985.61,1011.40,214,25.98,13.88,-15,1
1783431674,2026-07-07 15:41,47.17,985.60,1011.39,214,25.98,13.87,-15,1
1783431736,2026-07-07 15:42,47.18,985.66,1011.44,214,25.98,13.88,-17,1
1783431796,2026-07-07 15:43,47.17,985.59,1011.38,214,25.99,13.88,-16,1
1783431857,2026-07-07 15:44,47.20,985.49,1011.27,214,25.99,13.89,-17,1
1783431917,2026-07-07 15:45,47.04,985.41,1011.19,214,25.99,13.84,-18,1
1783431978,2026-07-07 15:46,47.20,985.43,1011.21,214,25.98,13.88,-17,1
1783432039,2026-07-07 15:47,47.20,985.43,1011.21,214,25.99,13.89,-16,1
1783432101,2026-07-07 15:48,47.20,985.34,1011.13,214,25.99,13.89,-17,1
1783432162,2026-07-07 15:49,47.18,985.30,1011.08,214,26.01,13.91,-17,1
1783432223,2026-07-07 15:50,47.18,985.33,1011.11,214,26.01,13.91,-14,1
1783432284,2026-07-07 15:51,47.18,985.36,1011.14,214,26.02,13.91,-15,1
1783432345,2026-07-07 15:52,47.17,985.34,1011.12,214,26.02,13.91,-15,1
1783432406,2026-07-07 15:53,47.18,985.29,1011.07,214,26.03,13.92,-16,1
1783432467,2026-07-07 15:54,46.93,985.22,1011.00,214,26.03,13.84,-13,1
1783432529,2026-07-07 15:55,47.28,985.17,1010.96,214,26.04,13.97,-16,1
1783432590,2026-07-07 15:56,47.16,985.19,1010.97,214,26.04,13.93,-16,1
1783432651,2026-07-07 15:57,47.15,985.23,1011.01,214,26.04,13.92,-14,1
1783432713,2026-07-07 15:58,47.16,985.21,1010.99,214,26.05,13.94,-14,1
1783432774,2026-07-07 15:59,47.16,985.23,1011.02,214,26.06,13.94,-16,1
1783432835,2026-07-07 16:00,47.16,985.16,1010.94,214,26.06,13.94,-16,1
1783432897,2026-07-07 16:01,47.16,985.19,1010.98,214,26.06,13.94,-16,1
1783432958,2026-07-07 16:02,47.17,985.21,1011.00,214,26.06,13.95,-21,1
1783433019,2026-07-07 16:03,47.16,985.26,1011.05,214,26.07,13.95,-16,1
1783433079,2026-07-07 16:04,47.15,985.24,1011.02,214,26.08,13.96,-16,1
1783433140,2026-07-07 16:05,47.31,985.16,1010.95,214,26.09,14.02,-15,1
1783433201,2026-07-07 16:06,47.15,985.09,1010.87,214,26.08,13.96,-16,1
1783433262,2026-07-07 16:07,47.12,985.06,1010.84,214,26.09,13.96,-16,1
1783433323,2026-07-07 16:08,47.11,985.02,1010.80,214,26.10,13.96,-15,1
1783433385,2026-07-07 16:09,47.13,985.05,1010.83,214,26.11,13.98,-16,1
1783433446,2026-07-07 16:10,47.11,985.02,1010.80,214,26.12,13.98,-17,1
1783433507,2026-07-07 16:11,47.10,985.02,1010.80,214,26.13,13.99,-15,1
1783433568,2026-07-07 16:12,47.10,985.05,1010.84,214,26.13,13.99,-22,1
1783433629,2026-07-07 16:13,47.10,985.14,1010.92,214,26.14,14.00,-14,1
1783433690,2026-07-07 16:14,47.11,985.20,1010.98,214,26.14,14.00,-18,1
1783433751,2026-07-07 16:15,47.08,985.25,1011.03,214,26.15,14.00,-16,1
1783433813,2026-07-07 16:16,47.09,985.27,1011.05,214,26.15,14.00,-16,1
1783433874,2026-07-07 16:17,47.03,985.26,1011.04,214,26.15,13.98,-15,1
1783433935,2026-07-07 16:18,47.12,985.24,1011.02,214,26.15,14.01,-16,1
1783433996,2026-07-07 16:19,47.11,985.23,1011.01,214,26.16,14.02,-15,1
1783434057,2026-07-07 16:20,47.10,985.20,1010.99,214,26.15,14.01,-15,1
1783434118,2026-07-07 16:21,47.12,985.23,1011.01,214,26.16,14.02,-16,1
1783434179,2026-07-07 16:22,47.12,985.21,1011.00,214,26.15,14.01,-15,1
1783434240,2026-07-07 16:24,47.13,985.22,1011.00,214,26.15,14.02,-16,1
1783434301,2026-07-07 16:25,47.33,985.22,1011.01,214,26.15,14.08,-16,1
1783434362,2026-07-07 16:26,47.13,985.24,1011.02,214,26.16,14.03,-14,1
1783434423,2026-07-07 16:27,47.14,985.25,1011.04,214,26.16,14.03,-16,1
1783434484,2026-07-07 16:28,47.26,985.20,1010.98,214,26.16,14.07,-14,1
1783434545,2026-07-07 16:29,47.28,985.26,1011.05,214,26.16,14.08,-15,1
1783434606,2026-07-07 16:30,47.16,985.25,1011.03,214,26.16,14.04,-16,1
1783434668,2026-07-07 16:31,47.14,985.27,1011.06,214,26.16,14.03,-15,1
1783434729,2026-07-07 16:32,47.16,985.24,1011.02,214,26.17,14.05,-15,1
1783434790,2026-07-07 16:33,47.16,985.22,1011.00,214,26.17,14.05,-17,1
1783434851,2026-07-07 16:34,47.15,985.16,1010.94,214,26.17,14.04,-16,1
1783434912,2026-07-07 16:35,47.15,985.13,1010.91,214,26.17,14.04,-15,1
1783434973,2026-07-07 16:36,47.17,985.10,1010.88,214,26.17,14.05,-17,1
1783435034,2026-07-07 16:37,47.19,985.05,1010.83,214,26.17,14.05,-15,1
1783435095,2026-07-07 16:38,47.19,985.04,1010.82,214,26.17,14.05,-17,1
1783435156,2026-07-07 16:39,47.21,985.00,1010.78,214,26.16,14.05,-17,1
1783435216,2026-07-07 16:40,47.20,984.95,1010.74,214,26.16,14.05,-17,1
1783435277,2026-07-07 16:41,47.19,984.98,1010.77,214,26.17,14.05,-17,1
1783435339,2026-07-07 16:42,47.24,984.99,1010.77,214,26.16,14.06,-16,1
1783435400,2026-07-07 16:43,47.23,984.97,1010.76,214,26.16,14.06,-16,1
1783435461,2026-07-07 16:44,47.25,984.95,1010.74,214,26.15,14.06,-15,1
1783435522,2026-07-07 16:45,47.27,984.94,1010.73,214,26.15,14.06,-15,1
1783435646,2026-07-07 16:47,47.30,984.91,1010.69,214,26.14,14.06,-16,1
1783435707,2026-07-07 16:48,47.30,984.95,1010.73,214,26.14,14.06,-17,1
1783435768,2026-07-07 16:49,47.42,984.95,1010.73,214,26.15,14.11,-16,1
1783435830,2026-07-07 16:50,47.29,984.96,1010.74,214,26.14,14.06,-16,1
1783435891,2026-07-07 16:51,47.30,984.97,1010.76,214,26.14,14.06,-16,1
1783435953,2026-07-07 16:52,47.34,984.96,1010.75,214,26.13,14.07,-16,1
1783436015,2026-07-07 16:53,47.41,984.95,1010.73,214,26.13,14.09,-14,1
1783436075,2026-07-07 16:54,47.30,984.96,1010.74,214,26.15,14.07,-17,1
1783436136,2026-07-07 16:55,47.11,984.94,1010.73,214,26.15,14.01,-17,1
1783436197,2026-07-07 16:56,47.22,984.92,1010.70,214,26.15,14.04,-18,1
1783436257,2026-07-07 16:57,47.29,984.90,1010.68,214,26.15,14.07,-17,1
1783436319,2026-07-07 16:58,47.33,984.85,1010.63,214,26.16,14.09,-16,1
1783436380,2026-07-07 16:59,47.29,984.78,1010.56,214,26.16,14.08,-16,1
1783436441,2026-07-07 17:00,47.26,984.82,1010.60,214,26.17,14.08,-17,1
1783436503,2026-07-07 17:01,47.29,984.82,1010.60,214,26.18,14.09,-16,1
1783436564,2026-07-07 17:02,47.23,984.76,1010.55,214,26.21,14.10,-16,1
1783436625,2026-07-07 17:03,47.20,984.78,1010.56,214,26.23,14.11,-16,1
1783436686,2026-07-07 17:04,47.24,984.81,1010.59,214,26.26,14.15,-16,1
1783436747,2026-07-07 17:05,47.23,984.78,1010.56,214,26.27,14.16,-16,1
1783436808,2026-07-07 17:06,47.13,984.75,1010.54,214,26.32,14.17,-17,1
1783436869,2026-07-07 17:07,47.40,984.77,1010.56,214,26.35,14.29,-16,1
1783436930,2026-07-07 17:08,47.04,984.78,1010.57,214,26.37,14.19,-15,1
1783436992,2026-07-07 17:09,47.09,984.77,1010.55,214,26.39,14.22,-15,1
1783437053,2026-07-07 17:10,47.07,984.75,1010.54,214,26.38,14.20,-15,1
1783437114,2026-07-07 17:11,47.02,984.73,1010.52,214,26.37,14.18,-16,1
1783437175,2026-07-07 17:12,47.05,984.73,1010.52,214,26.38,14.20,-16,1
1783437237,2026-07-07 17:13,47.10,984.71,1010.49,214,26.36,14.20,-14,1
1783437299,2026-07-07 17:14,47.05,984.75,1010.53,214,26.36,14.18,-17,1
1783437360,2026-07-07 17:16,47.06,984.76,1010.55,214,26.36,14.19,-15,1
1783437421,2026-07-07 17:17,47.06,984.74,1010.52,214,26.35,14.18,-17,1
1783437483,2026-07-07 17:18,47.03,984.69,1010.47,214,26.35,14.17,-16,1
1783437544,2026-07-07 17:19,47.12,984.67,1010.46,214,26.33,14.18,-16,1
1783437605,2026-07-07 17:20,47.15,984.64,1010.42,214,26.32,14.18,-16,1
1783437666,2026-07-07 17:21,47.17,984.64,1010.43,214,26.32,14.18,-16,1
1783437727,2026-07-07 17:22,47.18,984.67,1010.45,214,26.31,14.18,-17,1
1783437788,2026-07-07 17:23,47.20,984.68,1010.46,214,26.30,14.18,-13,1
1783437849,2026-07-07 17:24,47.20,984.64,1010.42,214,26.30,14.18,-16,1
1783437910,2026-07-07 17:25,47.25,984.59,1010.37,214,26.28,14.17,-14,1
1783437970,2026-07-07 17:26,47.25,984.57,1010.36,214,26.28,14.17,-15,1
1783438031,2026-07-07 17:27,47.26,984.57,1010.35,214,26.27,14.17,-15,1
1783438092,2026-07-07 17:28,47.28,984.54,1010.33,214,26.26,14.17,-16,1
1783438153,2026-07-07 17:29,47.34,984.51,1010.29,214,26.25,14.17,-18,1
1783438214,2026-07-07 17:30,47.36,984.51,1010.29,214,26.24,14.17,-15,1
1783438275,2026-07-07 17:31,47.36,984.52,1010.30,214,26.24,14.17,-16,1
1783438336,2026-07-07 17:32,47.39,984.53,1010.32,214,26.23,14.17,-17,1
1783438398,2026-07-07 17:33,47.39,984.51,1010.30,214,26.22,14.16,-16,1
1783438459,2026-07-07 17:34,47.41,984.50,1010.28,214,26.21,14.16,-16,1
1783438520,2026-07-07 17:35,47.43,984.49,1010.28,214,26.20,14.16,-15,1
1783438581,2026-07-07 17:36,47.44,984.45,1010.23,214,26.20,14.16,-16,1
1783438643,2026-07-07 17:37,47.46,984.41,1010.19,214,26.19,14.16,-15,1
1783438704,2026-07-07 17:38,47.47,984.33,1010.11,214,26.18,14.15,-17,1
1783438765,2026-07-07 17:39,47.49,984.31,1010.09,214,26.17,14.15,-16,1
1783438826,2026-07-07 17:40,47.50,984.25,1010.04,214,26.16,14.15,-16,1
1783438887,2026-07-07 17:41,47.38,984.24,1010.03,214,26.15,14.10,-17,1
1783438948,2026-07-07 17:42,47.54,984.22,1010.00,214,26.16,14.16,-15,1
1783439009,2026-07-07 17:43,47.54,984.24,1010.02,214,26.14,14.14,-16,1
1783439070,2026-07-07 17:44,47.59,984.27,1010.05,214,26.13,14.15,-17,1
1783439131,2026-07-07 17:45,47.58,984.32,1010.11,214,26.13,14.14,-16,1
1783439193,2026-07-07 17:46,47.60,984.38,1010.16,214,26.12,14.14,-15,1
1783439254,2026-07-07 17:47,47.63,984.44,1010.23,214,26.11,14.14,-14,1
1783439315,2026-07-07 17:48,47.64,984.54,1010.32,214,26.11,14.15,-16,1
1783439375,2026-07-07 17:49,47.64,984.67,1010.46,214,26.11,14.15,-17,1
1783439436,2026-07-07 17:50,47.61,984.81,1010.60,214,26.11,14.13,-16,1
1783439497,2026-07-07 17:51,47.66,984.94,1010.72,214,26.11,14.15,-17,1
1783439559,2026-07-07 17:52,47.67,985.04,1010.82,214,26.11,14.16,-16,1
1783439620,2026-07-07 17:53,47.66,985.10,1010.88,214,26.10,14.14,-14,1
1783439681,2026-07-07 17:54,47.93,985.13,1010.92,214,26.10,14.23,-16,1
1783439742,2026-07-07 17:55,47.71,985.16,1010.94,214,26.09,14.15,-15,1
1783439803,2026-07-07 17:56,47.72,985.14,1010.92,214,26.08,14.15,-16,1
1783439863,2026-07-07 17:57,47.75,985.19,1010.97,214,26.07,14.14,-16,1
1783439925,2026-07-07 17:58,47.74,985.22,1011.01,214,26.08,14.15,-16,1
1783439986,2026-07-07 17:59,47.77,985.29,1011.07,214,26.07,14.15,-16,1
1783440047,2026-07-07 18:00,47.74,985.33,1011.11,214,26.08,14.15,-15,1
1783440109,2026-07-07 18:01,47.78,985.31,1011.10,214,26.07,14.15,-18,1
1783440171,2026-07-07 18:02,47.82,985.22,1011.01,214,26.06,14.16,-17,1
1783440232,2026-07-07 18:03,47.78,985.13,1010.91,214,26.06,14.14,-16,1
1783440293,2026-07-07 18:04,47.84,985.09,1010.88,214,26.05,14.16,-16,1
1783440354,2026-07-07 18:05,47.85,985.03,1010.81,214,26.04,14.15,-15,1
1783440415,2026-07-07 18:06,47.88,985.08,1010.86,214,26.03,14.15,-15,1
1783440477,2026-07-07 18:07,47.88,985.01,1010.80,214,26.03,14.15,-15,1
1783440538,2026-07-07 18:08,47.86,984.95,1010.73,214,26.04,14.15,-16,1
1783440599,2026-07-07 18:09,47.89,985.00,1010.78,214,26.03,14.15,-14,1
1783440660,2026-07-07 18:11,47.89,985.00,1010.78,214,26.03,14.15,-16,1
1783440721,2026-07-07 18:12,47.89,985.02,1010.81,214,26.03,14.15,-16,1
1783440782,2026-07-07 18:13,47.88,985.07,1010.86,214,26.02,14.14,-15,1
1783440844,2026-07-07 18:14,47.90,985.00,1010.78,214,26.02,14.15,-15,1
1783440905,2026-07-07 18:15,47.92,985.12,1010.90,214,26.02,14.15,-15,1
1783440966,2026-07-07 18:16,47.79,985.13,1010.92,214,26.02,14.11,-15,1
1783441027,2026-07-07 18:17,47.94,985.14,1010.92,214,26.01,14.15,-16,1
1783441088,2026-07-07 18:18,47.96,985.20,1010.98,214,26.01,14.16,-15,1
1783441149,2026-07-07 18:19,47.95,985.23,1011.01,214,26.01,14.15,-16,1
1783441210,2026-07-07 18:20,48.00,985.16,1010.94,214,26.01,14.17,-16,1
1783441272,2026-07-07 18:21,47.97,985.18,1010.96,214,26.01,14.16,-17,1
1783441332,2026-07-07 18:22,47.97,985.17,1010.95,214,26.01,14.16,-16,1
1783441393,2026-07-07 18:23,47.98,985.24,1011.02,214,26.01,14.16,-15,1
1783441454,2026-07-07 18:24,48.00,985.18,1010.96,214,25.99,14.15,-16,1
1783441515,2026-07-07 18:25,48.02,985.17,1010.95,214,25.98,14.15,-16,1
1783441576,2026-07-07 18:26,48.03,985.12,1010.91,214,25.98,14.15,-15,1
1783441637,2026-07-07 18:27,47.83,985.10,1010.88,214,25.98,14.09,-15,1
1783441699,2026-07-07 18:28,48.00,985.09,1010.88,214,25.98,14.14,-16,1
1783441761,2026-07-07 18:29,48.04,985.05,1010.83,214,25.99,14.17,-21,1
1783441822,2026-07-07 18:30,48.05,984.95,1010.73,214,25.97,14.15,-16,1
1783441883,2026-07-07 18:31,48.08,984.83,1010.61,214,25.96,14.15,-16,1
1783441945,2026-07-07 18:32,48.10,984.60,1010.39,214,25.97,14.16,-16,1
1783442006,2026-07-07 18:33,48.09,984.65,1010.43,214,25.96,14.16,-15,1
1783442067,2026-07-07 18:34,48.10,984.63,1010.41,214,25.97,14.16,-15,1
1783442129,2026-07-07 18:35,48.13,984.63,1010.41,214,25.96,14.17,-15,1
1783442191,2026-07-07 18:36,48.10,984.59,1010.37,214,25.97,14.16,-15,1
1783442251,2026-07-07 18:37,48.10,984.56,1010.34,214,25.97,14.16,-16,1
1783442312,2026-07-07 18:38,48.04,984.54,1010.33,214,25.98,14.16,-17,1
1783442373,2026-07-07 18:39,48.13,984.50,1010.28,214,25.97,14.18,-16,1
1783442434,2026-07-07 18:40,48.12,984.44,1010.22,214,25.96,14.16,-16,1
1783442495,2026-07-07 18:41,48.21,984.45,1010.23,214,25.96,14.19,-17,1
1783442556,2026-07-07 18:42,48.12,984.46,1010.25,214,25.97,14.17,-16,1
1783442616,2026-07-07 18:43,48.14,984.40,1010.18,214,25.96,14.17,-16,1
1783442677,2026-07-07 18:44,48.12,984.39,1010.17,214,25.95,14.15,-17,1
1783442737,2026-07-07 18:45,48.14,984.43,1010.21,214,25.95,14.16,-14,1
1783442798,2026-07-07 18:46,48.12,984.40,1010.18,214,25.96,14.16,-16,1
1783442859,2026-07-07 18:47,48.14,984.36,1010.14,214,25.95,14.16,-17,1
1783442920,2026-07-07 18:48,48.11,984.34,1010.12,214,25.96,14.16,-14,1
1783442981,2026-07-07 18:49,48.11,984.32,1010.11,214,25.97,14.17,-16,1
1783443042,2026-07-07 18:50,48.10,984.30,1010.09,214,25.97,14.17,-16,1
1783443103,2026-07-07 18:51,48.10,984.30,1010.08,214,25.98,14.17,-15,1
1783443163,2026-07-07 18:52,48.08,984.28,1010.07,214,25.98,14.17,-14,1
1783443224,2026-07-07 18:53,47.90,984.29,1010.08,214,25.98,14.11,-15,1
1783443285,2026-07-07 18:54,48.04,984.30,1010.08,214,25.98,14.16,-17,1
1783443346,2026-07-07 18:55,48.11,984.26,1010.04,214,25.97,14.17,-17,1
1783443407,2026-07-07 18:56,48.18,984.24,1010.02,214,25.97,14.19,-15,1
1783443469,2026-07-07 18:57,48.15,984.23,1010.02,214,25.97,14.18,-14,1
1783443530,2026-07-07 18:58,48.12,984.24,1010.03,214,25.97,14.17,-16,1
1783443591,2026-07-07 18:59,47.88,984.26,1010.04,214,25.98,14.10,-16,1
1783443652,2026-07-07 19:00,48.14,984.29,1010.07,214,25.96,14.17,-17,1
1783443713,2026-07-07 19:01,48.13,984.29,1010.08,214,25.97,14.18,-16,1
1783443774,2026-07-07 19:02,48.12,984.31,1010.10,214,25.98,14.18,-16,1
1783443835,2026-07-07 19:03,48.11,984.32,1010.10,214,25.99,14.19,-15,1
1783443896,2026-07-07 19:04,48.13,984.36,1010.14,214,25.97,14.18,-17,1
1783443957,2026-07-07 19:05,48.14,984.32,1010.10,214,25.97,14.18,-16,1
1783444018,2026-07-07 19:06,48.15,984.38,1010.16,214,25.97,14.18,-15,1
1783444079,2026-07-07 19:07,48.12,984.36,1010.14,214,25.98,14.18,-16,1
1783444141,2026-07-07 19:09,48.11,984.38,1010.16,214,25.99,14.19,-16,1
1783444202,2026-07-07 19:10,48.10,984.43,1010.21,214,26.00,14.19,-14,1
1783444263,2026-07-07 19:11,48.10,984.41,1010.20,214,25.99,14.18,-16,1
1783444325,2026-07-07 19:12,48.11,984.46,1010.25,214,25.99,14.19,-14,1
1783444386,2026-07-07 19:13,47.98,984.45,1010.23,214,25.99,14.15,-15,1
1783444447,2026-07-07 19:14,48.17,984.42,1010.20,214,25.98,14.20,-15,1
1783444508,2026-07-07 19:15,48.13,984.46,1010.24,214,25.99,14.19,-16,1
1783444569,2026-07-07 19:16,48.15,984.44,1010.22,214,25.99,14.20,-16,1
1783444630,2026-07-07 19:17,47.95,984.42,1010.20,214,25.99,14.13,-16,1
1783444692,2026-07-07 19:18,48.33,984.45,1010.23,214,25.99,14.26,-15,1
1783444755,2026-07-07 19:19,48.18,984.47,1010.25,214,25.98,14.20,-13,1
1783444817,2026-07-07 19:20,48.20,984.50,1010.29,214,25.97,14.20,-14,1
1783444878,2026-07-07 19:21,48.23,984.50,1010.29,214,25.97,14.21,-16,1
1783444939,2026-07-07 19:22,48.18,984.45,1010.24,214,25.97,14.19,-16,1
1783445000,2026-07-07 19:23,48.17,984.42,1010.20,214,25.97,14.19,-14,1
1783445061,2026-07-07 19:24,48.20,984.39,1010.17,214,25.98,14.21,-15,1
1783445122,2026-07-07 19:25,48.22,984.40,1010.18,214,25.96,14.19,-18,1
1783445183,2026-07-07 19:26,48.24,984.36,1010.14,214,25.96,14.20,-17,1
1783445244,2026-07-07 19:27,48.24,984.29,1010.07,214,25.97,14.21,-16,1
1783445305,2026-07-07 19:28,48.24,984.30,1010.09,214,25.97,14.21,-16,1
1783445366,2026-07-07 19:29,48.24,984.37,1010.15,214,25.97,14.21,-14,1
1783445427,2026-07-07 19:30,48.08,984.34,1010.12,214,25.96,14.15,-15,1
1783445488,2026-07-07 19:31,48.26,984.30,1010.08,214,25.96,14.21,-15,1
1783445549,2026-07-07 19:32,48.31,984.27,1010.05,214,25.95,14.22,-16,1
1783445610,2026-07-07 19:33,48.29,984.22,1010.00,214,25.95,14.21,-15,1
1783445671,2026-07-07 19:34,48.33,984.21,1009.99,214,25.94,14.21,-16,1
1783445732,2026-07-07 19:35,48.30,984.14,1009.92,214,25.94,14.20,-17,1
1783445792,2026-07-07 19:36,48.30,984.15,1009.93,214,25.94,14.20,-16,1
1783445853,2026-07-07 19:37,48.29,984.13,1009.91,214,25.93,14.19,-16,1
1783445914,2026-07-07 19:38,48.31,984.18,1009.96,214,25.92,14.19,-16,1
1783445975,2026-07-07 19:39,48.33,984.26,1010.04,214,25.93,14.20,-16,1
1783446036,2026-07-07 19:40,48.35,984.28,1010.06,214,25.92,14.20,-15,1
1783446096,2026-07-07 19:41,48.25,984.27,1010.06,214,25.91,14.16,-16,1
1783446157,2026-07-07 19:42,48.38,984.28,1010.06,214,25.92,14.21,-17,1
1783446218,2026-07-07 19:43,48.38,984.28,1010.06,214,25.91,14.20,-16,1
1783446279,2026-07-07 19:44,48.40,984.24,1010.02,214,25.91,14.21,-15,1
1783446340,2026-07-07 19:45,48.37,984.24,1010.03,214,25.91,14.20,-16,1
1783446401,2026-07-07 19:46,48.47,984.23,1010.02,214,25.91,14.23,-16,1
1783446463,2026-07-07 19:47,48.41,984.23,1010.02,214,25.91,14.21,-15,1
1783446524,2026-07-07 19:48,48.45,984.20,1009.99,214,25.90,14.21,-16,1
1783446585,2026-07-07 19:49,48.45,984.17,1009.95,214,25.90,14.21,-15,1
1783446646,2026-07-07 19:50,48.41,984.18,1009.96,214,25.90,14.20,-16,1
1783446706,2026-07-07 19:51,48.44,984.16,1009.94,214,25.90,14.21,-15,1
1783446767,2026-07-07 19:52,48.44,984.20,1009.98,214,25.89,14.20,-15,1
1783446829,2026-07-07 19:53,48.44,984.17,1009.95,214,25.89,14.20,-17,1
1783446890,2026-07-07 19:54,48.47,984.14,1009.93,214,25.88,14.20,-14,1
1783446951,2026-07-07 19:55,48.47,984.15,1009.93,214,25.89,14.21,-17,1
1783447012,2026-07-07 19:56,48.47,984.16,1009.94,214,25.88,14.20,-15,1
1783447073,2026-07-07 19:57,48.46,984.22,1010.00,214,25.89,14.21,-15,1
1783447134,2026-07-07 19:58,48.46,984.16,1009.94,214,25.89,14.21,-16,1
1783447196,2026-07-07 19:59,48.46,984.15,1009.93,214,25.88,14.20,-15,1
1783447257,2026-07-07 20:00,48.47,984.18,1009.96,214,25.88,14.20,-16,1
1783447318,2026-07-07 20:01,48.50,984.13,1009.91,214,25.87,14.20,-17,1
1783447379,2026-07-07 20:02,48.53,984.16,1009.94,214,25.86,14.20,-16,1
1783447440,2026-07-07 20:04,48.51,984.12,1009.90,214,25.86,14.20,-16,1
1783447501,2026-07-07 20:05,48.51,984.08,1009.87,214,25.87,14.21,-15,1
1783447562,2026-07-07 20:06,48.54,984.13,1009.92,214,25.86,14.21,-16,1
1783447623,2026-07-07 20:07,48.53,984.12,1009.91,214,25.86,14.20,-16,1
1783447685,2026-07-07 20:08,48.54,984.09,1009.87,214,25.85,14.20,-16,1
1783447746,2026-07-07 20:09,48.55,984.05,1009.84,214,25.85,14.20,-15,1
1783447808,2026-07-07 20:10,48.54,984.03,1009.82,214,25.85,14.20,-16,1
1783447869,2026-07-07 20:11,48.55,984.01,1009.79,214,25.86,14.21,-16,1
1783447930,2026-07-07 20:12,48.56,984.02,1009.80,214,25.85,14.20,-15,1
1783447991,2026-07-07 20:13,48.54,983.99,1009.78,214,25.84,14.19,-16,1
1783448052,2026-07-07 20:14,48.55,984.02,1009.80,214,25.85,14.20,-16,1
1783448114,2026-07-07 20:15,48.55,984.04,1009.82,214,25.85,14.20,-16,1
1783448175,2026-07-07 20:16,48.54,984.04,1009.83,214,25.85,14.20,-16,1
1783448238,2026-07-07 20:17,48.55,984.03,1009.81,214,25.86,14.21,-16,1
1783448299,2026-07-07 20:18,48.55,984.04,1009.82,214,25.85,14.20,-15,1
1783448361,2026-07-07 20:19,48.52,984.00,1009.78,214,25.85,14.19,-15,1
1783448422,2026-07-07 20:20,48.54,984.00,1009.78,214,25.85,14.20,-16,1
1783448484,2026-07-07 20:21,48.57,983.98,1009.76,214,25.84,14.20,-15,1
1783448545,2026-07-07 20:22,48.59,983.98,1009.76,214,25.84,14.20,-16,1
1783448606,2026-07-07 20:23,48.58,983.97,1009.75,214,25.83,14.19,-15,1
1783448668,2026-07-07 20:24,48.43,983.97,1009.75,214,25.84,14.15,-16,1
1783448729,2026-07-07 20:25,48.59,983.97,1009.75,214,25.83,14.19,-16,1
1783448790,2026-07-07 20:26,48.58,983.97,1009.76,214,25.84,14.20,-16,1
1783448851,2026-07-07 20:27,48.56,983.97,1009.75,214,25.84,14.20,-15,1
1783448912,2026-07-07 20:28,48.51,983.98,1009.76,214,25.84,14.18,-16,1
1783448975,2026-07-07 20:29,48.61,983.96,1009.74,214,25.83,14.20,-17,1
1783449038,2026-07-07 20:30,48.58,984.00,1009.78,214,25.83,14.19,-16,1
1783449099,2026-07-07 20:31,48.76,983.95,1009.74,214,25.82,14.24,-14,1
1783449160,2026-07-07 20:32,48.63,983.96,1009.74,214,25.82,14.20,-16,1
1783449221,2026-07-07 20:33,48.61,983.94,1009.72,214,25.83,14.20,-16,1
1783449282,2026-07-07 20:34,48.70,983.92,1009.70,214,25.83,14.23,-17,1
1783449344,2026-07-07 20:35,48.61,983.95,1009.73,214,25.82,14.19,-16,1
1783449405,2026-07-07 20:36,48.62,983.88,1009.66,214,25.83,14.20,-16,1
1783449466,2026-07-07 20:37,48.61,983.87,1009.65,214,25.82,14.19,-16,1
1783449527,2026-07-07 20:38,48.64,983.90,1009.68,214,25.82,14.20,-14,1
1783449588,2026-07-07 20:39,48.63,983.86,1009.64,214,25.81,14.19,-16,1
1783449649,2026-07-07 20:40,48.63,983.85,1009.63,214,25.81,14.19,-17,1
1783449709,2026-07-07 20:41,48.65,983.84,1009.62,214,25.81,14.20,-15,1
1783449770,2026-07-07 20:42,48.65,983.80,1009.58,214,25.81,14.20,-15,1
1783449831,2026-07-07 20:43,48.64,983.84,1009.62,214,25.82,14.20,-16,1
1783449892,2026-07-07 20:44,48.64,983.79,1009.58,214,25.81,14.19,-15,1
1783449954,2026-07-07 20:45,48.63,983.82,1009.60,214,25.81,14.19,-15,1
1783450015,2026-07-07 20:46,48.65,983.80,1009.59,214,25.80,14.19,-15,1
1783450076,2026-07-07 20:47,48.67,983.78,1009.56,214,25.80,14.19,-15,1
1783450137,2026-07-07 20:48,48.66,983.80,1009.58,214,25.79,14.18,-15,1
1783450198,2026-07-07 20:49,48.66,983.78,1009.56,214,25.79,14.18,-16,1
1783450259,2026-07-07 20:50,48.67,983.77,1009.56,214,25.79,14.18,-15,1
1783450320,2026-07-07 20:52,48.67,983.77,1009.55,214,25.79,14.18,-16,1
1783450381,2026-07-07 20:53,48.69,983.75,1009.54,214,25.79,14.19,-15,1
1783450442,2026-07-07 20:54,48.70,983.72,1009.50,214,25.78,14.18,-15,1
1783450503,2026-07-07 20:55,48.69,983.71,1009.50,214,25.79,14.19,-15,1
1783450565,2026-07-07 20:56,48.69,983.72,1009.50,214,25.79,14.19,-14,1
1783450625,2026-07-07 20:57,48.69,983.68,1009.47,214,25.77,14.17,-16,1
1783450687,2026-07-07 20:58,48.70,983.69,1009.47,214,25.79,14.19,-16,1
1783450748,2026-07-07 20:59,48.72,983.70,1009.48,214,25.78,14.19,-14,1
1783450809,2026-07-07 21:00,48.70,983.71,1009.49,214,25.79,14.19,-16,1
1783450871,2026-07-07 21:01,48.68,983.75,1009.53,214,25.78,14.18,-14,1
1783450932,2026-07-07 21:02,48.69,983.77,1009.55,214,25.78,14.18,-14,1
1783450993,2026-07-07 21:03,48.68,983.74,1009.52,214,25.78,14.18,-14,1
1783451054,2026-07-07 21:04,48.70,983.72,1009.51,214,25.78,14.18,-16,1
1783451115,2026-07-07 21:05,48.70,983.72,1009.51,214,25.78,14.18,-16,1
1783451176,2026-07-07 21:06,48.71,983.70,1009.48,214,25.78,14.19,-14,1
1783451237,2026-07-07 21:07,48.70,983.69,1009.47,214,25.78,14.18,-15,1
1783451298,2026-07-07 21:08,48.71,983.69,1009.47,214,25.78,14.19,-16,1
1783451359,2026-07-07 21:09,48.71,983.69,1009.47,214,25.78,14.19,-14,1
1783451420,2026-07-07 21:10,48.71,983.72,1009.51,214,25.77,14.18,-16,1
1783451480,2026-07-07 21:11,48.71,983.72,1009.50,214,25.79,14.20,-16,1
1783451541,2026-07-07 21:12,48.74,983.73,1009.51,214,25.78,14.20,-15,1
1783451602,2026-07-07 21:13,48.71,983.70,1009.49,214,25.78,14.19,-17,1
1783451664,2026-07-07 21:14,48.73,983.69,1009.47,214,25.78,14.19,-14,1
1783451725,2026-07-07 21:15,48.72,983.66,1009.44,214,25.78,14.19,-16,1
1783451785,2026-07-07 21:16,48.73,983.68,1009.46,214,25.78,14.19,-17,1
1783451846,2026-07-07 21:17,48.71,983.65,1009.43,214,25.77,14.18,-16,1
1783451907,2026-07-07 21:18,48.75,983.65,1009.44,214,25.77,14.19,-16,1
1783451969,2026-07-07 21:19,48.76,983.69,1009.48,214,25.77,14.20,-17,1
1783452030,2026-07-07 21:20,48.75,983.68,1009.46,214,25.77,14.19,-15,1
1783452091,2026-07-07 21:21,48.74,983.68,1009.46,214,25.77,14.19,-16,1
1783452151,2026-07-07 21:22,48.75,983.67,1009.45,214,25.76,14.18,-15,1
1783452212,2026-07-07 21:23,48.74,983.67,1009.45,214,25.77,14.19,-16,1
1783452273,2026-07-07 21:24,48.74,983.63,1009.41,214,25.76,14.18,-16,1
1783452334,2026-07-07 21:25,48.78,983.65,1009.43,214,25.76,14.19,-16,1
1783452395,2026-07-07 21:26,48.77,983.63,1009.42,214,25.75,14.18,-16,1
1783452455,2026-07-07 21:27,48.73,983.61,1009.39,214,25.76,14.18,-17,1
1783452516,2026-07-07 21:28,48.76,983.66,1009.44,214,25.76,14.19,-17,1
1783452576,2026-07-07 21:29,48.77,983.66,1009.45,214,25.77,14.20,-16,1
1783452637,2026-07-07 21:30,48.76,983.63,1009.41,214,25.76,14.19,-16,1
1783452699,2026-07-07 21:31,48.77,983.60,1009.39,214,25.75,14.18,-15,1
1783452760,2026-07-07 21:32,48.78,983.61,1009.39,214,25.75,14.18,-16,1
1783452821,2026-07-07 21:33,48.78,983.58,1009.36,214,25.75,14.18,-16,1
1783452882,2026-07-07 21:34,48.81,983.53,1009.31,214,25.75,14.19,-16,1
1783452943,2026-07-07 21:35,48.79,983.54,1009.32,214,25.74,14.18,-17,1
1783453004,2026-07-07 21:36,48.82,983.63,1009.42,214,25.74,14.18,-16,1
1783453065,2026-07-07 21:37,48.54,983.61,1009.39,214,25.74,14.10,-16,1
1783453126,2026-07-07 21:38,48.84,983.57,1009.35,214,25.74,14.19,-14,1
1783453188,2026-07-07 21:39,48.83,983.59,1009.38,214,25.74,14.19,-17,1
1783453248,2026-07-07 21:40,48.84,983.61,1009.39,214,25.74,14.19,-17,1
1783453309,2026-07-07 21:41,48.83,983.62,1009.40,214,25.74,14.19,-15,1
1783453370,2026-07-07 21:42,48.80,983.60,1009.38,214,25.74,14.18,-17,1
1783453430,2026-07-07 21:43,48.90,983.65,1009.43,214,25.74,14.21,-16,1
1783453491,2026-07-07 21:44,48.87,983.69,1009.47,214,25.74,14.20,-17,1
1783453553,2026-07-07 21:45,48.84,983.67,1009.45,214,25.74,14.19,-15,1
1783453614,2026-07-07 21:46,48.83,983.66,1009.44,214,25.74,14.19,-16,1
1783453675,2026-07-07 21:47,48.84,983.67,1009.45,214,25.74,14.19,-16,1
1783453736,2026-07-07 21:48,48.93,983.66,1009.45,214,25.74,14.22,-16,1
1783453797,2026-07-07 21:49,48.84,983.65,1009.44,214,25.73,14.18,-17,1
1783453858,2026-07-07 21:50,48.86,983.62,1009.40,214,25.73,14.19,-16,1
1783453919,2026-07-07 21:51,48.79,983.63,1009.41,214,25.74,14.18,-17,1
1783453980,2026-07-07 21:53,48.85,983.61,1009.39,214,25.73,14.18,-16,1
1783454041,2026-07-07 21:54,48.87,983.58,1009.36,214,25.72,14.18,-15,1
1783454102,2026-07-07 21:55,48.86,983.60,1009.38,214,25.73,14.19,-17,1
1783454163,2026-07-07 21:56,48.87,983.65,1009.43,214,25.73,14.19,-16,1
1783454224,2026-07-07 21:57,48.66,983.67,1009.46,214,25.73,14.13,-16,1
1783454285,2026-07-07 21:58,48.86,983.67,1009.46,214,25.73,14.19,-16,1
1783454346,2026-07-07 21:59,48.86,983.68,1009.46,214,25.74,14.20,-16,1
1783454408,2026-07-07 22:00,48.75,983.70,1009.48,214,25.73,14.15,-15,1
1783454469,2026-07-07 22:01,48.87,983.70,1009.49,214,25.73,14.19,-16,1
1783454530,2026-07-07 22:02,48.88,983.69,1009.47,214,25.73,14.20,-16,1
1783454591,2026-07-07 22:03,49.02,983.68,1009.46,214,25.73,14.24,-17,1
1783454652,2026-07-07 22:04,48.86,983.63,1009.41,214,25.73,14.19,-15,1
1783454713,2026-07-07 22:05,48.88,983.63,1009.41,214,25.72,14.19,-15,1
1783454774,2026-07-07 22:06,49.11,983.59,1009.37,214,25.71,14.25,-16,1
1783454835,2026-07-07 22:07,48.87,983.60,1009.38,214,25.73,14.19,-16,1
1783454896,2026-07-07 22:08,48.79,983.60,1009.39,214,25.72,14.16,-16,1
1783454957,2026-07-07 22:09,48.89,983.63,1009.41,214,25.72,14.19,-17,1
1783455018,2026-07-07 22:10,48.90,983.61,1009.40,214,25.72,14.19,-13,1
1783455080,2026-07-07 22:11,48.88,983.64,1009.42,214,25.71,14.18,-15,1
1783455140,2026-07-07 22:12,48.93,983.61,1009.39,214,25.71,14.19,-20,1
1783455201,2026-07-07 22:13,48.90,983.61,1009.39,214,25.72,14.19,-17,1
1783455262,2026-07-07 22:14,48.90,983.56,1009.34,214,25.71,14.18,-16,1
1783455323,2026-07-07 22:15,48.91,983.54,1009.32,214,25.72,14.20,-16,1
1783455384,2026-07-07 22:16,48.90,983.51,1009.29,214,25.71,14.18,-17,1
1783455445,2026-07-07 22:17,48.91,983.54,1009.33,214,25.72,14.20,-15,1
1783455506,2026-07-07 22:18,49.02,983.53,1009.31,214,25.70,14.21,-16,1
1783455567,2026-07-07 22:19,48.90,983.56,1009.34,214,25.71,14.18,-16,1
1783455629,2026-07-07 22:20,48.89,983.56,1009.34,214,25.71,14.18,-15,1
1783455691,2026-07-07 22:21,48.91,983.53,1009.31,214,25.70,14.18,-17,1
1783455752,2026-07-07 22:22,48.92,983.43,1009.21,214,25.70,14.18,-16,1
1783455812,2026-07-07 22:23,48.90,983.37,1009.15,214,25.72,14.19,-16,1
1783455873,2026-07-07 22:24,48.91,983.27,1009.05,214,25.70,14.18,-14,1
1783455934,2026-07-07 22:25,48.92,983.27,1009.05,214,25.70,14.18,-14,1
1783455995,2026-07-07 22:26,48.92,983.26,1009.05,214,25.70,14.18,-17,1
1783456056,2026-07-07 22:27,48.91,983.28,1009.06,214,25.71,14.19,-17,1
1783456116,2026-07-07 22:28,48.92,983.22,1009.01,214,25.70,14.18,-16,1
1783456178,2026-07-07 22:29,48.61,983.21,1008.99,214,25.70,14.08,-14,1
1783456239,2026-07-07 22:30,48.95,983.21,1008.99,214,25.70,14.19,-16,1
1783456300,2026-07-07 22:31,48.93,983.21,1009.00,214,25.69,14.17,-17,1
1783456361,2026-07-07 22:32,48.94,983.20,1008.98,214,25.69,14.18,-16,1
1783456422,2026-07-07 22:33,48.93,983.20,1008.98,214,25.69,14.17,-16,1
1783456483,2026-07-07 22:34,48.87,983.16,1008.95,214,25.69,14.16,-16,1
1783456544,2026-07-07 22:35,48.95,983.12,1008.90,214,25.69,14.18,-16,1
1783456606,2026-07-07 22:36,48.95,983.11,1008.89,214,25.68,14.17,-14,1
1783456667,2026-07-07 22:37,49.02,983.13,1008.92,214,25.68,14.19,-15,1
1783456728,2026-07-07 22:38,48.95,983.13,1008.91,214,25.68,14.17,-16,1
1783456790,2026-07-07 22:39,48.97,983.11,1008.89,214,25.68,14.18,-15,1
1783456850,2026-07-07 22:40,48.97,983.09,1008.87,214,25.68,14.18,-17,1
1783456911,2026-07-07 22:41,48.98,983.08,1008.86,214,25.68,14.18,-17,1
1783456973,2026-07-07 22:42,48.96,983.06,1008.85,214,25.68,14.18,-15,1
1783457035,2026-07-07 22:43,48.96,983.04,1008.82,214,25.68,14.18,-15,1
1783457096,2026-07-07 22:44,49.13,983.00,1008.78,214,25.68,14.23,-16,1
1783457159,2026-07-07 22:45,48.95,983.00,1008.78,214,25.69,14.18,-17,1
1783457222,2026-07-07 22:47,49.13,982.97,1008.76,214,25.68,14.23,-16,1
1783457283,2026-07-07 22:48,48.98,982.99,1008.77,214,25.67,14.17,-16,1
1783457345,2026-07-07 22:49,48.99,982.96,1008.74,214,25.67,14.18,-17,1
1783457406,2026-07-07 22:50,49.03,983.02,1008.80,214,25.68,14.20,-14,1
1783457467,2026-07-07 22:51,48.98,983.01,1008.80,214,25.68,14.18,-14,1
1783457527,2026-07-07 22:52,48.98,982.99,1008.77,214,25.68,14.18,-16,1
1783457589,2026-07-07 22:53,48.97,982.97,1008.76,214,25.68,14.18,-14,1
1783457651,2026-07-07 22:54,48.98,982.93,1008.72,214,25.68,14.18,-16,1
1783457712,2026-07-07 22:55,48.86,982.92,1008.70,214,25.67,14.13,-16,1
1783457773,2026-07-07 22:56,48.90,982.90,1008.68,214,25.67,14.15,-15,1
1783457833,2026-07-07 22:57,48.97,982.88,1008.67,214,25.67,14.17,-15,1
1783457895,2026-07-07 22:58,48.99,982.87,1008.65,214,25.67,14.18,-15,1
1783457957,2026-07-07 22:59,48.99,982.89,1008.67,214,25.68,14.19,-15,1
1783458018,2026-07-07 23:00,48.99,982.90,1008.69,214,25.67,14.18,-15,1
1783458079,2026-07-07 23:01,49.02,982.93,1008.72,214,25.66,14.17,-17,1
1783458140,2026-07-07 23:02,48.99,982.92,1008.70,214,25.66,14.17,-23,1
1783458201,2026-07-07 23:03,48.95,982.91,1008.69,214,25.68,14.17,-13,1
1783458263,2026-07-07 23:04,48.97,982.92,1008.70,214,25.68,14.18,-16,1
1783458324,2026-07-07 23:05,48.98,982.91,1008.69,214,25.68,14.18,-14,1
1783458385,2026-07-07 23:06,48.99,982.91,1008.69,214,25.67,14.18,-15,1
1783458446,2026-07-07 23:07,49.01,982.95,1008.73,214,25.68,14.19,-16,1
1783458507,2026-07-07 23:08,49.00,982.96,1008.74,214,25.68,14.19,-17,1
1783458568,2026-07-07 23:09,49.00,982.93,1008.72,214,25.68,14.19,-15,1
1783458629,2026-07-07 23:10,48.98,982.90,1008.68,214,25.68,14.18,-14,1
1783458690,2026-07-07 23:11,49.01,982.91,1008.69,214,25.68,14.19,-20,1
1783458751,2026-07-07 23:12,49.00,982.90,1008.68,214,25.66,14.17,-15,1
1783458812,2026-07-07 23:13,49.11,982.90,1008.68,214,25.67,14.21,-15,1
1783458873,2026-07-07 23:14,49.02,982.91,1008.69,214,25.67,14.18,-16,1
1783458933,2026-07-07 23:15,49.00,982.91,1008.69,214,25.66,14.17,-16,1
1783458995,2026-07-07 23:16,49.03,982.88,1008.67,214,25.65,14.17,-17,1
1783459055,2026-07-07 23:17,49.03,982.90,1008.68,214,25.66,14.18,-15,1
1783459116,2026-07-07 23:18,49.03,982.89,1008.67,214,25.66,14.18,-16,1
1783459177,2026-07-07 23:19,49.03,982.83,1008.61,214,25.66,14.18,-16,1
1783459238,2026-07-07 23:20,49.03,982.81,1008.59,214,25.66,14.18,-16,1
1783459300,2026-07-07 23:21,49.01,982.83,1008.61,214,25.65,14.16,-16,1
1783459361,2026-07-07 23:22,49.05,982.85,1008.63,214,25.65,14.17,-17,1
1783459422,2026-07-07 23:23,48.82,982.88,1008.67,214,25.66,14.11,-15,1
1783459483,2026-07-07 23:24,49.05,982.89,1008.67,214,25.65,14.17,-15,1
1783459543,2026-07-07 23:25,49.05,982.87,1008.65,214,25.65,14.17,-17,1
1783459604,2026-07-07 23:26,49.06,982.87,1008.65,214,25.65,14.18,-16,1
1783459665,2026-07-07 23:27,49.07,982.86,1008.65,214,25.65,14.18,-16,1
1783459726,2026-07-07 23:28,49.06,982.85,1008.63,214,25.65,14.18,-15,1
1783459787,2026-07-07 23:29,48.95,982.85,1008.64,214,25.65,14.14,-17,1
1783459848,2026-07-07 23:30,49.21,982.88,1008.66,214,25.65,14.23,-16,1
1783459909,2026-07-07 23:31,49.07,982.83,1008.62,214,25.64,14.17,-16,1
1783459970,2026-07-07 23:32,49.05,982.91,1008.69,214,25.65,14.17,-16,1
1783460031,2026-07-07 23:33,49.01,982.92,1008.71,214,25.65,14.16,-15,1
1783460092,2026-07-07 23:34,49.06,982.87,1008.66,214,25.64,14.17,-17,1
1783460154,2026-07-07 23:35,49.07,982.85,1008.63,214,25.64,14.17,-16,1
1783460215,2026-07-07 23:36,49.08,982.86,1008.65,214,25.64,14.18,-15,1
1783460276,2026-07-07 23:37,49.06,982.85,1008.64,214,25.64,14.17,-17,1
1783460337,2026-07-07 23:38,49.02,982.84,1008.62,214,25.64,14.16,-16,1
1783460397,2026-07-07 23:39,49.08,982.76,1008.54,214,25.64,14.18,-15,1
1783460459,2026-07-07 23:40,48.99,982.77,1008.55,214,25.63,14.14,-16,1
1783460520,2026-07-07 23:42,49.08,982.80,1008.59,214,25.63,14.17,-15,1
1783460581,2026-07-07 23:43,49.09,982.79,1008.57,214,25.64,14.18,-16,1
1783460642,2026-07-07 23:44,49.08,982.80,1008.58,214,25.64,14.18,-15,1
1783460702,2026-07-07 23:45,49.08,982.73,1008.52,214,25.63,14.17,-15,1
1783460763,2026-07-07 23:46,49.21,982.73,1008.52,214,25.63,14.21,-14,1
1783460825,2026-07-07 23:47,49.11,982.77,1008.55,214,25.62,14.17,-15,1
1783460886,2026-07-07 23:48,49.11,982.73,1008.52,214,25.63,14.18,-15,1
1783460947,2026-07-07 23:49,49.09,982.73,1008.51,214,25.63,14.17,-16,1
1783461008,2026-07-07 23:50,49.37,982.74,1008.53,214,25.63,14.26,-17,1
1783461070,2026-07-07 23:51,49.11,982.71,1008.49,214,25.63,14.18,-16,1
1783461132,2026-07-07 23:52,49.10,982.68,1008.46,214,25.63,14.17,-14,1
1783461192,2026-07-07 23:53,49.12,982.67,1008.46,214,25.63,14.18,-17,1
1783461253,2026-07-07 23:54,49.13,982.65,1008.43,214,25.62,14.17,-17,1
1783461315,2026-07-07 23:55,49.13,982.66,1008.44,214,25.62,14.17,-15,1
1783461376,2026-07-07 23:56,49.13,982.65,1008.43,214,25.62,14.17,-17,1
1783461437,2026-07-07 23:57,49.12,982.68,1008.46,214,25.62,14.17,-16,1
1783461498,2026-07-07 23:58,49.14,982.63,1008.41,214,25.62,14.18,-15,1
1783461559,2026-07-07 23:59,49.11,982.62,1008.40,214,25.64,14.19,-15,1