1783461620,2026-07-08 00:00,49.11,982.62,1008.40,214,25.63,14.18,-14,1
1783461681,2026-07-08 00:01,49.14,982.64,1008.43,214,25.62,14.18,-16,1
1783461741,2026-07-08 00:02,49.13,982.66,1008.44,214,25.62,14.17,-16,1
1783461802,2026-07-08 00:03,49.14,982.62,1008.40,214,25.61,14.17,-16,1
1783461863,2026-07-08 00:04,49.22,982.66,1008.44,214,25.61,14.19,-16,1
1783461924,2026-07-08 00:05,49.16,982.66,1008.44,214,25.62,14.18,-17,1
1783461985,2026-07-08 00:06,49.13,982.70,1008.48,214,25.62,14.17,-16,1
1783462046,2026-07-08 00:07,49.11,982.67,1008.46,214,25.62,14.17,-16,1
1783462108,2026-07-08 00:08,49.13,982.73,1008.51,214,25.62,14.17,-17,1
1783462170,2026-07-08 00:09,49.13,982.75,1008.54,214,25.62,14.17,-16,1
1783462231,2026-07-08 00:10,49.15,982.75,1008.53,214,25.63,14.19,-15,1
1783462292,2026-07-08 00:11,49.14,982.76,1008.54,214,25.62,14.18,-16,1
1783462352,2026-07-08 00:12,49.15,982.74,1008.52,214,25.62,14.18,-16,1
1783462413,2026-07-08 00:13,49.16,982.86,1008.64,214,25.62,14.18,-15,1
1783462475,2026-07-08 00:14,49.14,982.93,1008.71,214,25.62,14.18,-15,1
1783462536,2026-07-08 00:15,49.17,982.98,1008.76,214,25.61,14.18,-15,1
1783462598,2026-07-08 00:16,49.16,982.98,1008.77,214,25.62,14.18,-16,1
1783462659,2026-07-08 00:17,49.18,983.06,1008.84,214,25.62,14.19,-17,1
1783462720,2026-07-08 00:18,49.15,983.11,1008.90,214,25.62,14.18,-17,1
1783462781,2026-07-08 00:19,49.17,983.13,1008.91,214,25.61,14.18,-17,1
1783462842,2026-07-08 00:20,49.42,983.16,1008.94,214,25.62,14.26,-17,1
1783462903,2026-07-08 00:21,49.15,983.15,1008.93,214,25.62,14.18,-17,1
1783462964,2026-07-08 00:22,49.15,983.16,1008.94,214,25.63,14.19,-16,1
1783463025,2026-07-08 00:23,49.16,983.10,1008.89,214,25.62,14.18,-17,1
1783463086,2026-07-08 00:24,49.18,983.11,1008.89,214,25.62,14.19,-16,1
1783463147,2026-07-08 00:25,49.16,983.10,1008.88,214,25.61,14.17,-15,1
1783463208,2026-07-08 00:26,49.19,983.06,1008.84,214,25.62,14.19,-16,1
1783463269,2026-07-08 00:27,49.17,983.12,1008.91,214,25.62,14.19,-15,1
1783463330,2026-07-08 00:28,49.15,983.11,1008.89,214,25.62,14.18,-17,1
1783463391,2026-07-08 00:29,49.17,983.06,1008.85,214,25.62,14.19,-15,1
1783463452,2026-07-08 00:30,49.18,983.13,1008.91,214,25.61,14.18,-17,1
1783463513,2026-07-08 00:31,49.18,983.16,1008.95,214,25.61,14.18,-15,1
1783463573,2026-07-08 00:32,49.17,983.12,1008.90,214,25.61,14.18,-17,1
1783463635,2026-07-08 00:33,49.15,983.13,1008.91,214,25.62,14.18,-17,1
1783463695,2026-07-08 00:34,49.19,983.14,1008.92,214,25.61,14.18,-16,1
1783463756,2026-07-08 00:35,49.18,983.10,1008.89,214,25.61,14.18,-15,1
1783463817,2026-07-08 00:36,49.16,983.11,1008.89,214,25.62,14.18,-16,1
1783463879,2026-07-08 00:37,49.18,983.10,1008.88,214,25.61,14.18,-16,1
1783463940,2026-07-08 00:39,49.18,983.10,1008.88,214,25.61,14.18,-16,1
1783464001,2026-07-08 00:40,49.19,983.07,1008.86,214,25.60,14.18,-16,1
1783464062,2026-07-08 00:41,49.21,983.08,1008.86,214,25.59,14.17,-16,1
1783464123,2026-07-08 00:42,49.21,983.10,1008.88,214,25.60,14.18,-17,1
1783464184,2026-07-08 00:43,49.22,983.14,1008.92,214,25.60,14.18,-14,1
1783464245,2026-07-08 00:44,49.21,983.14,1008.92,214,25.60,14.18,-16,1
1783464306,2026-07-08 00:45,49.23,983.11,1008.90,214,25.59,14.18,-17,1
1783464368,2026-07-08 00:46,49.25,983.03,1008.81,214,25.60,14.19,-13,1
1783464429,2026-07-08 00:47,49.22,983.06,1008.84,214,25.60,14.18,-15,1
1783464490,2026-07-08 00:48,49.22,983.03,1008.82,214,25.60,14.18,-17,1
1783464551,2026-07-08 00:49,49.25,983.10,1008.88,214,25.60,14.19,-15,1
1783464675,2026-07-08 00:51,49.22,983.08,1008.86,214,25.60,14.18,-16,1
1783464736,2026-07-08 00:52,49.24,983.10,1008.88,214,25.60,14.19,-16,1
1783464797,2026-07-08 00:53,49.25,983.08,1008.87,214,25.59,14.18,-16,1
1783464858,2026-07-08 00:54,49.24,983.09,1008.88,214,25.59,14.18,-15,1
1783464919,2026-07-08 00:55,49.24,983.13,1008.91,214,25.59,14.18,-15,1
1783464980,2026-07-08 00:56,49.25,983.15,1008.93,214,25.59,14.18,-16,1
1783465041,2026-07-08 00:57,49.24,983.16,1008.94,214,25.59,14.18,-17,1
1783465102,2026-07-08 00:58,49.26,983.15,1008.93,214,25.59,14.19,-15,1
1783465163,2026-07-08 00:59,49.25,983.17,1008.95,214,25.59,14.18,-22,1
1783465224,2026-07-08 01:00,49.24,983.16,1008.95,214,25.59,14.18,-16,1
1783465285,2026-07-08 01:01,49.27,983.16,1008.94,214,25.58,14.18,-14,1
1783465346,2026-07-08 01:02,49.26,983.17,1008.96,214,25.59,14.19,-16,1
1783465407,2026-07-08 01:03,49.04,983.12,1008.90,214,25.58,14.11,-15,1
1783465468,2026-07-08 01:04,49.25,983.05,1008.83,214,25.58,14.17,-16,1
1783465529,2026-07-08 01:05,49.26,983.11,1008.89,214,25.59,14.19,-16,1
1783465591,2026-07-08 01:06,49.27,983.11,1008.90,214,25.58,14.18,-15,1
1783465652,2026-07-08 01:07,49.26,983.04,1008.82,214,25.58,14.18,-14,1
1783465713,2026-07-08 01:08,49.27,983.03,1008.81,214,25.58,14.18,-16,1
1783465776,2026-07-08 01:09,49.26,983.04,1008.82,214,25.58,14.18,-17,1
1783465836,2026-07-08 01:10,49.30,982.96,1008.75,214,25.57,14.18,-16,1
1783465897,2026-07-08 01:11,49.28,982.97,1008.75,214,25.57,14.17,-17,1
1783465959,2026-07-08 01:12,49.24,982.95,1008.73,214,25.58,14.17,-16,1
1783466020,2026-07-08 01:13,49.26,983.00,1008.79,214,25.59,14.19,-16,1
1783466081,2026-07-08 01:14,49.26,982.89,1008.67,214,25.58,14.18,-15,1
1783466143,2026-07-08 01:15,49.26,982.92,1008.70,214,25.58,14.18,-14,1
1783466203,2026-07-08 01:16,49.27,982.97,1008.76,214,25.58,14.18,-16,1
1783466264,2026-07-08 01:17,49.27,982.90,1008.68,214,25.58,14.18,-15,1
1783466325,2026-07-08 01:18,49.25,982.91,1008.70,214,25.58,14.17,-17,1
1783466386,2026-07-08 01:19,49.25,982.94,1008.73,214,25.57,14.16,-16,1
1783466448,2026-07-08 01:20,49.26,982.88,1008.67,214,25.58,14.18,-15,1
1783466509,2026-07-08 01:21,49.27,982.92,1008.70,214,25.58,14.18,-15,1
1783466570,2026-07-08 01:22,49.19,982.89,1008.67,214,25.58,14.16,-17,1
1783466631,2026-07-08 01:23,49.04,982.87,1008.66,214,25.58,14.11,-14,1
1783466692,2026-07-08 01:24,49.26,982.85,1008.64,214,25.56,14.16,-17,1
1783466753,2026-07-08 01:25,49.29,982.81,1008.59,214,25.57,14.18,-17,1
1783466814,2026-07-08 01:26,49.07,982.81,1008.59,214,25.58,14.12,-16,1
1783466875,2026-07-08 01:27,49.29,982.78,1008.56,214,25.57,14.18,-16,1
1783466935,2026-07-08 01:28,49.33,982.79,1008.57,214,25.58,14.20,-15,1
1783466996,2026-07-08 01:29,49.29,982.79,1008.57,214,25.57,14.18,-16,1
1783467057,2026-07-08 01:30,49.27,982.80,1008.58,214,25.57,14.17,-17,1
1783467118,2026-07-08 01:31,49.27,982.78,1008.57,214,25.57,14.17,-17,1
1783467179,2026-07-08 01:32,49.28,982.78,1008.56,214,25.57,14.17,-16,1
1783467241,2026-07-08 01:34,49.28,982.75,1008.54,214,25.57,14.17,-17,1
1783467302,2026-07-08 01:35,49.30,982.69,1008.47,214,25.57,14.18,-16,1
1783467362,2026-07-08 01:36,49.29,982.69,1008.47,214,25.56,14.17,-15,1
1783467423,2026-07-08 01:37,49.32,982.68,1008.46,214,25.56,14.18,-17,1
1783467484,2026-07-08 01:38,49.32,982.62,1008.40,214,25.56,14.18,-17,1
1783467545,2026-07-08 01:39,49.31,982.59,1008.37,214,25.56,14.17,-18,1
1783467606,2026-07-08 01:40,49.28,982.57,1008.36,214,25.57,14.17,-16,1
1783467668,2026-07-08 01:41,49.28,982.54,1008.32,214,25.56,14.16,-15,1
1783467729,2026-07-08 01:42,49.28,982.49,1008.27,214,25.57,14.17,-16,1
1783467790,2026-07-08 01:43,49.29,982.44,1008.23,214,25.57,14.18,-15,1
1783467851,2026-07-08 01:44,49.26,982.43,1008.21,214,25.57,14.17,-14,1
1783467912,2026-07-08 01:45,49.30,982.43,1008.21,214,25.56,14.17,-15,1
1783467973,2026-07-08 01:46,49.31,982.47,1008.25,214,25.56,14.17,-14,1
1783468034,2026-07-08 01:47,49.32,982.42,1008.20,214,25.56,14.18,-15,1
1783468095,2026-07-08 01:48,49.31,982.32,1008.10,214,25.55,14.17,-16,1
1783468156,2026-07-08 01:49,49.30,982.36,1008.14,214,25.56,14.17,-17,1
1783468217,2026-07-08 01:50,49.31,982.38,1008.16,214,25.56,14.17,-16,1
1783468278,2026-07-08 01:51,49.34,982.38,1008.16,214,25.55,14.18,-15,1
1783468339,2026-07-08 01:52,49.34,982.34,1008.12,214,25.55,14.18,-16,1
1783468400,2026-07-08 01:53,49.32,982.32,1008.10,214,25.56,14.18,-16,1
1783468461,2026-07-08 01:54,49.33,982.30,1008.08,214,25.56,14.18,-16,1
1783468522,2026-07-08 01:55,49.24,982.28,1008.07,214,25.55,14.14,-15,1
1783468583,2026-07-08 01:56,49.31,982.21,1007.99,214,25.56,14.17,-15,1
1783468644,2026-07-08 01:57,49.32,982.17,1007.96,214,25.56,14.18,-17,1
1783468704,2026-07-08 01:58,49.33,982.19,1007.97,214,25.56,14.18,-16,1
1783468765,2026-07-08 01:59,49.31,982.20,1007.99,214,25.56,14.17,-16,1
1783468826,2026-07-08 02:00,49.34,982.14,1007.93,214,25.55,14.18,-16,1
1783468887,2026-07-08 02:01,49.34,982.18,1007.96,214,25.55,14.18,-14,1
1783468948,2026-07-08 02:02,49.33,982.12,1007.90,214,25.55,14.17,-14,1
1783469009,2026-07-08 02:03,49.33,982.09,1007.87,214,25.56,14.18,-17,1
1783469070,2026-07-08 02:04,49.33,982.10,1007.88,214,25.55,14.17,-16,1
1783469131,2026-07-08 02:05,49.34,982.05,1007.83,214,25.54,14.17,-16,1
1783469192,2026-07-08 02:06,49.33,982.07,1007.85,214,25.54,14.16,-16,1
1783469253,2026-07-08 02:07,49.34,982.04,1007.82,214,25.54,14.17,-18,1
1783469313,2026-07-08 02:08,49.35,982.05,1007.84,214,25.56,14.19,-16,1
1783469374,2026-07-08 02:09,49.33,982.06,1007.85,214,25.56,14.18,-15,1
1783469435,2026-07-08 02:10,49.34,982.04,1007.82,214,25.55,14.18,-17,1
1783469496,2026-07-08 02:11,49.34,981.95,1007.73,214,25.55,14.18,-16,1
1783469557,2026-07-08 02:12,49.35,981.92,1007.71,214,25.55,14.18,-16,1
1783469617,2026-07-08 02:13,49.34,981.95,1007.73,214,25.56,14.18,-16,1
1783469678,2026-07-08 02:14,49.35,981.95,1007.73,214,25.55,14.18,-17,1
1783469740,2026-07-08 02:15,49.34,981.93,1007.71,214,25.54,14.17,-17,1
1783469801,2026-07-08 02:16,49.36,981.94,1007.72,214,25.55,14.18,-15,1
1783469862,2026-07-08 02:17,49.32,981.95,1007.73,214,25.56,14.18,-16,1
1783469923,2026-07-08 02:18,49.34,981.95,1007.74,214,25.55,14.18,-16,1
1783469984,2026-07-08 02:19,49.35,982.00,1007.78,214,25.55,14.18,-16,1
1783470045,2026-07-08 02:20,49.34,982.00,1007.79,214,25.56,14.18,-16,1
1783470106,2026-07-08 02:21,49.33,981.98,1007.77,214,25.55,14.17,-17,1
1783470167,2026-07-08 02:22,49.33,982.00,1007.79,214,25.55,14.17,-16,1
1783470228,2026-07-08 02:23,49.33,981.96,1007.75,214,25.55,14.17,-16,1
1783470289,2026-07-08 02:24,49.34,981.90,1007.69,214,25.54,14.17,-14,1
1783470350,2026-07-08 02:25,49.34,981.93,1007.71,214,25.53,14.16,-16,1
1783470411,2026-07-08 02:26,49.46,981.94,1007.72,214,25.54,14.20,-13,1
1783470472,2026-07-08 02:27,49.38,981.92,1007.70,214,25.55,14.19,-14,1
1783470533,2026-07-08 02:28,49.35,981.84,1007.62,214,25.54,14.17,-14,1
1783470594,2026-07-08 02:29,49.36,981.82,1007.61,214,25.53,14.16,-17,1
1783470654,2026-07-08 02:30,49.37,981.77,1007.56,214,25.53,14.17,-18,1
1783470715,2026-07-08 02:31,49.35,981.77,1007.55,214,25.53,14.16,-16,1
1783470776,2026-07-08 02:32,49.34,981.81,1007.60,214,25.53,14.16,-18,1
1783470837,2026-07-08 02:33,49.54,981.79,1007.57,214,25.53,14.22,-16,1
1783470898,2026-07-08 02:34,49.33,981.75,1007.53,214,25.53,14.15,-14,1
1783470959,2026-07-08 02:35,49.35,981.75,1007.53,214,25.53,14.16,-15,1
1783471020,2026-07-08 02:37,49.07,981.72,1007.50,214,25.53,14.07,-15,1
1783471082,2026-07-08 02:38,49.37,981.69,1007.47,214,25.54,14.18,-17,1
1783471143,2026-07-08 02:39,49.28,981.66,1007.45,214,25.54,14.15,-16,1
1783471204,2026-07-08 02:40,49.37,981.65,1007.44,214,25.53,14.17,-17,1
1783471264,2026-07-08 02:41,49.53,981.67,1007.45,214,25.53,14.22,-15,1
1783471325,2026-07-08 02:42,49.36,981.75,1007.53,214,25.53,14.16,-16,1
1783471386,2026-07-08 02:43,49.36,981.73,1007.52,214,25.53,14.16,-16,1
1783471448,2026-07-08 02:44,49.35,981.76,1007.55,214,25.54,14.17,-27,1
1783471509,2026-07-08 02:45,49.36,981.73,1007.51,214,25.54,14.17,-15,1
1783471570,2026-07-08 02:46,49.31,981.71,1007.49,214,25.53,14.15,-14,1
1783471632,2026-07-08 02:47,49.39,981.80,1007.59,214,25.52,14.16,-17,1
1783471693,2026-07-08 02:48,49.39,981.82,1007.61,214,25.52,14.16,-17,1
1783471754,2026-07-08 02:49,49.37,981.85,1007.63,214,25.53,14.17,-16,1
1783471815,2026-07-08 02:50,49.38,981.79,1007.57,214,25.52,14.16,-17,1
1783471876,2026-07-08 02:51,49.38,981.78,1007.56,214,25.52,14.16,-17,1
1783471937,2026-07-08 02:52,49.39,981.78,1007.56,214,25.51,14.15,-15,1
1783471999,2026-07-08 02:53,49.41,981.81,1007.59,214,25.52,14.17,-17,1
1783472060,2026-07-08 02:54,49.39,981.82,1007.60,214,25.52,14.16,-16,1
1783472121,2026-07-08 02:55,49.38,981.82,1007.60,214,25.51,14.15,-15,1
1783472182,2026-07-08 02:56,49.61,981.77,1007.56,214,25.51,14.22,-16,1
1783472243,2026-07-08 02:57,49.40,981.76,1007.54,214,25.50,14.15,-15,1
1783472304,2026-07-08 02:58,49.32,981.77,1007.55,214,25.51,14.13,-17,1
1783472366,2026-07-08 02:59,49.41,981.80,1007.59,214,25.51,14.16,-17,1
1783472427,2026-07-08 03:00,49.27,981.83,1007.62,214,25.51,14.12,-17,1
1783472488,2026-07-08 03:01,49.20,981.83,1007.61,214,25.51,14.09,-15,1
1783472549,2026-07-08 03:02,49.41,981.86,1007.64,214,25.51,14.16,-15,1
1783472610,2026-07-08 03:03,49.42,981.88,1007.66,214,25.50,14.16,-17,1
1783472671,2026-07-08 03:04,49.40,981.87,1007.66,214,25.51,14.16,-14,1
1783472732,2026-07-08 03:05,49.40,981.77,1007.56,214,25.51,14.16,-15,1
1783472793,2026-07-08 03:06,49.39,981.77,1007.56,214,25.51,14.15,-15,1
1783472854,2026-07-08 03:07,49.39,981.73,1007.52,214,25.50,14.15,-15,1
1783472914,2026-07-08 03:08,49.40,981.74,1007.53,214,25.50,14.15,-17,1
1783472976,2026-07-08 03:09,49.43,981.72,1007.51,214,25.50,14.16,-16,1
1783473036,2026-07-08 03:10,49.39,981.77,1007.55,214,25.51,14.15,-16,1
1783473097,2026-07-08 03:11,49.41,981.75,1007.54,214,25.50,14.15,-15,1
1783473158,2026-07-08 03:12,49.20,981.73,1007.51,214,25.50,14.09,-17,1
1783473219,2026-07-08 03:13,49.39,981.67,1007.45,214,25.51,14.15,-16,1
1783473280,2026-07-08 03:14,49.40,981.68,1007.47,214,25.50,14.15,-15,1
1783473341,2026-07-08 03:15,49.40,981.75,1007.53,214,25.50,14.15,-16,1
1783473403,2026-07-08 03:16,49.41,981.69,1007.47,214,25.50,14.15,-15,1
1783473464,2026-07-08 03:17,49.41,981.70,1007.49,214,25.50,14.15,-16,1
1783473525,2026-07-08 03:18,49.41,981.79,1007.57,214,25.49,14.14,-15,1
1783473586,2026-07-08 03:19,49.41,981.78,1007.56,214,25.50,14.15,-16,1
1783473648,2026-07-08 03:20,49.40,981.76,1007.54,214,25.48,14.13,-14,1
1783473709,2026-07-08 03:21,49.43,981.85,1007.64,214,25.49,14.15,-16,1
1783473770,2026-07-08 03:22,49.40,981.85,1007.63,214,25.50,14.15,-16,1
1783473831,2026-07-08 03:23,49.42,981.89,1007.67,214,25.49,14.15,-15,1
1783473892,2026-07-08 03:24,49.45,981.87,1007.66,214,25.48,14.15,-14,1
1783473953,2026-07-08 03:25,49.43,981.86,1007.64,214,25.49,14.15,-16,1
1783474015,2026-07-08 03:26,49.52,981.80,1007.58,214,25.49,14.18,-15,1
1783474076,2026-07-08 03:27,49.46,981.86,1007.64,214,25.48,14.15,-16,1
1783474137,2026-07-08 03:28,49.48,981.89,1007.68,214,25.47,14.14,-16,1
1783474197,2026-07-08 03:29,49.49,981.85,1007.63,214,25.48,14.16,-17,1
1783474258,2026-07-08 03:30,49.48,981.79,1007.58,214,25.47,14.14,-16,1
1783474320,2026-07-08 03:32,49.48,981.81,1007.60,214,25.48,14.15,-14,1
1783474381,2026-07-08 03:33,49.48,981.82,1007.60,214,25.48,14.15,-14,1
1783474442,2026-07-08 03:34,49.46,981.79,1007.57,214,25.48,14.15,-17,1
1783474503,2026-07-08 03:35,49.48,981.85,1007.63,214,25.49,14.16,-16,1
1783474564,2026-07-08 03:36,49.43,981.90,1007.68,214,25.49,14.15,-15,1
1783474625,2026-07-08 03:37,49.43,981.85,1007.63,214,25.49,14.15,-15,1
1783474686,2026-07-08 03:38,49.48,981.88,1007.66,214,25.49,14.16,-15,1
1783474747,2026-07-08 03:39,49.44,981.88,1007.67,214,25.48,14.14,-15,1
1783474808,2026-07-08 03:40,49.47,981.91,1007.69,214,25.48,14.15,-17,1
1783474869,2026-07-08 03:41,49.51,981.95,1007.73,214,25.48,14.16,-17,1
1783474930,2026-07-08 03:42,49.48,981.93,1007.71,214,25.48,14.15,-16,1
1783474991,2026-07-08 03:43,49.51,981.95,1007.73,214,25.48,14.16,-17,1
1783475052,2026-07-08 03:44,49.49,981.93,1007.71,214,25.49,14.17,-16,1
1783475113,2026-07-08 03:45,49.48,981.94,1007.73,214,25.48,14.15,-16,1
1783475175,2026-07-08 03:46,49.51,981.95,1007.74,214,25.48,14.16,-16,1
1783475236,2026-07-08 03:47,49.50,981.96,1007.75,214,25.47,14.15,-16,1
1783475297,2026-07-08 03:48,49.48,982.01,1007.79,214,25.48,14.15,-16,1
1783475358,2026-07-08 03:49,49.48,982.00,1007.78,214,25.48,14.15,-17,1
1783475419,2026-07-08 03:50,49.49,981.95,1007.73,214,25.48,14.16,-16,1
1783475480,2026-07-08 03:51,49.51,981.97,1007.75,214,25.48,14.16,-17,1
1783475541,2026-07-08 03:52,49.50,982.01,1007.79,214,25.48,14.16,-15,1
1783475602,2026-07-08 03:53,49.50,981.95,1007.74,214,25.47,14.15,-17,1
1783475663,2026-07-08 03:54,49.50,982.00,1007.79,214,25.47,14.15,-16,1
1783475724,2026-07-08 03:55,49.51,981.92,1007.70,214,25.46,14.14,-14,1
1783475785,2026-07-08 03:56,49.51,981.95,1007.73,214,25.47,14.15,-16,1
1783475846,2026-07-08 03:57,49.51,981.94,1007.72,214,25.46,14.14,-15,1
1783475907,2026-07-08 03:58,49.53,981.93,1007.72,214,25.46,14.15,-15,1
1783475967,2026-07-08 03:59,49.54,981.95,1007.73,214,25.46,14.15,-14,1
1783476028,2026-07-08 04:00,49.52,981.98,1007.77,214,25.46,14.15,-15,1
1783476089,2026-07-08 04:01,49.54,982.01,1007.80,214,25.45,14.15,-16,1
1783476150,2026-07-08 04:02,49.52,982.03,1007.82,214,25.47,14.16,-16,1
1783476211,2026-07-08 04:03,49.51,982.05,1007.83,214,25.47,14.15,-15,1
1783476273,2026-07-08 04:04,49.49,982.10,1007.88,214,25.46,14.14,-15,1
1783476333,2026-07-08 04:05,49.51,982.10,1007.88,214,25.46,14.14,-15,1
1783476394,2026-07-08 04:06,49.52,982.16,1007.94,214,25.47,14.16,-16,1
1783476455,2026-07-08 04:07,49.51,982.18,1007.96,214,25.46,14.14,-15,1
1783476515,2026-07-08 04:08,49.51,982.19,1007.97,214,25.47,14.15,-16,1
1783476576,2026-07-08 04:09,49.38,982.16,1007.95,214,25.46,14.10,-16,1
1783476636,2026-07-08 04:10,49.51,982.14,1007.93,214,25.46,14.14,-16,1
1783476697,2026-07-08 04:11,49.51,982.11,1007.89,214,25.45,14.14,-14,1
1783476757,2026-07-08 04:12,49.51,982.14,1007.92,214,25.46,14.14,-17,1
1783476818,2026-07-08 04:13,49.50,982.14,1007.92,214,25.46,14.14,-16,1
1783476879,2026-07-08 04:14,49.53,982.14,1007.92,214,25.45,14.14,-14,1
1783476940,2026-07-08 04:15,49.53,982.15,1007.94,214,25.46,14.15,-14,1
1783477002,2026-07-08 04:16,49.51,982.16,1007.94,214,25.46,14.14,-16,1
1783477062,2026-07-08 04:17,49.54,982.12,1007.91,214,25.45,14.15,-17,1
1783477123,2026-07-08 04:18,49.52,982.12,1007.90,214,25.46,14.15,-16,1
1783477185,2026-07-08 04:19,49.51,982.15,1007.93,214,25.46,14.15,-16,1
1783477246,2026-07-08 04:20,49.52,982.15,1007.93,214,25.47,14.16,-23,1
1783477307,2026-07-08 04:21,49.51,982.14,1007.93,214,25.45,14.14,-16,1
1783477368,2026-07-08 04:22,49.51,982.16,1007.94,214,25.47,14.15,-17,1
1783477429,2026-07-08 04:23,49.52,982.18,1007.96,214,25.45,14.14,-14,1
1783477490,2026-07-08 04:24,49.52,982.17,1007.96,214,25.45,14.14,-16,1
1783477551,2026-07-08 04:25,49.53,982.20,1007.98,214,25.46,14.15,-14,1
1783477612,2026-07-08 04:26,49.52,982.20,1007.99,214,25.46,14.15,-14,1
1783477673,2026-07-08 04:27,49.53,982.23,1008.01,214,25.45,14.14,-15,1
1783477734,2026-07-08 04:28,49.52,982.24,1008.02,214,25.46,14.15,-15,1
1783477795,2026-07-08 04:29,49.52,982.25,1008.04,214,25.46,14.15,-15,1
1783477856,2026-07-08 04:30,49.52,982.29,1008.07,214,25.45,14.14,-16,1
1783477917,2026-07-08 04:31,49.53,982.24,1008.02,214,25.46,14.15,-16,1
1783477978,2026-07-08 04:32,49.49,982.29,1008.08,214,25.46,14.14,-16,1
1783478040,2026-07-08 04:34,49.51,982.27,1008.05,214,25.45,14.14,-15,1
1783478101,2026-07-08 04:35,49.52,982.26,1008.05,214,25.45,14.14,-16,1
1783478162,2026-07-08 04:36,49.51,982.31,1008.09,214,25.45,14.14,-17,1
1783478223,2026-07-08 04:37,49.53,982.30,1008.08,214,25.45,14.14,-14,1
1783478284,2026-07-08 04:38,49.54,982.31,1008.10,214,25.45,14.15,-16,1
1783478346,2026-07-08 04:39,49.52,982.33,1008.12,214,25.45,14.14,-17,1
1783478407,2026-07-08 04:40,49.54,982.37,1008.15,214,25.45,14.15,-13,1
1783478468,2026-07-08 04:41,49.52,982.37,1008.15,214,25.46,14.15,-16,1
1783478529,2026-07-08 04:42,49.55,982.38,1008.16,214,25.44,14.14,-16,1
1783478590,2026-07-08 04:43,49.58,982.42,1008.20,214,25.45,14.16,-17,1
1783478651,2026-07-08 04:44,49.57,982.40,1008.18,214,25.44,14.15,-16,1
1783478712,2026-07-08 04:45,49.56,982.45,1008.23,214,25.44,14.14,-16,1
1783478773,2026-07-08 04:46,49.55,982.48,1008.27,214,25.44,14.14,-14,1
1783478834,2026-07-08 04:47,49.54,982.48,1008.26,214,25.45,14.15,-17,1
1783478895,2026-07-08 04:48,49.54,982.47,1008.25,214,25.45,14.15,-15,1
1783478957,2026-07-08 04:49,49.52,982.48,1008.26,214,25.45,14.14,-16,1
1783479018,2026-07-08 04:50,49.54,982.47,1008.25,214,25.44,14.14,-16,1
1783479079,2026-07-08 04:51,49.56,982.46,1008.25,214,25.44,14.14,-16,1
1783479140,2026-07-08 04:52,49.53,982.48,1008.27,214,25.45,14.14,-17,1
1783479201,2026-07-08 04:53,49.55,982.47,1008.25,214,25.44,14.14,-15,1
1783479262,2026-07-08 04:54,49.55,982.48,1008.26,214,25.43,14.13,-16,1
1783479324,2026-07-08 04:55,49.56,982.46,1008.24,214,25.44,14.14,-18,1
1783479385,2026-07-08 04:56,49.56,982.51,1008.29,214,25.44,14.14,-16,1
1783479446,2026-07-08 04:57,49.55,982.51,1008.30,214,25.43,14.13,-16,1
1783479507,2026-07-08 04:58,49.58,982.50,1008.29,214,25.43,14.14,-16,1
1783479567,2026-07-08 04:59,49.58,982.52,1008.30,214,25.43,14.14,-16,1
1783479628,2026-07-08 05:00,49.59,982.53,1008.32,214,25.42,14.13,-17,1
1783479689,2026-07-08 05:01,49.57,982.57,1008.35,214,25.43,14.14,-16,1
1783479750,2026-07-08 05:02,49.57,982.56,1008.35,214,25.42,14.13,-16,1
1783479811,2026-07-08 05:03,49.56,982.54,1008.33,214,25.43,14.13,-17,1
1783479872,2026-07-08 05:04,49.58,982.57,1008.35,214,25.42,14.13,-15,1
1783479932,2026-07-08 05:05,49.61,982.61,1008.40,214,25.43,14.15,-15,1
1783479993,2026-07-08 05:06,49.63,982.56,1008.34,214,25.43,14.16,-16,1
1783480054,2026-07-08 05:07,49.57,982.54,1008.32,214,25.42,14.13,-15,1
1783480114,2026-07-08 05:08,49.59,982.58,1008.36,214,25.42,14.13,-16,1
1783480176,2026-07-08 05:09,49.57,982.60,1008.38,214,25.42,14.13,-16,1
1783480236,2026-07-08 05:10,49.59,982.63,1008.42,214,25.41,14.12,-17,1
1783480297,2026-07-08 05:11,49.59,982.61,1008.39,214,25.41,14.12,-15,1
1783480357,2026-07-08 05:12,49.59,982.64,1008.42,214,25.41,14.12,-16,1
1783480418,2026-07-08 05:13,49.60,982.69,1008.47,214,25.42,14.14,-16,1
1783480480,2026-07-08 05:14,49.58,982.75,1008.53,214,25.42,14.13,-17,1
1783480541,2026-07-08 05:15,49.60,982.71,1008.49,214,25.42,14.14,-16,1
1783480602,2026-07-08 05:16,49.58,982.73,1008.51,214,25.42,14.13,-17,1
1783480663,2026-07-08 05:17,49.58,982.72,1008.50,214,25.42,14.13,-15,1
1783480724,2026-07-08 05:18,49.61,982.76,1008.55,214,25.41,14.13,-16,1
1783480786,2026-07-08 05:19,49.75,982.69,1008.47,214,25.42,14.19,-16,1
1783480847,2026-07-08 05:20,49.62,982.65,1008.43,214,25.40,14.13,-15,1
1783480908,2026-07-08 05:21,49.61,982.66,1008.44,214,25.42,14.14,-15,1
1783480970,2026-07-08 05:22,49.60,982.64,1008.43,214,25.42,14.14,-16,1
1783481030,2026-07-08 05:23,49.58,982.67,1008.46,214,25.42,14.13,-16,1
1783481091,2026-07-08 05:24,49.61,982.71,1008.49,214,25.42,14.14,-17,1
1783481152,2026-07-08 05:25,49.61,982.76,1008.54,214,25.41,14.13,-16,1
1783481213,2026-07-08 05:26,49.60,982.78,1008.57,214,25.43,14.15,-16,1
1783481274,2026-07-08 05:27,49.58,982.83,1008.61,214,25.42,14.13,-16,1
1783481335,2026-07-08 05:28,49.60,982.84,1008.62,214,25.43,14.15,-14,1
1783481396,2026-07-08 05:29,49.59,982.88,1008.66,214,25.42,14.13,-16,1
1783481457,2026-07-08 05:30,49.59,982.88,1008.66,214,25.42,14.13,-16,1
1783481518,2026-07-08 05:31,49.59,982.85,1008.63,214,25.41,14.12,-16,1
1783481579,2026-07-08 05:32,49.61,982.87,1008.66,214,25.41,14.13,-16,1
1783481640,2026-07-08 05:34,49.51,982.90,1008.68,214,25.42,14.11,-14,1
1783481700,2026-07-08 05:35,49.62,982.91,1008.70,214,25.41,14.13,-17,1
1783481761,2026-07-08 05:36,49.50,982.89,1008.67,214,25.42,14.11,-17,1
1783481822,2026-07-08 05:37,49.60,982.94,1008.72,214,25.41,14.13,-16,1
1783481883,2026-07-08 05:38,49.62,982.95,1008.73,214,25.41,14.13,-16,1
1783481944,2026-07-08 05:39,49.61,982.95,1008.73,214,25.42,14.14,-16,1
1783482005,2026-07-08 05:40,49.63,982.97,1008.75,214,25.41,14.14,-17,1
1783482067,2026-07-08 05:41,49.60,982.98,1008.76,214,25.41,14.13,-17,1
1783482128,2026-07-08 05:42,49.50,982.96,1008.74,214,25.41,14.10,-13,1
1783482189,2026-07-08 05:43,49.70,983.02,1008.80,214,25.42,14.17,-16,1
1783482251,2026-07-08 05:44,49.60,983.11,1008.89,214,25.42,14.14,-16,1
1783482312,2026-07-08 05:45,49.62,983.14,1008.92,214,25.42,14.14,-16,1
1783482373,2026-07-08 05:46,49.63,983.19,1008.97,214,25.41,14.14,-15,1
1783482434,2026-07-08 05:47,49.59,983.30,1009.08,214,25.42,14.13,-14,1
1783482495,2026-07-08 05:48,49.59,983.40,1009.18,214,25.43,14.14,-14,1
1783482556,2026-07-08 05:49,49.61,983.35,1009.14,214,25.43,14.15,-16,1
1783482617,2026-07-08 05:50,49.62,983.41,1009.20,214,25.43,14.15,-17,1
1783482678,2026-07-08 05:51,49.60,983.40,1009.18,214,25.42,14.14,-16,1
1783482739,2026-07-08 05:52,49.58,983.50,1009.29,214,25.42,14.13,-17,1
1783482800,2026-07-08 05:53,49.57,983.44,1009.22,214,25.42,14.13,-15,1
1783482862,2026-07-08 05:54,49.61,983.37,1009.15,214,25.42,14.14,-16,1
1783482923,2026-07-08 05:55,49.75,983.45,1009.24,214,25.42,14.19,-16,1
1783482984,2026-07-08 05:56,49.58,983.50,1009.28,214,25.43,14.14,-15,1
1783483045,2026-07-08 05:57,49.62,983.54,1009.32,214,25.43,14.15,-15,1
1783483105,2026-07-08 05:58,49.57,983.53,1009.32,214,25.42,14.13,-16,1
1783483167,2026-07-08 05:59,49.62,983.57,1009.35,214,25.42,14.14,-15,1
1783483228,2026-07-08 06:00,49.26,983.60,1009.38,214,25.42,14.03,-17,1
1783483289,2026-07-08 06:01,49.63,983.60,1009.38,214,25.42,14.15,-16,1
1783483350,2026-07-08 06:02,49.61,983.63,1009.42,214,25.42,14.14,-16,1
1783483410,2026-07-08 06:03,49.62,983.65,1009.43,214,25.42,14.14,-15,1
1783483471,2026-07-08 06:04,49.63,983.65,1009.43,214,25.42,14.15,-16,1
1783483532,2026-07-08 06:05,49.60,983.71,1009.49,214,25.42,14.14,-16,1
1783483592,2026-07-08 06:06,49.61,983.66,1009.44,214,25.42,14.14,-16,1
1783483653,2026-07-08 06:07,49.59,983.67,1009.46,214,25.42,14.13,-16,1
1783483714,2026-07-08 06:08,49.61,983.63,1009.41,214,25.42,14.14,-14,1
1783483775,2026-07-08 06:09,49.60,983.69,1009.47,214,25.42,14.14,-16,1
1783483836,2026-07-08 06:10,49.63,983.73,1009.51,214,25.42,14.15,-16,1
1783483897,2026-07-08 06:11,49.63,983.70,1009.49,214,25.42,14.15,-16,1
1783483958,2026-07-08 06:12,49.64,983.70,1009.49,214,25.42,14.15,-17,1
1783484019,2026-07-08 06:13,49.49,983.67,1009.46,214,25.41,14.09,-15,1
1783484081,2026-07-08 06:14,49.63,983.70,1009.48,214,25.41,14.14,-17,1
1783484144,2026-07-08 06:15,49.62,983.69,1009.48,214,25.41,14.13,-16,1
1783484205,2026-07-08 06:16,49.62,983.75,1009.53,214,25.40,14.13,-17,1
1783484266,2026-07-08 06:17,49.61,983.79,1009.57,214,25.42,14.14,-16,1
1783484327,2026-07-08 06:18,49.63,983.75,1009.54,214,25.41,14.14,-16,1
1783484389,2026-07-08 06:19,49.63,983.81,1009.59,214,25.41,14.14,-16,1
1783484450,2026-07-08 06:20,49.62,983.75,1009.54,214,25.41,14.13,-16,1
1783484511,2026-07-08 06:21,49.64,983.81,1009.59,214,25.40,14.13,-16,1
1783484573,2026-07-08 06:22,49.63,983.84,1009.62,214,25.41,14.14,-16,1
1783484634,2026-07-08 06:23,49.62,983.91,1009.69,214,25.41,14.13,-16,1
1783484695,2026-07-08 06:24,49.62,983.92,1009.70,214,25.41,14.13,-17,1
1783484756,2026-07-08 06:25,49.64,983.93,1009.71,214,25.41,14.14,-16,1
1783484817,2026-07-08 06:26,49.62,983.93,1009.72,214,25.41,14.13,-14,1
1783484878,2026-07-08 06:27,49.63,983.90,1009.68,214,25.41,14.14,-17,1
1783484939,2026-07-08 06:28,49.61,983.92,1009.71,214,25.41,14.13,-16,1
1783485000,2026-07-08 06:30,49.93,983.96,1009.74,214,25.42,14.24,-15,1
1783485061,2026-07-08 06:31,49.61,984.01,1009.79,214,25.42,14.14,-15,1
1783485121,2026-07-08 06:32,49.61,984.05,1009.83,214,25.41,14.13,-17,1
1783485182,2026-07-08 06:33,49.63,984.03,1009.81,214,25.41,14.14,-16,1
1783485243,2026-07-08 06:34,49.63,984.08,1009.86,214,25.41,14.14,-15,1
1783485304,2026-07-08 06:35,49.61,983.96,1009.75,214,25.41,14.13,-14,1
1783485365,2026-07-08 06:36,49.56,984.07,1009.85,214,25.40,14.10,-13,1
1783485426,2026-07-08 06:37,49.59,984.08,1009.86,214,25.40,14.11,-18,1
1783485487,2026-07-08 06:38,49.66,984.13,1009.91,214,25.40,14.14,-17,1
1783485549,2026-07-08 06:39,49.64,984.15,1009.93,214,25.40,14.13,-16,1
1783485610,2026-07-08 06:40,49.67,984.19,1009.97,214,25.40,14.14,-16,1
1783485671,2026-07-08 06:41,49.67,984.20,1009.99,214,25.39,14.13,-15,1
1783485732,2026-07-08 06:42,49.65,984.24,1010.02,214,25.39,14.13,-15,1
1783485792,2026-07-08 06:43,49.62,984.26,1010.04,214,25.39,14.12,-17,1
1783485853,2026-07-08 06:44,49.67,984.22,1010.01,214,25.39,14.13,-17,1
1783485915,2026-07-08 06:45,49.67,984.24,1010.02,214,25.39,14.13,-16,1
1783485977,2026-07-08 06:46,49.65,984.21,1009.99,214,25.38,14.12,-15,1
1783486038,2026-07-08 06:47,49.65,984.24,1010.02,214,25.39,14.13,-16,1
1783486099,2026-07-08 06:48,49.68,984.21,1010.00,214,25.38,14.13,-15,1
1783486162,2026-07-08 06:49,49.67,984.22,1010.00,214,25.39,14.13,-16,1
1783486223,2026-07-08 06:50,49.70,984.15,1009.93,214,25.38,14.13,-16,1
1783486285,2026-07-08 06:51,49.79,984.16,1009.95,214,25.38,14.16,-15,1
1783486346,2026-07-08 06:52,49.67,984.23,1010.02,214,25.39,14.13,-16,1
1783486407,2026-07-08 06:53,49.66,984.21,1010.00,214,25.39,14.13,-16,1
1783486468,2026-07-08 06:54,49.65,984.22,1010.00,214,25.39,14.13,-17,1
1783486530,2026-07-08 06:55,49.53,984.20,1009.98,214,25.39,14.09,-15,1
1783486590,2026-07-08 06:56,49.65,984.21,1010.00,214,25.39,14.13,-15,1
1783486651,2026-07-08 06:57,49.63,984.26,1010.04,214,25.38,14.11,-16,1
1783486712,2026-07-08 06:58,49.65,984.21,1009.99,214,25.39,14.13,-17,1
1783486773,2026-07-08 06:59,49.65,984.19,1009.98,214,25.39,14.13,-16,1
1783486833,2026-07-08 07:00,49.65,984.17,1009.96,214,25.37,14.11,-16,1
1783486894,2026-07-08 07:01,49.63,984.16,1009.95,214,25.39,14.12,-14,1
1783486955,2026-07-08 07:02,49.65,984.18,1009.96,214,25.37,14.11,-16,1
1783487016,2026-07-08 07:03,49.65,984.16,1009.94,214,25.38,14.12,-17,1
1783487077,2026-07-08 07:04,49.64,984.20,1009.98,214,25.39,14.12,-17,1
1783487139,2026-07-08 07:05,49.60,984.15,1009.93,214,25.38,14.10,-16,1
1783487200,2026-07-08 07:06,49.63,984.21,1010.00,214,25.38,14.11,-18,1
1783487261,2026-07-08 07:07,49.66,984.17,1009.96,214,25.38,14.12,-17,1
1783487323,2026-07-08 07:08,49.64,984.22,1010.00,214,25.39,14.12,-16,1
1783487384,2026-07-08 07:09,49.63,984.23,1010.02,214,25.39,14.12,-15,1
1783487445,2026-07-08 07:10,49.63,984.31,1010.09,214,25.38,14.11,-16,1
1783487506,2026-07-08 07:11,49.65,984.27,1010.05,214,25.39,14.13,-16,1
1783487567,2026-07-08 07:12,49.63,984.27,1010.05,214,25.39,14.12,-16,1
1783487628,2026-07-08 07:13,49.62,984.29,1010.07,214,25.40,14.13,-14,1
1783487689,2026-07-08 07:14,49.62,984.28,1010.07,214,25.40,14.12,-17,1
1783487750,2026-07-08 07:15,49.60,984.35,1010.13,214,25.40,14.12,-17,1
1783487812,2026-07-08 07:16,49.60,984.39,1010.17,214,25.40,14.12,-16,1
1783487873,2026-07-08 07:17,49.60,984.39,1010.17,214,25.40,14.12,-15,1
1783487934,2026-07-08 07:18,49.60,984.43,1010.21,214,25.40,14.12,-15,1
1783487995,2026-07-08 07:19,49.66,984.44,1010.23,214,25.41,14.14,-17,1
1783488056,2026-07-08 07:20,49.60,984.37,1010.15,214,25.40,14.12,-15,1
1783488117,2026-07-08 07:21,49.57,984.39,1010.17,214,25.41,14.12,-15,1
1783488178,2026-07-08 07:22,49.59,984.42,1010.20,214,25.41,14.12,-15,1
1783488239,2026-07-08 07:23,49.58,984.35,1010.14,214,25.41,14.12,-16,1
1783488300,2026-07-08 07:25,49.58,984.35,1010.13,214,25.40,14.11,-16,1
1783488361,2026-07-08 07:26,49.57,984.37,1010.15,214,25.40,14.11,-15,1
1783488423,2026-07-08 07:27,49.57,984.34,1010.12,214,25.41,14.12,-16,1
1783488486,2026-07-08 07:28,49.58,984.37,1010.16,214,25.41,14.12,-17,1
1783488547,2026-07-08 07:29,49.59,984.38,1010.17,214,25.41,14.12,-15,1
1783488608,2026-07-08 07:30,49.79,984.44,1010.22,214,25.41,14.19,-16,1
1783488670,2026-07-08 07:31,49.59,984.43,1010.22,214,25.40,14.12,-15,1
1783488731,2026-07-08 07:32,49.57,984.43,1010.21,214,25.41,14.12,-13,1
1783488792,2026-07-08 07:33,49.58,984.46,1010.24,214,25.40,14.11,-16,1
1783488853,2026-07-08 07:34,49.57,984.44,1010.23,214,25.42,14.13,-16,1
1783488914,2026-07-08 07:35,49.58,984.46,1010.24,214,25.42,14.13,-17,1
1783488975,2026-07-08 07:36,49.58,984.44,1010.22,214,25.42,14.13,-16,1
1783489037,2026-07-08 07:37,49.58,984.40,1010.18,214,25.42,14.13,-15,1
1783489098,2026-07-08 07:38,49.58,984.38,1010.17,214,25.41,14.12,-14,1
1783489159,2026-07-08 07:39,49.55,984.40,1010.18,214,25.42,14.12,-16,1
1783489220,2026-07-08 07:40,49.57,984.42,1010.20,214,25.41,14.12,-16,1
1783489281,2026-07-08 07:41,49.56,984.49,1010.28,214,25.41,14.11,-15,1
1783489342,2026-07-08 07:42,49.62,984.55,1010.33,214,25.42,14.14,-16,1
1783489402,2026-07-08 07:43,49.57,984.47,1010.25,214,25.41,14.12,-16,1
1783489464,2026-07-08 07:44,49.57,984.49,1010.27,214,25.42,14.13,-16,1
1783489525,2026-07-08 07:45,49.56,984.52,1010.30,214,25.42,14.12,-16,1
1783489587,2026-07-08 07:46,49.58,984.56,1010.34,214,25.42,14.13,-16,1
1783489648,2026-07-08 07:47,49.55,984.61,1010.39,214,25.42,14.12,-16,1
1783489709,2026-07-08 07:48,49.62,984.56,1010.34,214,25.42,14.14,-17,1
1783489769,2026-07-08 07:49,49.52,984.59,1010.38,214,25.42,14.11,-15,1
1783489830,2026-07-08 07:50,49.55,984.63,1010.41,214,25.42,14.12,-16,1
1783489891,2026-07-08 07:51,49.54,984.64,1010.42,214,25.43,14.13,-14,1
1783489952,2026-07-08 07:52,49.53,984.64,1010.42,214,25.43,14.12,-14,1
1783490013,2026-07-08 07:53,49.51,984.66,1010.44,214,25.43,14.12,-16,1
1783490074,2026-07-08 07:54,49.54,984.68,1010.46,214,25.44,14.14,-13,1
1783490134,2026-07-08 07:55,49.57,984.65,1010.43,214,25.41,14.12,-13,1
1783490195,2026-07-08 07:56,49.55,984.69,1010.47,214,25.42,14.12,-17,1
1783490256,2026-07-08 07:57,49.56,984.68,1010.46,214,25.43,14.13,-16,1
1783490316,2026-07-08 07:58,49.56,984.68,1010.46,214,25.42,14.12,-17,1
1783490377,2026-07-08 07:59,49.54,984.67,1010.46,214,25.43,14.13,-17,1
1783490437,2026-07-08 08:00,49.55,984.72,1010.50,214,25.43,14.13,-15,1
1783490499,2026-07-08 08:01,49.53,984.69,1010.47,214,25.44,14.13,-15,1
1783490561,2026-07-08 08:02,49.55,984.69,1010.48,214,25.43,14.13,-15,1
1783490622,2026-07-08 08:03,49.55,984.72,1010.50,214,25.42,14.12,-14,1
1783490683,2026-07-08 08:04,49.57,984.70,1010.48,214,25.42,14.13,-15,1
1783490745,2026-07-08 08:05,49.54,984.73,1010.52,214,25.43,14.13,-15,1
1783490808,2026-07-08 08:06,49.53,984.73,1010.52,214,25.43,14.12,-16,1
1783490869,2026-07-08 08:07,49.57,984.74,1010.52,214,25.43,14.14,-14,1
1783490930,2026-07-08 08:08,49.56,984.77,1010.55,214,25.43,14.13,-14,1
1783490992,2026-07-08 08:09,49.54,984.83,1010.61,214,25.43,14.13,-15,1
1783491053,2026-07-08 08:10,49.54,984.78,1010.56,214,25.43,14.13,-16,1
1783491114,2026-07-08 08:11,49.53,984.82,1010.60,214,25.43,14.12,-17,1
1783491176,2026-07-08 08:12,49.55,984.80,1010.58,214,25.43,14.13,-16,1
1783491237,2026-07-08 08:13,49.51,984.83,1010.61,214,25.43,14.12,-17,1
1783491299,2026-07-08 08:14,49.55,984.81,1010.60,214,25.44,14.14,-15,1
1783491360,2026-07-08 08:16,49.54,984.84,1010.62,214,25.43,14.13,-16,1
1783491421,2026-07-08 08:17,49.54,984.89,1010.68,214,25.43,14.13,-14,1
1783491482,2026-07-08 08:18,49.53,984.85,1010.63,214,25.43,14.12,-16,1
1783491544,2026-07-08 08:19,49.54,984.92,1010.70,214,25.43,14.13,-15,1
1783491604,2026-07-08 08:20,49.53,984.88,1010.66,214,25.43,14.12,-25,1
1783491665,2026-07-08 08:21,49.53,984.84,1010.62,214,25.43,14.12,-16,1
1783491726,2026-07-08 08:22,49.53,984.87,1010.65,214,25.43,14.12,-15,1
1783491787,2026-07-08 08:23,49.42,984.92,1010.70,214,25.43,14.09,-17,1
1783491849,2026-07-08 08:24,49.53,984.95,1010.73,214,25.43,14.12,-15,1
1783491910,2026-07-08 08:25,49.51,984.96,1010.74,214,25.44,14.13,-15,1
1783491972,2026-07-08 08:26,49.49,984.95,1010.73,214,25.45,14.13,-14,1
1783492033,2026-07-08 08:27,49.52,985.01,1010.79,214,25.44,14.13,-17,1
1783492094,2026-07-08 08:28,49.51,984.99,1010.77,214,25.45,14.14,-17,1
1783492155,2026-07-08 08:29,49.51,985.03,1010.81,214,25.44,14.13,-17,1
1783492216,2026-07-08 08:30,49.49,984.99,1010.77,214,25.44,14.12,-16,1
1783492277,2026-07-08 08:31,49.69,984.97,1010.76,214,25.44,14.18,-16,1
1783492339,2026-07-08 08:32,49.51,984.98,1010.76,214,25.44,14.13,-16,1
1783492400,2026-07-08 08:33,49.77,984.99,1010.78,214,25.44,14.21,-16,1
1783492461,2026-07-08 08:34,49.54,984.93,1010.72,214,25.43,14.13,-16,1
1783492522,2026-07-08 08:35,49.54,985.02,1010.81,214,25.43,14.13,-15,1
1783492584,2026-07-08 08:36,49.50,984.99,1010.77,214,25.44,14.13,-17,1
1783492645,2026-07-08 08:37,49.50,985.01,1010.79,214,25.43,14.12,-15,1
1783492707,2026-07-08 08:38,49.52,984.97,1010.76,214,25.43,14.12,-16,1
1783492768,2026-07-08 08:39,49.54,984.96,1010.74,214,25.44,14.14,-14,1
1783492830,2026-07-08 08:40,49.51,984.94,1010.73,214,25.43,14.12,-16,1
1783492891,2026-07-08 08:41,49.53,985.02,1010.80,214,25.43,14.12,-16,1
1783492952,2026-07-08 08:42,49.36,984.97,1010.76,214,25.44,14.08,-15,1
1783493014,2026-07-08 08:43,49.49,984.98,1010.76,214,25.44,14.12,-14,1
1783493075,2026-07-08 08:44,49.50,984.90,1010.68,214,25.43,14.12,-14,1
1783493136,2026-07-08 08:45,49.49,984.94,1010.72,214,25.44,14.12,-21,1
1783493197,2026-07-08 08:46,49.48,984.92,1010.71,214,25.44,14.12,-18,1
1783493257,2026-07-08 08:47,49.53,984.97,1010.75,214,25.45,14.14,-15,1
1783493318,2026-07-08 08:48,49.49,984.97,1010.75,214,25.44,14.12,-17,1
1783493378,2026-07-08 08:49,49.71,984.95,1010.74,214,25.45,14.20,-16,1
1783493440,2026-07-08 08:50,49.36,984.96,1010.74,214,25.44,14.08,-17,1
1783493501,2026-07-08 08:51,49.48,984.97,1010.76,214,25.44,14.12,-15,1
1783493563,2026-07-08 08:52,49.47,984.93,1010.71,214,25.46,14.13,-16,1
1783493624,2026-07-08 08:53,49.47,984.93,1010.71,214,25.46,14.13,-16,1
1783493685,2026-07-08 08:54,49.47,984.89,1010.67,214,25.45,14.12,-16,1
1783493747,2026-07-08 08:55,49.48,984.89,1010.68,214,25.45,14.13,-14,1
1783493808,2026-07-08 08:56,49.43,984.90,1010.68,214,25.46,14.12,-16,1
1783493868,2026-07-08 08:57,49.45,984.88,1010.67,214,25.46,14.13,-17,1
1783493929,2026-07-08 08:58,49.44,984.84,1010.62,214,25.46,14.12,-15,1
1783493991,2026-07-08 08:59,49.45,984.88,1010.66,214,25.45,14.12,-15,1
1783494052,2026-07-08 09:00,49.43,984.85,1010.63,214,25.46,14.12,-15,1
1783494113,2026-07-08 09:01,49.45,984.91,1010.70,214,25.45,14.12,-17,1
1783494175,2026-07-08 09:02,49.29,984.86,1010.64,214,25.46,14.08,-16,1
1783494235,2026-07-08 09:03,49.43,984.85,1010.63,214,25.47,14.13,-14,1
1783494298,2026-07-08 09:04,49.43,984.87,1010.65,214,25.47,14.13,-17,1
1783494359,2026-07-08 09:05,49.44,984.82,1010.60,214,25.45,14.11,-16,1
1783494420,2026-07-08 09:07,49.45,984.86,1010.65,214,25.45,14.12,-14,1
1783494482,2026-07-08 09:08,49.43,984.90,1010.69,214,25.47,14.13,-16,1
1783494543,2026-07-08 09:09,49.42,984.88,1010.67,214,25.47,14.13,-16,1
1783494604,2026-07-08 09:10,49.43,984.85,1010.63,214,25.46,14.12,-17,1
1783494667,2026-07-08 09:11,49.44,984.94,1010.72,214,25.46,14.12,-16,1
1783494728,2026-07-08 09:12,49.42,984.89,1010.67,214,25.47,14.13,-18,1
1783494789,2026-07-08 09:13,49.44,984.94,1010.72,214,25.46,14.12,-18,1
1783494850,2026-07-08 09:14,49.42,984.98,1010.76,214,25.46,14.12,-16,1
1783494911,2026-07-08 09:15,49.16,984.99,1010.78,214,25.46,14.03,-16,1
1783494972,2026-07-08 09:16,49.21,985.02,1010.80,214,25.46,14.05,-15,1
1783495033,2026-07-08 09:17,49.45,984.93,1010.71,214,25.45,14.12,-14,1
1783495095,2026-07-08 09:18,49.44,984.92,1010.70,214,25.45,14.11,-16,1
1783495157,2026-07-08 09:19,49.44,984.86,1010.64,214,25.46,14.12,-16,1
1783495218,2026-07-08 09:20,49.30,984.88,1010.67,214,25.47,14.09,-17,1
1783495279,2026-07-08 09:21,49.42,984.90,1010.69,214,25.46,14.12,-16,1
1783495340,2026-07-08 09:22,49.21,984.92,1010.70,214,25.46,14.05,-16,1
1783495402,2026-07-08 09:23,49.43,984.88,1010.66,214,25.45,14.11,-15,1
1783495463,2026-07-08 09:24,49.53,985.00,1010.79,214,25.46,14.15,-15,1
1783495524,2026-07-08 09:25,49.41,985.00,1010.79,214,25.47,14.12,-17,1
1783495585,2026-07-08 09:26,49.43,984.90,1010.68,214,25.47,14.13,-15,1
1783495647,2026-07-08 09:27,49.43,984.94,1010.72,214,25.47,14.13,-15,1
1783495708,2026-07-08 09:28,49.43,984.97,1010.75,214,25.46,14.12,-16,1
1783495769,2026-07-08 09:29,49.45,984.96,1010.75,214,25.45,14.12,-14,1
1783495831,2026-07-08 09:30,49.43,984.94,1010.72,214,25.45,14.11,-17,1
1783495892,2026-07-08 09:31,49.44,984.92,1010.70,214,25.45,14.11,-16,1
1783495953,2026-07-08 09:32,49.43,984.91,1010.69,214,25.46,14.12,-15,1
1783496014,2026-07-08 09:33,49.44,984.98,1010.76,214,25.46,14.12,-15,1
1783496074,2026-07-08 09:34,49.43,985.03,1010.81,214,25.46,14.12,-17,1
1783496135,2026-07-08 09:35,49.42,984.98,1010.76,214,25.46,14.12,-14,1
1783496195,2026-07-08 09:36,49.39,984.96,1010.74,214,25.47,14.12,-17,1
1783496256,2026-07-08 09:37,49.39,984.93,1010.71,214,25.47,14.12,-15,1
1783496317,2026-07-08 09:38,49.41,985.01,1010.80,214,25.47,14.12,-15,1
1783496377,2026-07-08 09:39,49.33,984.89,1010.67,214,25.47,14.10,-19,1
1783496438,2026-07-08 09:40,49.39,984.95,1010.73,214,25.47,14.12,-16,1
1783496499,2026-07-08 09:41,49.45,984.89,1010.67,214,25.47,14.14,-17,1
1783496560,2026-07-08 09:42,49.40,984.95,1010.73,214,25.46,14.11,-16,1
1783496621,2026-07-08 09:43,49.43,984.94,1010.72,214,25.46,14.12,-17,1
1783496682,2026-07-08 09:44,49.39,984.96,1010.74,214,25.46,14.11,-17,1
1783496743,2026-07-08 09:45,49.34,984.88,1010.67,214,25.47,14.10,-16,1
1783496804,2026-07-08 09:46,49.41,984.86,1010.64,214,25.47,14.12,-16,1
1783496865,2026-07-08 09:47,49.42,984.85,1010.63,214,25.46,14.12,-15,1
1783496927,2026-07-08 09:48,49.41,984.84,1010.62,214,25.46,14.11,-17,1
1783496988,2026-07-08 09:49,49.41,984.84,1010.62,214,25.46,14.11,-14,1
1783497049,2026-07-08 09:50,49.40,984.88,1010.66,214,25.47,14.12,-17,1
1783497111,2026-07-08 09:51,49.37,984.89,1010.67,214,25.48,14.12,-16,1
1783497172,2026-07-08 09:52,49.36,984.75,1010.53,214,25.49,14.13,-16,1
1783497233,2026-07-08 09:53,49.36,984.90,1010.68,214,25.49,14.13,-17,1
1783497294,2026-07-08 09:54,49.33,984.84,1010.62,214,25.51,14.13,-16,1
1783497355,2026-07-08 09:55,49.33,984.82,1010.60,214,25.50,14.12,-15,1
1783497416,2026-07-08 09:56,49.34,984.86,1010.64,214,25.49,14.12,-22,1
1783497477,2026-07-08 09:57,49.34,984.80,1010.58,214,25.49,14.12,-16,1
1783497539,2026-07-08 09:58,49.34,984.94,1010.73,214,25.50,14.13,-15,1
1783497600,2026-07-08 10:00,49.34,984.90,1010.68,214,25.50,14.13,-16,1
1783497661,2026-07-08 10:01,49.34,984.88,1010.67,214,25.50,14.13,-16,1
1783497722,2026-07-08 10:02,49.34,984.93,1010.71,214,25.49,14.12,-16,1
1783497784,2026-07-08 10:03,49.31,984.86,1010.64,214,25.50,14.12,-15,1
1783497845,2026-07-08 10:04,49.35,984.85,1010.64,214,25.49,14.12,-16,1
1783497907,2026-07-08 10:05,49.32,984.83,1010.61,214,25.51,14.13,-16,1
1783497968,2026-07-08 10:06,49.32,984.83,1010.62,214,25.51,14.13,-16,1
1783498030,2026-07-08 10:07,49.29,984.84,1010.63,214,25.51,14.12,-17,1
1783498091,2026-07-08 10:08,49.28,984.91,1010.69,214,25.52,14.13,-16,1
1783498152,2026-07-08 10:09,49.28,984.87,1010.65,214,25.51,14.12,-17,1
1783498213,2026-07-08 10:10,49.29,984.87,1010.65,214,25.51,14.12,-16,1
1783498274,2026-07-08 10:11,49.20,984.96,1010.74,214,25.52,14.10,-15,1
1783498336,2026-07-08 10:12,49.29,985.00,1010.79,214,25.51,14.12,-17,1
1783498397,2026-07-08 10:13,49.28,985.00,1010.78,214,25.52,14.13,-18,1
1783498458,2026-07-08 10:14,49.26,984.96,1010.74,214,25.53,14.13,-15,1
1783498519,2026-07-08 10:15,49.29,984.97,1010.75,214,25.53,14.14,-16,1
1783498580,2026-07-08 10:16,49.26,985.04,1010.82,214,25.53,14.13,-15,1
1783498642,2026-07-08 10:17,49.25,984.93,1010.71,214,25.52,14.12,-15,1
1783498704,2026-07-08 10:18,49.28,985.07,1010.86,214,25.53,14.14,-17,1
1783498765,2026-07-08 10:19,49.15,985.05,1010.83,214,25.53,14.10,-17,1
1783498826,2026-07-08 10:20,49.26,985.07,1010.85,214,25.53,14.13,-17,1
1783498887,2026-07-08 10:21,49.27,984.97,1010.75,214,25.53,14.14,-17,1
1783498948,2026-07-08 10:22,49.26,985.03,1010.81,214,25.53,14.13,-15,1
1783499010,2026-07-08 10:23,49.27,985.01,1010.79,214,25.52,14.13,-16,1
1783499071,2026-07-08 10:24,49.27,985.09,1010.87,214,25.53,14.14,-17,1
1783499132,2026-07-08 10:25,49.26,985.07,1010.85,214,25.52,14.12,-17,1
1783499194,2026-07-08 10:26,49.28,985.11,1010.89,214,25.52,14.13,-15,1
1783499255,2026-07-08 10:27,49.29,985.12,1010.90,214,25.52,14.13,-15,1
1783499316,2026-07-08 10:28,49.28,985.10,1010.88,214,25.51,14.12,-15,1
1783499376,2026-07-08 10:29,49.30,985.20,1010.98,214,25.51,14.13,-15,1
1783499438,2026-07-08 10:30,49.28,985.15,1010.93,214,25.52,14.13,-16,1
1783499499,2026-07-08 10:31,49.45,985.16,1010.94,214,25.53,14.19,-15,1
1783499560,2026-07-08 10:32,49.27,985.16,1010.95,214,25.52,14.13,-15,1
1783499621,2026-07-08 10:33,49.24,985.18,1010.96,214,25.53,14.13,-17,1
1783499682,2026-07-08 10:34,49.25,985.22,1011.00,214,25.53,14.13,-14,1
1783499744,2026-07-08 10:35,49.26,985.18,1010.97,214,25.53,14.13,-15,1
1783499805,2026-07-08 10:36,49.27,985.22,1011.00,214,25.51,14.12,-16,1
1783499866,2026-07-08 10:37,49.27,985.17,1010.95,214,25.52,14.13,-16,1
1783499927,2026-07-08 10:38,49.25,985.12,1010.90,214,25.53,14.13,-17,1
1783499988,2026-07-08 10:39,49.25,985.16,1010.95,214,25.53,14.13,-16,1
1783500049,2026-07-08 10:40,49.26,985.16,1010.94,214,25.52,14.12,-16,1
1783500109,2026-07-08 10:41,49.27,985.16,1010.94,214,25.53,14.14,-17,1
1783500170,2026-07-08 10:42,49.24,985.26,1011.05,214,25.53,14.13,-17,1
1783500232,2026-07-08 10:43,49.19,985.18,1010.97,214,25.52,14.10,-14,1
1783500292,2026-07-08 10:44,49.24,985.17,1010.96,214,25.52,14.12,-17,1
1783500353,2026-07-08 10:45,49.23,985.23,1011.02,214,25.53,14.12,-15,1
1783500413,2026-07-08 10:46,49.17,985.12,1010.91,214,25.53,14.10,-15,1
1783500474,2026-07-08 10:47,49.05,985.21,1010.99,214,25.54,14.07,-17,1
1783500536,2026-07-08 10:48,49.21,985.20,1010.98,214,25.55,14.13,-16,1
1783500597,2026-07-08 10:49,49.19,985.12,1010.91,214,25.54,14.12,-15,1
1783500659,2026-07-08 10:50,49.21,985.17,1010.95,214,25.53,14.12,-17,1
1783500721,2026-07-08 10:52,49.22,985.17,1010.96,214,25.54,14.13,-17,1
1783500782,2026-07-08 10:53,49.22,985.21,1010.99,214,25.53,14.12,-17,1
1783500843,2026-07-08 10:54,49.22,985.13,1010.92,214,25.54,14.13,-16,1
1783500904,2026-07-08 10:55,49.35,985.14,1010.92,214,25.53,14.16,-14,1
1783500965,2026-07-08 10:56,49.24,985.15,1010.93,214,25.52,14.12,-17,1
1783501026,2026-07-08 10:57,49.24,985.08,1010.86,214,25.52,14.12,-16,1
1783501087,2026-07-08 10:58,49.22,985.18,1010.96,214,25.52,14.11,-16,1
1783501149,2026-07-08 10:59,49.21,985.13,1010.91,214,25.53,14.12,-15,1
1783501210,2026-07-08 11:00,49.17,985.23,1011.02,214,25.53,14.10,-16,1
1783501272,2026-07-08 11:01,49.23,985.25,1011.03,214,25.53,14.12,-17,1
1783501334,2026-07-08 11:02,49.21,985.31,1011.09,214,25.53,14.12,-15,1
1783501395,2026-07-08 11:03,49.21,985.20,1010.98,214,25.53,14.12,-16,1
1783501456,2026-07-08 11:04,49.19,985.25,1011.03,214,25.54,14.12,-15,1
1783501518,2026-07-08 11:05,49.17,985.22,1011.00,214,25.55,14.12,-14,1
1783501579,2026-07-08 11:06,49.20,985.34,1011.12,214,25.54,14.12,-16,1
1783501641,2026-07-08 11:07,49.20,985.31,1011.09,214,25.54,14.12,-20,1
1783501703,2026-07-08 11:08,49.21,985.27,1011.06,214,25.53,14.12,-17,1
1783501765,2026-07-08 11:09,49.17,985.36,1011.15,214,25.54,14.11,-15,1
1783501827,2026-07-08 11:10,49.18,985.33,1011.11,214,25.56,14.13,-14,1
1783501888,2026-07-08 11:11,49.20,985.34,1011.12,214,25.55,14.13,-15,1
1783501949,2026-07-08 11:12,49.17,985.35,1011.13,214,25.56,14.13,-17,1
1783502011,2026-07-08 11:13,49.17,985.36,1011.14,214,25.55,14.12,-17,1
1783502072,2026-07-08 11:14,49.17,985.38,1011.17,214,25.55,14.12,-15,1
1783502133,2026-07-08 11:15,49.21,985.34,1011.12,214,25.53,14.12,-16,1
1783502195,2026-07-08 11:16,49.18,985.33,1011.11,214,25.54,14.11,-21,1
1783502256,2026-07-08 11:17,49.17,985.38,1011.16,214,25.55,14.12,-14,1
1783502317,2026-07-08 11:18,49.16,985.32,1011.10,214,25.55,14.12,-16,1
1783502378,2026-07-08 11:19,49.16,985.37,1011.15,214,25.54,14.11,-16,1
1783502439,2026-07-08 11:20,49.19,985.38,1011.17,214,25.55,14.13,-17,1
1783502501,2026-07-08 11:21,49.18,985.39,1011.17,214,25.55,14.12,-16,1
1783502562,2026-07-08 11:22,49.34,985.49,1011.28,214,25.54,14.17,-14,1
1783502623,2026-07-08 11:23,49.20,985.42,1011.21,214,25.53,14.11,-17,1
1783502685,2026-07-08 11:24,49.20,985.44,1011.22,214,25.53,14.11,-16,1
1783502746,2026-07-08 11:25,49.18,985.42,1011.20,214,25.53,14.11,-16,1
1783502807,2026-07-08 11:26,49.22,985.47,1011.25,214,25.53,14.12,-16,1
1783502869,2026-07-08 11:27,49.20,985.53,1011.31,214,25.54,14.12,-17,1
1783502931,2026-07-08 11:28,49.19,985.46,1011.24,214,25.54,14.12,-16,1
1783502992,2026-07-08 11:29,49.20,985.55,1011.34,214,25.54,14.12,-15,1
1783503053,2026-07-08 11:30,49.16,985.57,1011.35,214,25.56,14.13,-15,1
1783503115,2026-07-08 11:31,49.16,985.46,1011.24,214,25.56,14.13,-16,1
1783503176,2026-07-08 11:32,49.19,985.51,1011.30,214,25.55,14.13,-16,1
1783503238,2026-07-08 11:33,49.16,985.44,1011.22,214,25.55,14.12,-17,1
1783503299,2026-07-08 11:34,49.12,985.51,1011.29,214,25.54,14.10,-16,1
1783503361,2026-07-08 11:36,49.18,985.48,1011.26,214,25.55,14.12,-16,1
1783503422,2026-07-08 11:37,49.17,985.47,1011.26,214,25.55,14.12,-16,1
1783503484,2026-07-08 11:38,49.17,985.42,1011.20,214,25.54,14.11,-17,1
1783503545,2026-07-08 11:39,49.20,985.47,1011.26,214,25.54,14.12,-17,1
1783503606,2026-07-08 11:40,49.19,985.48,1011.26,214,25.54,14.12,-16,1
1783503667,2026-07-08 11:41,49.18,985.53,1011.31,214,25.55,14.12,-17,1
1783503730,2026-07-08 11:42,49.18,985.59,1011.38,214,25.55,14.12,-17,1
1783503791,2026-07-08 11:43,49.16,985.64,1011.43,214,25.56,14.13,-17,1
1783503852,2026-07-08 11:44,49.12,985.56,1011.34,214,25.56,14.12,-17,1
1783503913,2026-07-08 11:45,49.13,985.52,1011.30,214,25.55,14.11,-17,1
1783503975,2026-07-08 11:46,48.94,985.52,1011.31,214,25.55,14.05,-15,1
1783504036,2026-07-08 11:47,49.17,985.51,1011.29,214,25.55,14.12,-15,1
1783504097,2026-07-08 11:48,49.13,985.49,1011.27,214,25.55,14.11,-16,1
1783504159,2026-07-08 11:49,49.15,985.55,1011.34,214,25.56,14.12,-15,1
1783504221,2026-07-08 11:50,49.16,985.53,1011.31,214,25.55,14.12,-16,1
1783504283,2026-07-08 11:51,49.16,985.49,1011.27,214,25.56,14.13,-15,1
1783504345,2026-07-08 11:52,49.16,985.60,1011.38,214,25.56,14.13,-14,1
1783504407,2026-07-08 11:53,49.16,985.55,1011.33,214,25.55,14.12,-14,1
1783504469,2026-07-08 11:54,49.16,985.61,1011.40,214,25.55,14.12,-15,1
1783504530,2026-07-08 11:55,49.17,985.63,1011.41,214,25.55,14.12,-15,1
1783504593,2026-07-08 11:56,49.16,985.62,1011.40,214,25.56,14.13,-14,1
1783504655,2026-07-08 11:57,49.14,985.63,1011.41,214,25.56,14.12,-14,1
1783504716,2026-07-08 11:58,49.14,985.66,1011.44,214,25.56,14.12,-15,1
1783504777,2026-07-08 11:59,49.11,985.62,1011.41,214,25.58,14.13,-16,1
1783504840,2026-07-08 12:00,49.10,985.64,1011.42,214,25.58,14.13,-17,1
1783504901,2026-07-08 12:01,49.10,985.55,1011.34,214,25.58,14.13,-17,1
1783504963,2026-07-08 12:02,49.10,985.61,1011.40,214,25.60,14.14,-15,1
1783505024,2026-07-08 12:03,49.03,985.63,1011.41,214,25.60,14.12,-16,1
1783505085,2026-07-08 12:04,49.08,985.64,1011.42,214,25.60,14.14,-16,1
1783505146,2026-07-08 12:05,49.08,985.75,1011.53,214,25.60,14.14,-17,1
1783505207,2026-07-08 12:06,49.06,985.62,1011.41,214,25.60,14.13,-16,1
1783505269,2026-07-08 12:07,49.04,985.64,1011.42,214,25.60,14.13,-16,1
1783505330,2026-07-08 12:08,49.05,985.68,1011.47,214,25.60,14.13,-16,1
1783505391,2026-07-08 12:09,49.07,985.64,1011.42,214,25.61,14.15,-17,1
1783505452,2026-07-08 12:10,49.05,985.65,1011.43,214,25.61,14.14,-15,1
1783505513,2026-07-08 12:11,49.01,985.63,1011.41,214,25.62,14.14,-17,1
1783505575,2026-07-08 12:12,49.03,985.70,1011.48,214,25.62,14.14,-16,1
1783505636,2026-07-08 12:13,48.66,985.71,1011.49,214,25.63,14.03,-16,1
1783505697,2026-07-08 12:14,49.01,985.68,1011.47,214,25.62,14.14,-17,1
1783505758,2026-07-08 12:15,49.00,985.70,1011.48,214,25.62,14.13,-16,1
1783505819,2026-07-08 12:16,49.02,985.83,1011.61,214,25.62,14.14,-17,1
1783505880,2026-07-08 12:18,49.00,985.79,1011.57,214,25.63,14.14,-16,1
1783505942,2026-07-08 12:19,49.00,985.73,1011.51,214,25.62,14.13,-17,1
1783506003,2026-07-08 12:20,48.99,985.76,1011.55,214,25.63,14.14,-17,1
1783506064,2026-07-08 12:21,48.99,985.85,1011.63,214,25.63,14.14,-15,1
1783506126,2026-07-08 12:22,49.00,985.78,1011.57,214,25.63,14.14,-14,1
1783506187,2026-07-08 12:23,48.97,985.87,1011.66,214,25.63,14.13,-16,1
1783506248,2026-07-08 12:24,48.99,985.80,1011.58,214,25.63,14.14,-14,1
1783506309,2026-07-08 12:25,48.99,985.75,1011.53,214,25.65,14.16,-15,1
1783506371,2026-07-08 12:26,48.97,985.82,1011.60,214,25.64,14.14,-15,1
1783506431,2026-07-08 12:27,48.96,985.71,1011.49,214,25.65,14.15,-16,1
1783506492,2026-07-08 12:28,48.95,985.76,1011.54,214,25.66,14.15,-17,1
1783506553,2026-07-08 12:29,48.97,985.70,1011.48,214,25.65,14.15,-14,1
1783506614,2026-07-08 12:30,48.75,985.79,1011.57,214,25.65,14.08,-21,1
1783506675,2026-07-08 12:31,48.97,985.82,1011.60,214,25.65,14.15,-15,1
1783506736,2026-07-08 12:32,48.73,985.84,1011.62,214,25.65,14.07,-16,1
1783506797,2026-07-08 12:33,48.82,985.83,1011.62,214,25.65,14.10,-15,1
1783506858,2026-07-08 12:34,48.96,985.87,1011.65,214,25.65,14.15,-16,1
1783506919,2026-07-08 12:35,48.97,985.90,1011.68,214,25.65,14.15,-16,1
1783506980,2026-07-08 12:36,48.97,985.90,1011.69,214,25.65,14.15,-16,1
1783507041,2026-07-08 12:37,48.98,985.95,1011.74,214,25.65,14.15,-17,1
1783507102,2026-07-08 12:38,48.93,985.91,1011.69,214,25.66,14.15,-14,1
1783507164,2026-07-08 12:39,48.90,985.97,1011.75,214,25.67,14.15,-16,1
1783507225,2026-07-08 12:40,48.86,985.88,1011.66,214,25.68,14.14,-14,1
1783507286,2026-07-08 12:41,48.90,985.86,1011.64,214,25.68,14.15,-16,1
1783507347,2026-07-08 12:42,48.91,985.83,1011.61,214,25.67,14.15,-17,1
1783507408,2026-07-08 12:43,48.89,985.82,1011.61,214,25.68,14.15,-16,1
1783507470,2026-07-08 12:44,48.89,985.83,1011.62,214,25.68,14.15,-14,1
1783507531,2026-07-08 12:45,48.86,985.74,1011.52,214,25.69,14.15,-16,1
1783507592,2026-07-08 12:46,48.90,985.73,1011.52,214,25.68,14.15,-15,1
1783507654,2026-07-08 12:47,48.89,985.88,1011.66,214,25.69,14.16,-15,1
1783507716,2026-07-08 12:48,48.89,985.79,1011.58,214,25.69,14.16,-15,1
1783507777,2026-07-08 12:49,48.87,985.79,1011.57,214,25.69,14.16,-15,1
1783507838,2026-07-08 12:50,48.87,985.79,1011.57,214,25.70,14.16,-17,1
1783507900,2026-07-08 12:51,48.89,985.76,1011.54,214,25.69,14.16,-17,1
1783507961,2026-07-08 12:52,48.88,985.69,1011.48,214,25.70,14.17,-15,1
1783508022,2026-07-08 12:53,48.86,985.70,1011.48,214,25.70,14.16,-15,1
1783508083,2026-07-08 12:54,48.86,985.71,1011.49,214,25.70,14.16,-15,1
1783508145,2026-07-08 12:55,48.81,985.72,1011.51,214,25.72,14.16,-14,1
1783508206,2026-07-08 12:56,48.79,985.57,1011.36,214,25.73,14.17,-16,1
1783508267,2026-07-08 12:57,48.80,985.70,1011.48,214,25.73,14.17,-17,1
1783508328,2026-07-08 12:58,48.78,985.69,1011.47,214,25.74,14.17,-16,1
1783508390,2026-07-08 12:59,48.80,985.85,1011.63,214,25.74,14.18,-15,1
1783508451,2026-07-08 13:00,48.78,985.75,1011.54,214,25.74,14.17,-17,1
1783508512,2026-07-08 13:01,48.75,985.78,1011.56,214,25.75,14.17,-15,1
1783508572,2026-07-08 13:02,48.66,985.67,1011.45,214,25.75,14.15,-15,1
1783508634,2026-07-08 13:03,48.63,985.70,1011.49,214,25.75,14.13,-17,1
1783508695,2026-07-08 13:04,48.76,985.71,1011.49,214,25.75,14.18,-15,1
1783508756,2026-07-08 13:05,48.73,985.73,1011.51,214,25.75,14.17,-16,1
1783508817,2026-07-08 13:06,48.74,985.71,1011.50,214,25.75,14.17,-16,1
1783508878,2026-07-08 13:07,48.75,985.66,1011.44,214,25.75,14.17,-15,1
1783508939,2026-07-08 13:08,48.75,985.78,1011.56,214,25.75,14.17,-16,1
1783509001,2026-07-08 13:10,48.77,985.74,1011.52,214,25.75,14.18,-15,1
1783509062,2026-07-08 13:11,48.62,985.66,1011.44,214,25.76,14.14,-17,1
1783509123,2026-07-08 13:12,48.72,985.75,1011.53,214,25.77,14.18,-16,1
1783509185,2026-07-08 13:13,48.78,985.70,1011.48,214,25.78,14.21,-15,1
1783509246,2026-07-08 13:14,48.71,985.64,1011.42,214,25.78,14.19,-15,1
1783509306,2026-07-08 13:15,48.85,985.63,1011.41,214,25.77,14.22,-16,1
1783509367,2026-07-08 13:16,48.72,985.62,1011.40,214,25.77,14.18,-15,1
1783509428,2026-07-08 13:17,48.73,985.62,1011.40,214,25.77,14.18,-15,1
1783509488,2026-07-08 13:18,48.71,985.65,1011.44,214,25.78,14.19,-16,1
1783509549,2026-07-08 13:19,48.71,985.71,1011.49,214,25.79,14.20,-16,1
1783509610,2026-07-08 13:20,48.70,985.77,1011.55,214,25.79,14.19,-16,1
1783509670,2026-07-08 13:21,48.71,985.67,1011.46,214,25.79,14.20,-17,1
1783509730,2026-07-08 13:22,48.70,985.61,1011.39,214,25.80,14.20,-15,1
1783509791,2026-07-08 13:23,48.68,985.63,1011.41,214,25.80,14.20,-17,1
1783509851,2026-07-08 13:24,48.65,985.56,1011.35,214,25.81,14.20,-18,1
1783509912,2026-07-08 13:25,48.67,985.66,1011.44,214,25.81,14.20,-15,1
1783509973,2026-07-08 13:26,48.67,985.64,1011.42,214,25.81,14.20,-18,1
1783510035,2026-07-08 13:27,48.66,985.69,1011.47,214,25.81,14.20,-17,1
1783510096,2026-07-08 13:28,48.69,985.66,1011.44,214,25.82,14.22,-16,1
1783510157,2026-07-08 13:29,48.64,985.72,1011.51,214,25.83,14.21,-15,1
1783510218,2026-07-08 13:30,48.64,985.68,1011.47,214,25.83,14.21,-15,1
1783510280,2026-07-08 13:31,48.83,985.62,1011.40,214,25.84,14.28,-17,1
1783510340,2026-07-08 13:32,48.61,985.63,1011.42,214,25.84,14.21,-16,1
1783510402,2026-07-08 13:33,48.62,985.68,1011.46,214,25.85,14.22,-15,1
1783510464,2026-07-08 13:34,48.60,985.63,1011.42,214,25.85,14.22,-17,1
1783510525,2026-07-08 13:35,48.60,985.64,1011.43,214,25.85,14.22,-14,1
1783510586,2026-07-08 13:36,48.59,985.64,1011.42,214,25.85,14.21,-15,1
1783510647,2026-07-08 13:37,48.59,985.75,1011.53,214,25.86,14.22,-16,1
1783510708,2026-07-08 13:38,48.55,985.66,1011.45,214,25.86,14.21,-16,1
1783510769,2026-07-08 13:39,48.77,985.73,1011.51,214,25.87,14.29,-17,1
1783510830,2026-07-08 13:40,48.60,985.72,1011.50,214,25.87,14.23,-15,1
1783510891,2026-07-08 13:41,48.55,985.71,1011.49,214,25.89,14.24,-17,1
1783510952,2026-07-08 13:42,48.52,985.76,1011.54,214,25.90,14.24,-16,1
1783511013,2026-07-08 13:43,48.49,985.71,1011.49,214,25.91,14.24,-14,1
1783511075,2026-07-08 13:44,48.33,985.77,1011.55,214,25.91,14.19,-16,1
1783511135,2026-07-08 13:45,48.50,985.75,1011.53,214,25.92,14.25,-16,1
1783511196,2026-07-08 13:46,48.53,985.67,1011.45,214,25.93,14.27,-16,1
1783511257,2026-07-08 13:47,48.45,985.61,1011.40,214,25.92,14.23,-16,1
1783511318,2026-07-08 13:48,48.46,985.74,1011.52,214,25.92,14.24,-15,1
1783511378,2026-07-08 13:49,48.51,985.78,1011.56,214,25.92,14.25,-17,1
1783511439,2026-07-08 13:50,48.48,985.75,1011.53,214,25.92,14.24,-16,1
1783511501,2026-07-08 13:51,48.47,985.66,1011.45,214,25.91,14.23,-16,1
1783511563,2026-07-08 13:52,48.46,985.53,1011.31,214,25.91,14.23,-16,1
1783511624,2026-07-08 13:53,48.47,985.67,1011.45,214,25.92,14.24,-16,1
1783511685,2026-07-08 13:54,48.50,985.71,1011.49,214,25.91,14.24,-16,1
1783511747,2026-07-08 13:55,48.43,985.73,1011.51,214,25.91,14.22,-15,1
1783511808,2026-07-08 13:56,48.51,985.77,1011.56,214,25.92,14.25,-16,1
1783511869,2026-07-08 13:57,48.50,985.73,1011.51,214,25.92,14.25,-16,1
1783511930,2026-07-08 13:58,48.52,985.69,1011.47,214,25.91,14.24,-17,1
1783511991,2026-07-08 13:59,48.51,985.71,1011.49,214,25.91,14.24,-16,1
1783512052,2026-07-08 14:00,48.62,985.64,1011.43,214,25.93,14.30,-15,1
1783512114,2026-07-08 14:01,48.46,985.74,1011.53,214,25.94,14.26,-15,1
1783512175,2026-07-08 14:02,48.43,985.70,1011.49,214,25.95,14.25,-15,1
1783512236,2026-07-08 14:03,48.38,985.67,1011.45,214,25.96,14.25,-15,1
1783512296,2026-07-08 14:04,48.39,985.66,1011.45,214,25.96,14.25,-15,1
1783512358,2026-07-08 14:05,48.37,985.64,1011.43,214,25.98,14.26,-16,1
1783512419,2026-07-08 14:06,48.39,985.65,1011.44,214,25.97,14.26,-16,1
1783512481,2026-07-08 14:08,48.38,985.65,1011.43,214,25.98,14.27,-16,1
1783512542,2026-07-08 14:09,48.36,985.67,1011.45,214,25.99,14.27,-15,1
1783512603,2026-07-08 14:10,48.36,985.65,1011.43,214,25.98,14.26,-16,1
1783512664,2026-07-08 14:11,48.33,985.64,1011.43,214,26.01,14.28,-17,1
1783512725,2026-07-08 14:12,48.29,985.63,1011.41,214,26.02,14.27,-16,1
1783512786,2026-07-08 14:13,48.26,985.62,1011.40,214,26.03,14.27,-15,1
1783512847,2026-07-08 14:14,48.25,985.66,1011.44,214,26.02,14.26,-16,1
1783512908,2026-07-08 14:15,48.21,985.70,1011.48,214,26.04,14.27,-16,1
1783512968,2026-07-08 14:16,48.24,985.63,1011.41,214,26.04,14.27,-17,1
1783513029,2026-07-08 14:17,48.21,985.61,1011.39,214,26.06,14.29,-16,1
1783513090,2026-07-08 14:18,48.20,985.59,1011.37,214,26.06,14.28,-18,1
1783513151,2026-07-08 14:19,48.18,985.59,1011.37,214,26.07,14.28,-13,1
1783513212,2026-07-08 14:20,48.14,985.61,1011.39,214,26.09,14.29,-16,1
1783513272,2026-07-08 14:21,48.16,985.66,1011.44,214,26.09,14.30,-16,1
1783513333,2026-07-08 14:22,48.12,985.69,1011.48,214,26.10,14.29,-16,1
1783513394,2026-07-08 14:23,48.15,985.70,1011.48,214,26.09,14.29,-16,1
1783513455,2026-07-08 14:24,48.14,985.67,1011.45,214,26.11,14.31,-14,1
1783513516,2026-07-08 14:25,48.12,985.69,1011.47,214,26.11,14.30,-16,1
1783513577,2026-07-08 14:26,48.11,985.63,1011.41,214,26.11,14.30,-15,1
1783513638,2026-07-08 14:27,48.20,985.70,1011.49,214,26.11,14.33,-16,1
1783513700,2026-07-08 14:28,48.13,985.67,1011.45,214,26.11,14.30,-16,1
1783513762,2026-07-08 14:29,48.16,985.66,1011.44,214,26.10,14.31,-15,1
1783513823,2026-07-08 14:30,48.18,985.77,1011.56,214,26.09,14.30,-14,1
1783513885,2026-07-08 14:31,48.23,985.73,1011.51,214,26.08,14.31,-16,1
1783513946,2026-07-08 14:32,48.17,985.76,1011.54,214,26.09,14.30,-16,1
1783514008,2026-07-08 14:33,48.15,985.51,1011.29,214,26.10,14.30,-15,1
1783514068,2026-07-08 14:34,48.14,985.60,1011.38,214,26.12,14.32,-16,1
1783514130,2026-07-08 14:35,48.19,985.65,1011.43,214,26.12,14.33,-16,1
1783514191,2026-07-08 14:36,48.09,985.62,1011.40,214,26.13,14.31,-16,1
1783514252,2026-07-08 14:37,48.06,985.66,1011.45,214,26.15,14.32,-16,1
1783514313,2026-07-08 14:38,48.07,985.76,1011.54,214,26.14,14.31,-15,1
1783514374,2026-07-08 14:39,48.05,985.63,1011.41,214,26.16,14.32,-15,1
1783514435,2026-07-08 14:40,48.05,985.73,1011.52,214,26.16,14.32,-15,1
1783514497,2026-07-08 14:41,48.05,985.59,1011.38,214,26.17,14.33,-14,1
1783514558,2026-07-08 14:42,48.03,985.63,1011.41,214,26.18,14.34,-14,1
1783514618,2026-07-08 14:43,48.04,985.67,1011.45,214,26.18,14.34,-15,1
1783514679,2026-07-08 14:44,48.02,985.66,1011.45,214,26.19,14.34,-16,1
1783514740,2026-07-08 14:45,48.01,985.72,1011.50,214,26.19,14.34,-15,1
1783514801,2026-07-08 14:46,48.00,985.70,1011.48,214,26.19,14.33,-15,1
1783514862,2026-07-08 14:47,48.02,985.69,1011.47,214,26.19,14.34,-14,1
1783514923,2026-07-08 14:48,48.02,985.69,1011.47,214,26.19,14.34,-15,1
1783514984,2026-07-08 14:49,48.05,985.71,1011.50,214,26.18,14.34,-16,1
1783515045,2026-07-08 14:50,48.05,985.65,1011.43,214,26.18,14.34,-15,1
1783515106,2026-07-08 14:51,48.05,985.62,1011.40,214,26.18,14.34,-14,1
1783515167,2026-07-08 14:52,48.03,985.67,1011.45,214,26.17,14.33,-16,1
1783515228,2026-07-08 14:53,48.08,985.69,1011.48,214,26.16,14.33,-15,1
1783515289,2026-07-08 14:54,48.10,985.66,1011.44,214,26.15,14.33,-16,1
1783515350,2026-07-08 14:55,48.11,985.67,1011.45,214,26.13,14.32,-16,1
1783515411,2026-07-08 14:56,48.12,985.63,1011.41,214,26.13,14.32,-16,1
1783515473,2026-07-08 14:57,48.13,985.58,1011.36,214,26.13,14.32,-16,1
1783515534,2026-07-08 14:58,48.16,985.58,1011.36,214,26.13,14.33,-15,1
1783515595,2026-07-08 14:59,48.15,985.56,1011.35,214,26.13,14.33,-16,1
1783515656,2026-07-08 15:00,48.13,985.62,1011.40,214,26.14,14.33,-17,1
1783515717,2026-07-08 15:01,48.31,985.61,1011.40,214,26.13,14.38,-17,1
1783515778,2026-07-08 15:02,48.31,985.75,1011.53,214,26.14,14.39,-17,1
1783515840,2026-07-08 15:04,48.17,985.68,1011.47,214,26.13,14.33,-15,1
1783515901,2026-07-08 15:05,48.16,985.69,1011.47,214,26.13,14.33,-16,1
1783515962,2026-07-08 15:06,48.14,985.68,1011.46,214,26.12,14.32,-15,1
1783516023,2026-07-08 15:07,48.16,985.63,1011.42,214,26.12,14.32,-15,1
1783516084,2026-07-08 15:08,48.19,985.70,1011.49,214,26.11,14.32,-14,1
1783516145,2026-07-08 15:09,48.17,985.62,1011.40,214,26.11,14.32,-15,1
1783516206,2026-07-08 15:10,48.05,985.65,1011.43,214,26.12,14.29,-15,1
1783516267,2026-07-08 15:11,48.16,985.60,1011.38,214,26.12,14.32,-16,1
1783516327,2026-07-08 15:12,48.16,985.60,1011.38,214,26.13,14.33,-16,1
1783516388,2026-07-08 15:13,48.16,985.56,1011.34,214,26.13,14.33,-15,1
1783516449,2026-07-08 15:14,48.14,985.56,1011.34,214,26.14,14.33,-17,1
1783516510,2026-07-08 15:15,48.07,985.57,1011.36,214,26.15,14.32,-16,1
1783516570,2026-07-08 15:16,48.12,985.64,1011.43,214,26.16,14.35,-16,1
1783516631,2026-07-08 15:17,48.17,985.59,1011.37,214,26.13,14.33,-15,1
1783516692,2026-07-08 15:18,48.15,985.59,1011.38,214,26.13,14.33,-17,1
1783516753,2026-07-08 15:19,48.15,985.59,1011.37,214,26.14,14.34,-13,1
1783516814,2026-07-08 15:20,48.18,985.60,1011.38,214,26.13,14.34,-13,1
1783516876,2026-07-08 15:21,48.20,985.53,1011.31,214,26.11,14.33,-16,1
1783516937,2026-07-08 15:22,48.19,985.58,1011.36,214,26.11,14.32,-15,1
1783516998,2026-07-08 15:23,48.19,985.55,1011.34,214,26.11,14.32,-16,1
1783517059,2026-07-08 15:24,48.19,985.56,1011.34,214,26.12,14.33,-16,1
1783517120,2026-07-08 15:25,48.21,985.57,1011.36,214,26.11,14.33,-15,1
1783517182,2026-07-08 15:26,48.23,985.62,1011.40,214,26.10,14.33,-15,1
1783517244,2026-07-08 15:27,48.25,985.58,1011.37,214,26.12,14.35,-16,1
1783517305,2026-07-08 15:28,48.16,985.57,1011.35,214,26.13,14.33,-15,1
1783517366,2026-07-08 15:29,48.16,985.49,1011.27,214,26.14,14.34,-15,1
1783517427,2026-07-08 15:30,48.13,985.59,1011.37,214,26.14,14.33,-14,1
1783517488,2026-07-08 15:31,48.13,985.66,1011.45,214,26.15,14.34,-16,1
1783517549,2026-07-08 15:32,48.13,985.58,1011.36,214,26.16,14.35,-16,1
1783517610,2026-07-08 15:33,48.12,985.66,1011.44,214,26.15,14.34,-16,1
1783517671,2026-07-08 15:34,48.13,985.63,1011.41,214,26.15,14.34,-17,1
1783517732,2026-07-08 15:35,48.15,985.63,1011.41,214,26.14,14.34,-15,1
1783517793,2026-07-08 15:36,48.15,985.59,1011.38,214,26.14,14.34,-15,1
1783517855,2026-07-08 15:37,48.15,985.58,1011.37,214,26.13,14.33,-14,1
1783517916,2026-07-08 15:38,48.13,985.55,1011.33,214,26.15,14.34,-15,1
1783517977,2026-07-08 15:39,48.12,985.53,1011.31,214,26.15,14.34,-15,1
1783518038,2026-07-08 15:40,48.09,985.58,1011.37,214,26.17,14.35,-17,1
1783518099,2026-07-08 15:41,48.05,985.57,1011.35,214,26.19,14.35,-16,1
1783518160,2026-07-08 15:42,48.03,985.55,1011.33,214,26.21,14.36,-17,1
1783518221,2026-07-08 15:43,48.00,985.58,1011.36,214,26.22,14.36,-17,1
1783518282,2026-07-08 15:44,47.99,985.50,1011.28,214,26.24,14.38,-21,1
1783518343,2026-07-08 15:45,47.96,985.57,1011.35,214,26.24,14.37,-14,1
1783518404,2026-07-08 15:46,47.98,985.61,1011.39,214,26.25,14.38,-14,1
1783518465,2026-07-08 15:47,47.93,985.64,1011.43,214,26.26,14.38,-14,1
1783518526,2026-07-08 15:48,47.92,985.66,1011.45,214,26.26,14.37,-15,1
1783518587,2026-07-08 15:49,47.93,985.61,1011.39,214,26.26,14.38,-16,1
1783518648,2026-07-08 15:50,48.04,985.64,1011.43,214,26.26,14.41,-16,1
1783518709,2026-07-08 15:51,47.91,985.66,1011.44,214,26.28,14.39,-16,1
1783518770,2026-07-08 15:52,47.68,985.65,1011.43,214,26.27,14.30,-23,1
1783518832,2026-07-08 15:53,47.88,985.66,1011.44,214,26.29,14.39,-15,1
1783518893,2026-07-08 15:54,47.87,985.62,1011.40,214,26.29,14.38,-17,1
1783518955,2026-07-08 15:55,47.87,985.58,1011.36,214,26.31,14.40,-16,1
1783519016,2026-07-08 15:56,47.85,985.66,1011.44,214,26.31,14.40,-16,1
1783519077,2026-07-08 15:57,47.69,985.63,1011.41,214,26.32,14.35,-16,1
1783519138,2026-07-08 15:58,47.86,985.68,1011.46,214,26.31,14.40,-16,1
1783519199,2026-07-08 15:59,47.85,985.58,1011.36,214,26.31,14.40,-15,1
1783519260,2026-07-08 16:01,47.86,985.66,1011.44,214,26.30,14.39,-16,1
1783519321,2026-07-08 16:02,47.86,985.64,1011.42,214,26.31,14.40,-16,1
1783519382,2026-07-08 16:03,47.83,985.58,1011.36,214,26.32,14.40,-16,1
1783519443,2026-07-08 16:04,47.83,985.60,1011.38,214,26.33,14.41,-15,1
1783519504,2026-07-08 16:05,47.83,985.64,1011.42,214,26.32,14.40,-16,1
1783519565,2026-07-08 16:06,47.85,985.64,1011.43,214,26.32,14.40,-15,1
1783519626,2026-07-08 16:07,47.94,985.68,1011.47,214,26.31,14.42,-16,1
1783519688,2026-07-08 16:08,47.89,985.63,1011.41,214,26.30,14.40,-18,1
1783519748,2026-07-08 16:09,47.76,985.68,1011.46,214,26.32,14.38,-16,1
1783519809,2026-07-08 16:10,47.84,985.63,1011.41,214,26.33,14.41,-16,1
1783519870,2026-07-08 16:11,47.85,985.65,1011.43,214,26.35,14.43,-15,1
1783519930,2026-07-08 16:12,47.81,985.65,1011.44,214,26.36,14.43,-17,1
1783519992,2026-07-08 16:13,47.75,985.59,1011.37,214,26.38,14.43,-20,1
1783520053,2026-07-08 16:14,47.73,985.59,1011.37,214,26.38,14.42,-17,1
1783520114,2026-07-08 16:15,47.71,985.64,1011.42,214,26.39,14.43,-16,1
1783520175,2026-07-08 16:16,47.79,985.66,1011.44,214,26.40,14.46,-16,1
1783520237,2026-07-08 16:17,47.71,985.64,1011.43,214,26.40,14.43,-16,1
1783520298,2026-07-08 16:18,47.72,985.69,1011.48,214,26.39,14.43,-14,1
1783520359,2026-07-08 16:19,47.56,985.66,1011.45,214,26.39,14.38,-17,1
1783520420,2026-07-08 16:20,47.71,985.70,1011.48,214,26.40,14.43,-16,1
1783520481,2026-07-08 16:21,47.70,985.76,1011.54,214,26.40,14.43,-15,1
1783520543,2026-07-08 16:22,47.72,985.74,1011.52,214,26.40,14.44,-15,1
1783520604,2026-07-08 16:23,47.73,985.72,1011.51,214,26.39,14.43,-16,1
1783520665,2026-07-08 16:24,47.71,985.76,1011.55,214,26.40,14.43,-16,1
1783520726,2026-07-08 16:25,47.81,985.73,1011.51,214,26.40,14.47,-15,1
1783520787,2026-07-08 16:26,47.74,985.71,1011.50,214,26.40,14.44,-16,1
1783520849,2026-07-08 16:27,47.74,985.76,1011.54,214,26.40,14.44,-16,1
1783520910,2026-07-08 16:28,47.75,985.73,1011.51,214,26.39,14.44,-15,1
1783520971,2026-07-08 16:29,47.78,985.81,1011.60,214,26.39,14.45,-16,1
1783521032,2026-07-08 16:30,47.57,985.80,1011.58,214,26.39,14.38,-15,1
1783521093,2026-07-08 16:31,47.78,985.81,1011.59,214,26.39,14.45,-16,1
1783521154,2026-07-08 16:32,47.80,985.81,1011.59,214,26.38,14.44,-14,1
1783521216,2026-07-08 16:33,47.76,985.82,1011.60,214,26.39,14.44,-15,1
1783521277,2026-07-08 16:34,47.79,985.82,1011.61,214,26.39,14.45,-16,1
1783521338,2026-07-08 16:35,47.75,985.79,1011.58,214,26.38,14.43,-16,1
1783521399,2026-07-08 16:36,47.75,985.76,1011.54,214,26.39,14.44,-15,1
1783521460,2026-07-08 16:37,47.73,985.78,1011.56,214,26.40,14.44,-16,1
1783521521,2026-07-08 16:38,47.55,985.74,1011.53,214,26.42,14.40,-16,1
1783521582,2026-07-08 16:39,47.55,985.80,1011.59,214,26.43,14.41,-15,1
1783521642,2026-07-08 16:40,47.73,985.82,1011.61,214,26.43,14.47,-16,1
1783521704,2026-07-08 16:41,47.70,985.82,1011.60,214,26.43,14.46,-15,1
1783521765,2026-07-08 16:42,47.73,985.81,1011.59,214,26.42,14.46,-17,1
1783521826,2026-07-08 16:43,47.75,985.83,1011.62,214,26.41,14.45,-16,1
1783521887,2026-07-08 16:44,47.74,985.85,1011.63,214,26.42,14.46,-15,1
1783521947,2026-07-08 16:45,47.78,985.83,1011.61,214,26.42,14.47,-15,1
1783522009,2026-07-08 16:46,47.77,985.82,1011.60,214,26.41,14.46,-16,1
1783522070,2026-07-08 16:47,47.72,985.80,1011.58,214,26.39,14.43,-21,1
1783522131,2026-07-08 16:48,47.79,985.86,1011.65,214,26.39,14.45,-14,1
1783522192,2026-07-08 16:49,47.84,985.81,1011.60,214,26.38,14.46,-16,1
1783522253,2026-07-08 16:50,47.81,985.81,1011.59,214,26.37,14.44,-17,1
1783522314,2026-07-08 16:51,47.78,985.83,1011.62,214,26.39,14.45,-15,1
1783522375,2026-07-08 16:52,47.81,985.85,1011.64,214,26.38,14.45,-16,1
1783522436,2026-07-08 16:53,47.84,985.84,1011.62,214,26.36,14.44,-15,1
1783522497,2026-07-08 16:54,47.85,985.89,1011.67,214,26.38,14.46,-16,1
1783522558,2026-07-08 16:55,47.78,985.85,1011.63,214,26.38,14.44,-16,1
1783522619,2026-07-08 16:56,47.84,985.88,1011.66,214,26.37,14.45,-16,1
1783522680,2026-07-08 16:58,47.82,985.87,1011.66,214,26.36,14.43,-14,1
1783522741,2026-07-08 16:59,47.93,985.83,1011.62,214,26.36,14.47,-15,1
1783522802,2026-07-08 17:00,47.83,985.88,1011.66,214,26.36,14.44,-13,1
1783522863,2026-07-08 17:01,47.86,985.88,1011.66,214,26.35,14.44,-15,1
1783522924,2026-07-08 17:02,47.87,985.90,1011.68,214,26.34,14.43,-14,1
1783522985,2026-07-08 17:03,47.88,985.90,1011.68,214,26.34,14.43,-16,1
1783523046,2026-07-08 17:04,47.88,985.84,1011.62,214,26.33,14.42,-15,1
1783523107,2026-07-08 17:05,47.89,985.85,1011.63,214,26.33,14.43,-15,1
1783523169,2026-07-08 17:06,47.89,985.85,1011.64,214,26.32,14.42,-16,1
1783523230,2026-07-08 17:07,47.86,985.88,1011.67,214,26.35,14.44,-15,1
1783523291,2026-07-08 17:08,47.84,985.86,1011.64,214,26.35,14.43,-15,1
1783523351,2026-07-08 17:09,47.84,985.90,1011.68,214,26.35,14.43,-17,1
1783523412,2026-07-08 17:10,47.83,985.87,1011.65,214,26.36,14.44,-15,1
1783523473,2026-07-08 17:11,47.86,985.84,1011.63,214,26.36,14.45,-14,1
1783523533,2026-07-08 17:12,47.86,985.89,1011.67,214,26.36,14.45,-16,1
1783523595,2026-07-08 17:13,48.04,985.86,1011.65,214,26.34,14.48,-18,1
1783523656,2026-07-08 17:14,47.82,985.84,1011.62,214,26.36,14.43,-16,1
1783523719,2026-07-08 17:15,47.78,985.94,1011.72,214,26.37,14.43,-16,1
1783523780,2026-07-08 17:16,47.82,985.86,1011.65,214,26.36,14.43,-15,1
1783523841,2026-07-08 17:17,47.82,985.94,1011.72,214,26.36,14.43,-14,1
1783523902,2026-07-08 17:18,47.84,985.90,1011.68,214,26.36,14.44,-15,1
1783523963,2026-07-08 17:19,47.84,985.91,1011.70,214,26.36,14.44,-14,1
1783524025,2026-07-08 17:20,47.78,985.92,1011.70,214,26.37,14.43,-16,1
1783524086,2026-07-08 17:21,47.72,985.95,1011.73,214,26.38,14.42,-14,1
1783524147,2026-07-08 17:22,47.87,985.96,1011.75,214,26.37,14.46,-17,1
1783524208,2026-07-08 17:23,47.85,985.99,1011.77,214,26.37,14.45,-15,1
1783524270,2026-07-08 17:24,47.87,985.99,1011.77,214,26.37,14.46,-17,1
1783524331,2026-07-08 17:25,48.13,986.00,1011.78,214,26.37,14.54,-16,1
1783524392,2026-07-08 17:26,47.65,986.02,1011.81,214,26.38,14.39,-16,1
1783524454,2026-07-08 17:27,47.71,985.99,1011.77,214,26.39,14.43,-16,1
1783524515,2026-07-08 17:28,47.86,986.00,1011.78,214,26.37,14.45,-16,1
1783524576,2026-07-08 17:29,47.79,985.96,1011.74,214,26.38,14.44,-15,1
1783524637,2026-07-08 17:30,47.81,985.97,1011.75,214,26.38,14.45,-15,1
1783524699,2026-07-08 17:31,47.68,985.99,1011.78,214,26.38,14.40,-16,1
1783524760,2026-07-08 17:32,47.81,985.97,1011.75,214,26.38,14.45,-16,1
1783524821,2026-07-08 17:33,47.81,985.99,1011.77,214,26.37,14.44,-15,1
1783524882,2026-07-08 17:34,47.85,986.09,1011.88,214,26.37,14.45,-16,1
1783524942,2026-07-08 17:35,47.83,985.98,1011.77,214,26.36,14.44,-15,1
1783525003,2026-07-08 17:36,47.83,985.99,1011.77,214,26.36,14.44,-18,1
1783525064,2026-07-08 17:37,47.85,986.05,1011.83,214,26.35,14.43,-16,1
1783525125,2026-07-08 17:38,47.86,986.02,1011.80,214,26.34,14.43,-16,1
1783525186,2026-07-08 17:39,47.87,986.01,1011.80,214,26.33,14.42,-17,1
1783525248,2026-07-08 17:40,47.90,986.04,1011.82,214,26.32,14.42,-16,1
1783525309,2026-07-08 17:41,47.92,986.06,1011.84,214,26.31,14.42,-15,1
1783525371,2026-07-08 17:42,47.89,986.09,1011.87,214,26.30,14.40,-15,1
1783525434,2026-07-08 17:43,47.92,986.09,1011.87,214,26.31,14.42,-17,1
1783525495,2026-07-08 17:44,47.96,986.08,1011.86,214,26.30,14.42,-16,1
1783525556,2026-07-08 17:45,47.96,986.02,1011.80,214,26.29,14.41,-15,1
1783525618,2026-07-08 17:46,47.98,986.10,1011.89,214,26.28,14.41,-17,1
1783525680,2026-07-08 17:48,47.99,986.10,1011.88,214,26.28,14.41,-14,1
1783525742,2026-07-08 17:49,47.99,986.07,1011.85,214,26.28,14.41,-14,1
1783525803,2026-07-08 17:50,47.97,986.09,1011.87,214,26.27,14.40,-14,1
1783525864,2026-07-08 17:51,47.97,986.08,1011.86,214,26.28,14.41,-16,1
1783525926,2026-07-08 17:52,47.97,986.10,1011.89,214,26.27,14.40,-16,1
1783525989,2026-07-08 17:53,48.00,986.08,1011.86,214,26.28,14.42,-16,1
1783526051,2026-07-08 17:54,47.95,986.06,1011.84,214,26.27,14.39,-16,1
1783526112,2026-07-08 17:55,48.00,986.08,1011.87,214,26.26,14.40,-15,1
1783526172,2026-07-08 17:56,48.02,986.11,1011.89,214,26.25,14.40,-16,1
1783526233,2026-07-08 17:57,48.06,986.15,1011.93,214,26.25,14.41,-17,1
1783526293,2026-07-08 17:58,48.04,986.16,1011.94,214,26.25,14.40,-16,1
1783526354,2026-07-08 17:59,48.03,986.13,1011.91,214,26.25,14.40,-17,1
1783526416,2026-07-08 18:00,48.06,986.20,1011.99,214,26.25,14.41,-17,1
1783526477,2026-07-08 18:01,48.04,986.21,1012.00,214,26.25,14.40,-16,1
1783526539,2026-07-08 18:02,47.96,986.16,1011.94,214,26.27,14.40,-17,1
1783526601,2026-07-08 18:03,47.99,986.24,1012.02,214,26.29,14.42,-16,1
1783526662,2026-07-08 18:04,47.98,986.16,1011.95,214,26.31,14.44,-16,1
1783526723,2026-07-08 18:05,47.89,986.19,1011.97,214,26.33,14.43,-16,1
1783526784,2026-07-08 18:06,47.95,986.15,1011.93,214,26.35,14.47,-16,1
1783526846,2026-07-08 18:07,47.92,986.17,1011.95,214,26.38,14.48,-16,1
1783526907,2026-07-08 18:08,47.68,986.11,1011.89,214,26.41,14.43,-17,1
1783526968,2026-07-08 18:09,47.78,986.19,1011.98,214,26.43,14.48,-15,1
1783527028,2026-07-08 18:10,47.72,986.15,1011.93,214,26.48,14.51,-16,1
1783527090,2026-07-08 18:11,47.76,986.18,1011.96,214,26.51,14.55,-16,1
1783527151,2026-07-08 18:12,47.58,986.08,1011.86,214,26.55,14.53,-16,1
1783527212,2026-07-08 18:13,47.66,986.12,1011.90,214,26.58,14.58,-17,1
1783527273,2026-07-08 18:14,47.50,986.15,1011.93,214,26.60,14.55,-18,1
1783527334,2026-07-08 18:15,47.55,986.14,1011.92,214,26.62,14.58,-16,1
1783527395,2026-07-08 18:16,47.43,986.21,1011.99,214,26.65,14.57,-17,1
1783527456,2026-07-08 18:17,47.45,986.15,1011.93,214,26.67,14.59,-15,1
1783527517,2026-07-08 18:18,47.46,986.20,1011.98,214,26.68,14.61,-16,1
1783527578,2026-07-08 18:19,47.30,986.22,1012.01,214,26.73,14.60,-15,1
1783527640,2026-07-08 18:20,47.28,986.22,1012.01,214,26.75,14.61,-15,1
1783527701,2026-07-08 18:21,47.17,986.24,1012.03,214,26.72,14.55,-19,1
1783527762,2026-07-08 18:22,47.21,986.26,1012.04,214,26.73,14.57,-17,1
1783527823,2026-07-08 18:23,47.22,986.18,1011.97,214,26.77,14.61,-22,1
1783527883,2026-07-08 18:24,47.24,986.28,1012.06,214,26.76,14.61,-16,1
1783527944,2026-07-08 18:25,47.17,986.31,1012.10,214,26.76,14.59,-15,1
1783528005,2026-07-08 18:26,47.17,986.16,1011.94,214,26.77,14.59,-16,1
1783528066,2026-07-08 18:27,47.21,986.26,1012.04,214,26.76,14.60,-15,1
1783528128,2026-07-08 18:28,47.29,986.21,1011.99,214,26.75,14.62,-16,1
1783528189,2026-07-08 18:29,47.19,986.28,1012.06,214,26.75,14.58,-16,1
1783528250,2026-07-08 18:30,47.25,986.24,1012.02,214,26.74,14.59,-16,1
1783528312,2026-07-08 18:31,47.32,986.26,1012.05,214,26.73,14.61,-16,1
1783528373,2026-07-08 18:32,47.26,986.22,1012.01,214,26.72,14.58,-14,1
1783528434,2026-07-08 18:33,47.27,986.21,1012.00,214,26.71,14.57,-15,1
1783528495,2026-07-08 18:34,47.33,986.25,1012.04,214,26.67,14.55,-16,1
1783528556,2026-07-08 18:35,47.34,986.27,1012.06,214,26.67,14.56,-15,1
1783528617,2026-07-08 18:36,47.36,986.23,1012.02,214,26.66,14.56,-15,1
1783528678,2026-07-08 18:37,47.45,986.28,1012.06,214,26.64,14.57,-16,1
1783528740,2026-07-08 18:39,47.41,986.28,1012.06,214,26.64,14.55,-16,1
1783528801,2026-07-08 18:40,47.43,986.26,1012.04,214,26.63,14.55,-17,1
1783528862,2026-07-08 18:41,47.47,986.30,1012.08,214,26.62,14.56,-14,1
1783528923,2026-07-08 18:42,47.45,986.35,1012.13,214,26.62,14.55,-14,1
1783528984,2026-07-08 18:43,47.48,986.36,1012.14,214,26.60,14.54,-15,1
1783529045,2026-07-08 18:44,47.52,986.32,1012.10,214,26.61,14.56,-16,1
1783529106,2026-07-08 18:45,47.50,986.33,1012.11,214,26.59,14.54,-17,1
1783529167,2026-07-08 18:46,47.53,986.44,1012.22,214,26.59,14.55,-14,1
1783529227,2026-07-08 18:47,47.52,986.45,1012.24,214,26.58,14.54,-16,1
1783529289,2026-07-08 18:48,47.51,986.33,1012.11,214,26.58,14.53,-15,1
1783529350,2026-07-08 18:49,47.56,986.51,1012.29,214,26.57,14.54,-15,1
1783529411,2026-07-08 18:50,47.58,986.43,1012.22,214,26.55,14.53,-16,1
1783529472,2026-07-08 18:51,47.59,986.46,1012.24,214,26.54,14.52,-14,1
1783529533,2026-07-08 18:52,47.63,986.50,1012.28,214,26.53,14.53,-17,1
1783529593,2026-07-08 18:53,47.77,986.48,1012.26,214,26.53,14.57,-18,1
1783529654,2026-07-08 18:54,47.65,986.50,1012.28,214,26.52,14.52,-16,1
1783529715,2026-07-08 18:55,47.64,986.48,1012.26,214,26.51,14.51,-27,1
1783529776,2026-07-08 18:56,47.63,986.49,1012.27,214,26.52,14.52,-16,1
1783529836,2026-07-08 18:57,47.62,986.49,1012.27,214,26.52,14.51,-13,1
1783529898,2026-07-08 18:58,47.67,986.57,1012.36,214,26.52,14.53,-17,1
1783529959,2026-07-08 18:59,47.62,986.47,1012.26,214,26.52,14.51,-18,1
1783530021,2026-07-08 19:00,47.67,986.57,1012.35,214,26.50,14.51,-14,1
1783530082,2026-07-08 19:01,47.65,986.55,1012.33,214,26.51,14.51,-16,1
1783530143,2026-07-08 19:02,47.69,986.55,1012.33,214,26.51,14.53,-14,1
1783530204,2026-07-08 19:03,47.65,986.57,1012.35,214,26.52,14.52,-16,1
1783530266,2026-07-08 19:04,47.67,986.57,1012.35,214,26.53,14.54,-17,1
1783530327,2026-07-08 19:05,47.46,986.57,1012.35,214,26.54,14.48,-17,1
1783530388,2026-07-08 19:06,47.58,986.66,1012.45,214,26.53,14.51,-16,1
1783530449,2026-07-08 19:07,47.65,986.66,1012.44,214,26.52,14.52,-16,1
1783530510,2026-07-08 19:08,47.64,986.61,1012.40,214,26.51,14.51,-17,1
1783530571,2026-07-08 19:09,47.62,986.61,1012.40,214,26.52,14.51,-17,1
1783530632,2026-07-08 19:10,47.38,986.61,1012.40,214,26.50,14.42,-17,1
1783530693,2026-07-08 19:11,47.74,986.62,1012.40,214,26.50,14.53,-16,1
1783530754,2026-07-08 19:12,47.68,986.60,1012.38,214,26.48,14.50,-15,1
1783530816,2026-07-08 19:13,47.68,986.64,1012.42,214,26.48,14.50,-15,1
1783530877,2026-07-08 19:14,47.70,986.58,1012.36,214,26.47,14.49,-16,1
1783530938,2026-07-08 19:15,47.72,986.61,1012.39,214,26.46,14.49,-15,1
1783530999,2026-07-08 19:16,47.76,986.63,1012.42,214,26.44,14.49,-16,1
1783531060,2026-07-08 19:17,47.82,986.59,1012.37,214,26.42,14.49,-15,1
1783531121,2026-07-08 19:18,47.92,986.63,1012.41,214,26.41,14.51,-17,1
1783531182,2026-07-08 19:19,47.88,986.60,1012.38,214,26.40,14.49,-15,1
1783531243,2026-07-08 19:20,47.90,986.59,1012.38,214,26.39,14.49,-15,1
1783531306,2026-07-08 19:21,47.93,986.61,1012.40,214,26.37,14.48,-15,1
1783531366,2026-07-08 19:22,47.95,986.55,1012.34,214,26.36,14.47,-15,1
1783531427,2026-07-08 19:23,47.94,986.55,1012.34,214,26.35,14.46,-17,1
1783531488,2026-07-08 19:24,47.92,986.55,1012.34,214,26.35,14.45,-16,1
1783531549,2026-07-08 19:25,47.98,986.54,1012.32,214,26.33,14.46,-15,1
1783531610,2026-07-08 19:26,48.06,986.51,1012.29,214,26.33,14.48,-17,1
1783531671,2026-07-08 19:27,48.03,986.48,1012.27,214,26.31,14.46,-16,1
1783531732,2026-07-08 19:28,48.00,986.51,1012.29,214,26.30,14.44,-15,1
1783531793,2026-07-08 19:29,48.05,986.50,1012.28,214,26.30,14.45,-14,1
1783531854,2026-07-08 19:30,48.07,986.51,1012.29,214,26.29,14.45,-16,1
1783531915,2026-07-08 19:31,48.10,986.52,1012.30,214,26.28,14.45,-17,1
1783531976,2026-07-08 19:32,48.12,986.49,1012.27,214,26.27,14.45,-16,1
1783532037,2026-07-08 19:33,48.12,986.51,1012.29,214,26.27,14.45,-15,1
1783532098,2026-07-08 19:34,48.14,986.54,1012.32,214,26.25,14.43,-15,1
1783532159,2026-07-08 19:35,48.15,986.52,1012.30,214,26.24,14.43,-16,1
1783532220,2026-07-08 19:37,48.14,986.51,1012.30,214,26.26,14.44,-15,1
1783532281,2026-07-08 19:38,48.16,986.54,1012.32,214,26.24,14.43,-16,1
1783532342,2026-07-08 19:39,48.19,986.55,1012.33,214,26.24,14.44,-15,1
1783532403,2026-07-08 19:40,48.19,986.52,1012.30,214,26.23,14.43,-16,1
1783532464,2026-07-08 19:41,48.20,986.54,1012.32,214,26.22,14.43,-16,1
1783532525,2026-07-08 19:42,48.22,986.50,1012.29,214,26.21,14.42,-15,1
1783532587,2026-07-08 19:43,48.25,986.51,1012.29,214,26.20,14.42,-16,1
1783532648,2026-07-08 19:44,48.22,986.55,1012.33,214,26.19,14.41,-16,1
1783532710,2026-07-08 19:45,48.28,986.52,1012.30,214,26.18,14.42,-16,1
1783532771,2026-07-08 19:46,48.29,986.52,1012.30,214,26.17,14.41,-15,1
1783532833,2026-07-08 19:47,48.30,986.54,1012.32,214,26.17,14.41,-16,1
1783532894,2026-07-08 19:48,48.29,986.54,1012.32,214,26.17,14.41,-16,1
1783532955,2026-07-08 19:49,48.31,986.54,1012.32,214,26.15,14.40,-16,1
1783533016,2026-07-08 19:50,48.31,986.55,1012.33,214,26.15,14.40,-16,1
1783533077,2026-07-08 19:51,48.34,986.56,1012.35,214,26.13,14.39,-15,1
1783533138,2026-07-08 19:52,48.33,986.53,1012.32,214,26.14,14.40,-17,1
1783533198,2026-07-08 19:53,48.36,986.56,1012.34,214,26.13,14.40,-16,1
1783533260,2026-07-08 19:54,48.39,986.60,1012.38,214,26.12,14.39,-16,1
1783533321,2026-07-08 19:55,48.41,986.64,1012.42,214,26.12,14.40,-16,1
1783533382,2026-07-08 19:56,48.40,986.59,1012.37,214,26.12,14.40,-16,1
1783533443,2026-07-08 19:57,48.39,986.58,1012.37,214,26.11,14.39,-15,1
1783533504,2026-07-08 19:58,48.42,986.58,1012.36,214,26.10,14.39,-16,1
1783533565,2026-07-08 19:59,48.45,986.56,1012.34,214,26.10,14.40,-16,1
1783533626,2026-07-08 20:00,48.43,986.58,1012.37,214,26.09,14.38,-15,1
1783533687,2026-07-08 20:01,48.46,986.56,1012.34,214,26.09,14.39,-16,1
1783533749,2026-07-08 20:02,48.44,986.54,1012.33,214,26.09,14.38,-16,1
1783533810,2026-07-08 20:03,48.43,986.58,1012.36,214,26.09,14.38,-15,1
1783533871,2026-07-08 20:04,48.46,986.57,1012.35,214,26.09,14.39,-16,1
1783533932,2026-07-08 20:05,48.47,986.57,1012.36,214,26.07,14.38,-15,1
1783533993,2026-07-08 20:06,48.48,986.58,1012.36,214,26.08,14.39,-17,1
1783534054,2026-07-08 20:07,48.30,986.56,1012.35,214,26.08,14.33,-16,1
1783534115,2026-07-08 20:08,48.50,986.59,1012.37,214,26.06,14.38,-15,1
1783534176,2026-07-08 20:09,48.66,986.58,1012.37,214,26.06,14.43,-16,1
1783534237,2026-07-08 20:10,48.51,986.60,1012.39,214,26.05,14.37,-16,1
1783534298,2026-07-08 20:11,48.51,986.58,1012.37,214,26.04,14.36,-13,1
1783534360,2026-07-08 20:12,48.54,986.61,1012.40,214,26.04,14.37,-14,1
1783534421,2026-07-08 20:13,48.56,986.61,1012.39,214,26.03,14.37,-17,1
1783534483,2026-07-08 20:14,48.57,986.62,1012.40,214,26.02,14.36,-15,1
1783534543,2026-07-08 20:15,48.47,986.60,1012.38,214,26.02,14.33,-16,1
1783534604,2026-07-08 20:16,48.57,986.59,1012.37,214,26.02,14.36,-14,1
1783534664,2026-07-08 20:17,48.56,986.58,1012.37,214,26.01,14.35,-14,1
1783534725,2026-07-08 20:18,48.59,986.59,1012.37,214,26.01,14.36,-16,1
1783534785,2026-07-08 20:19,48.59,986.62,1012.40,214,26.01,14.36,-17,1
1783534846,2026-07-08 20:20,48.62,986.66,1012.44,214,25.99,14.35,-18,1
1783534908,2026-07-08 20:21,48.62,986.64,1012.42,214,26.00,14.36,-16,1
1783534969,2026-07-08 20:22,48.63,986.70,1012.48,214,26.00,14.36,-17,1
1783535029,2026-07-08 20:23,48.62,986.66,1012.44,214,26.00,14.36,-16,1
1783535090,2026-07-08 20:24,48.62,986.72,1012.51,214,25.99,14.35,-16,1
1783535151,2026-07-08 20:25,48.66,986.71,1012.49,214,25.99,14.36,-15,1
1783535215,2026-07-08 20:26,48.65,986.72,1012.50,214,25.99,14.36,-16,1
1783535276,2026-07-08 20:27,48.66,986.72,1012.50,214,25.98,14.35,-16,1
1783535337,2026-07-08 20:28,48.64,986.71,1012.49,214,25.98,14.35,-16,1
1783535398,2026-07-08 20:29,48.66,986.71,1012.50,214,25.98,14.35,-16,1
1783535459,2026-07-08 20:30,48.68,986.74,1012.52,214,25.96,14.34,-16,1
1783535520,2026-07-08 20:32,48.66,986.70,1012.48,214,25.96,14.34,-16,1
1783535582,2026-07-08 20:33,48.70,986.70,1012.48,214,25.96,14.35,-16,1
1783535642,2026-07-08 20:34,48.71,986.73,1012.51,214,25.94,14.33,-15,1
1783535703,2026-07-08 20:35,48.71,986.70,1012.49,214,25.95,14.34,-14,1
1783535764,2026-07-08 20:36,48.72,986.71,1012.49,214,25.95,14.35,-17,1
1783535828,2026-07-08 20:37,48.71,986.73,1012.51,214,25.95,14.34,-15,1
1783535889,2026-07-08 20:38,48.71,986.76,1012.54,214,25.94,14.33,-16,1
1783535950,2026-07-08 20:39,48.73,986.78,1012.56,214,25.94,14.34,-16,1
1783536011,2026-07-08 20:40,48.72,986.76,1012.55,214,25.94,14.34,-16,1
1783536072,2026-07-08 20:41,48.73,986.77,1012.55,214,25.93,14.33,-17,1
1783536133,2026-07-08 20:42,48.74,986.75,1012.54,214,25.92,14.32,-15,1
1783536194,2026-07-08 20:43,48.75,986.80,1012.58,214,25.92,14.33,-17,1
1783536256,2026-07-08 20:44,48.76,986.78,1012.56,214,25.92,14.33,-15,1
1783536317,2026-07-08 20:45,48.73,986.79,1012.57,214,25.92,14.32,-13,1
1783536377,2026-07-08 20:46,48.75,986.81,1012.60,214,25.91,14.32,-16,1
1783536438,2026-07-08 20:47,48.76,986.84,1012.62,214,25.91,14.32,-15,1
1783536499,2026-07-08 20:48,48.79,986.84,1012.62,214,25.90,14.32,-15,1
1783536560,2026-07-08 20:49,48.77,986.87,1012.65,214,25.91,14.32,-16,1
1783536621,2026-07-08 20:50,48.77,986.86,1012.64,214,25.91,14.32,-16,1
1783536682,2026-07-08 20:51,48.77,986.87,1012.66,214,25.91,14.32,-14,1
1783536743,2026-07-08 20:52,48.76,986.85,1012.64,214,25.91,14.32,-17,1
1783536804,2026-07-08 20:53,48.79,986.88,1012.66,214,25.90,14.32,-16,1
1783536865,2026-07-08 20:54,48.80,986.86,1012.65,214,25.90,14.33,-17,1
1783536926,2026-07-08 20:55,48.82,986.85,1012.63,214,25.87,14.30,-15,1
1783536988,2026-07-08 20:56,48.82,986.85,1012.64,214,25.88,14.31,-16,1
1783537049,2026-07-08 20:57,48.82,986.88,1012.66,214,25.88,14.31,-15,1
1783537110,2026-07-08 20:58,48.80,986.86,1012.64,214,25.88,14.31,-18,1
1783537171,2026-07-08 20:59,48.82,986.89,1012.67,214,25.88,14.31,-17,1
1783537232,2026-07-08 21:00,48.71,986.89,1012.67,214,25.88,14.28,-16,1
1783537294,2026-07-08 21:01,48.82,986.88,1012.67,214,25.87,14.30,-17,1
1783537355,2026-07-08 21:02,48.83,986.89,1012.67,214,25.88,14.32,-15,1
1783537416,2026-07-08 21:03,48.83,986.89,1012.68,214,25.87,14.31,-15,1
1783537477,2026-07-08 21:04,48.86,986.89,1012.68,214,25.86,14.31,-15,1
1783537539,2026-07-08 21:05,48.85,986.93,1012.72,214,25.85,14.30,-16,1
1783537600,2026-07-08 21:06,48.84,986.95,1012.73,214,25.86,14.30,-15,1
1783537661,2026-07-08 21:07,48.85,986.97,1012.75,214,25.86,14.30,-16,1
1783537722,2026-07-08 21:08,48.85,986.99,1012.77,214,25.85,14.30,-16,1
1783537784,2026-07-08 21:09,48.87,986.98,1012.76,214,25.85,14.30,-14,1
1783537845,2026-07-08 21:10,48.88,986.99,1012.77,214,25.84,14.30,-16,1
1783537906,2026-07-08 21:11,48.88,987.02,1012.80,214,25.84,14.30,-17,1
1783537967,2026-07-08 21:12,48.85,987.06,1012.84,214,25.84,14.29,-16,1
1783538028,2026-07-08 21:13,48.83,987.09,1012.88,214,25.85,14.29,-16,1
1783538089,2026-07-08 21:14,48.89,987.05,1012.83,214,25.83,14.29,-15,1
1783538150,2026-07-08 21:15,48.85,987.10,1012.89,214,25.84,14.29,-15,1
1783538211,2026-07-08 21:16,48.86,987.12,1012.91,214,25.84,14.29,-17,1
1783538272,2026-07-08 21:17,48.83,987.13,1012.91,214,25.84,14.28,-16,1
1783538333,2026-07-08 21:18,48.89,987.14,1012.93,214,25.82,14.28,-16,1
1783538394,2026-07-08 21:19,48.90,987.15,1012.94,214,25.82,14.28,-17,1
1783538455,2026-07-08 21:20,48.87,987.18,1012.96,214,25.84,14.29,-15,1
1783538516,2026-07-08 21:21,48.88,987.18,1012.96,214,25.82,14.28,-14,1
1783538577,2026-07-08 21:22,49.04,987.16,1012.94,214,25.81,14.32,-14,1
1783538638,2026-07-08 21:23,48.90,987.17,1012.96,214,25.81,14.27,-15,1
1783538700,2026-07-08 21:25,48.92,987.19,1012.97,214,25.81,14.28,-13,1
1783538762,2026-07-08 21:26,48.89,987.20,1012.98,214,25.80,14.26,-18,1
1783538822,2026-07-08 21:27,48.93,987.19,1012.97,214,25.80,14.28,-14,1
1783538884,2026-07-08 21:28,48.93,987.20,1012.98,214,25.79,14.27,-16,1
1783538945,2026-07-08 21:29,48.91,987.22,1013.01,214,25.79,14.26,-17,1
1783539006,2026-07-08 21:30,48.93,987.21,1012.99,214,25.79,14.27,-16,1
1783539068,2026-07-08 21:31,48.92,987.20,1012.98,214,25.79,14.26,-16,1
1783539129,2026-07-08 21:32,48.91,987.23,1013.02,214,25.80,14.27,-15,1
1783539190,2026-07-08 21:33,48.91,987.23,1013.01,214,25.78,14.25,-16,1
1783539251,2026-07-08 21:34,48.93,987.24,1013.03,214,25.78,14.26,-16,1
1783539312,2026-07-08 21:35,48.91,987.23,1013.01,214,25.79,14.26,-15,1
1783539373,2026-07-08 21:36,48.91,987.20,1012.98,214,25.79,14.26,-16,1
1783539433,2026-07-08 21:37,48.93,987.22,1013.01,214,25.78,14.26,-16,1
1783539495,2026-07-08 21:38,48.95,987.20,1012.98,214,25.77,14.25,-15,1
1783539556,2026-07-08 21:39,48.98,987.20,1012.98,214,25.76,14.25,-17,1
1783539617,2026-07-08 21:40,48.96,987.21,1013.00,214,25.77,14.26,-15,1
1783539678,2026-07-08 21:41,48.94,987.23,1013.01,214,25.77,14.25,-14,1
1783539739,2026-07-08 21:42,48.95,987.24,1013.03,214,25.76,14.24,-16,1
1783539800,2026-07-08 21:43,48.94,987.26,1013.04,214,25.76,14.24,-15,1
1783539861,2026-07-08 21:44,48.95,987.25,1013.04,214,25.77,14.25,-16,1
1783539922,2026-07-08 21:45,48.94,987.27,1013.05,214,25.76,14.24,-16,1
1783539983,2026-07-08 21:46,48.95,987.24,1013.02,214,25.76,14.24,-14,1
1783540044,2026-07-08 21:47,48.94,987.22,1013.00,214,25.76,14.24,-16,1
1783540105,2026-07-08 21:48,48.97,987.24,1013.02,214,25.76,14.25,-17,1
1783540166,2026-07-08 21:49,48.95,987.26,1013.04,214,25.76,14.24,-16,1
1783540227,2026-07-08 21:50,48.98,987.24,1013.02,214,25.76,14.25,-16,1
1783540288,2026-07-08 21:51,48.96,987.27,1013.06,214,25.75,14.24,-16,1
1783540350,2026-07-08 21:52,48.98,987.30,1013.09,214,25.75,14.25,-16,1
1783540411,2026-07-08 21:53,48.98,987.27,1013.05,214,25.75,14.25,-16,1
1783540472,2026-07-08 21:54,48.99,987.29,1013.07,214,25.74,14.24,-15,1
1783540535,2026-07-08 21:55,48.97,987.30,1013.08,214,25.74,14.23,-15,1
1783540597,2026-07-08 21:56,48.98,987.28,1013.07,214,25.74,14.24,-16,1
1783540658,2026-07-08 21:57,49.14,987.33,1013.11,214,25.74,14.29,-16,1
1783540719,2026-07-08 21:58,48.99,987.29,1013.08,214,25.73,14.23,-16,1
1783540780,2026-07-08 21:59,49.00,987.28,1013.06,214,25.74,14.24,-15,1
1783540842,2026-07-08 22:00,48.99,987.30,1013.09,214,25.73,14.23,-16,1
1783540903,2026-07-08 22:01,49.00,987.29,1013.07,214,25.73,14.23,-14,1
1783540964,2026-07-08 22:02,48.96,987.30,1013.08,214,25.74,14.23,-16,1
1783541026,2026-07-08 22:03,48.97,987.31,1013.09,214,25.74,14.23,-16,1
1783541087,2026-07-08 22:04,48.98,987.31,1013.10,214,25.73,14.23,-16,1
1783541148,2026-07-08 22:05,48.84,987.31,1013.09,214,25.72,14.17,-15,1
1783541209,2026-07-08 22:06,48.99,987.31,1013.09,214,25.73,14.23,-16,1
1783541271,2026-07-08 22:07,48.98,987.30,1013.08,214,25.73,14.23,-15,1
1783541331,2026-07-08 22:08,49.01,987.29,1013.07,214,25.71,14.22,-16,1
1783541392,2026-07-08 22:09,48.98,987.29,1013.07,214,25.73,14.23,-16,1
1783541453,2026-07-08 22:10,49.00,987.30,1013.08,214,25.72,14.22,-16,1
1783541515,2026-07-08 22:11,48.99,987.33,1013.12,214,25.72,14.22,-15,1
1783541576,2026-07-08 22:12,48.99,987.36,1013.14,214,25.71,14.21,-15,1
1783541637,2026-07-08 22:13,49.00,987.35,1013.13,214,25.71,14.21,-17,1
1783541698,2026-07-08 22:14,49.01,987.35,1013.13,214,25.72,14.23,-15,1
1783541759,2026-07-08 22:15,49.14,987.36,1013.15,214,25.73,14.28,-15,1
1783541820,2026-07-08 22:17,48.85,987.36,1013.15,214,25.71,14.17,-15,1
1783541882,2026-07-08 22:18,48.84,987.36,1013.14,214,25.72,14.17,-16,1
1783541943,2026-07-08 22:19,49.00,987.34,1013.12,214,25.70,14.20,-16,1
1783542004,2026-07-08 22:20,48.98,987.34,1013.13,214,25.72,14.22,-15,1
1783542065,2026-07-08 22:21,49.00,987.35,1013.13,214,25.70,14.20,-15,1
1783542126,2026-07-08 22:22,48.99,987.34,1013.13,214,25.72,14.22,-15,1
1783542187,2026-07-08 22:23,48.91,987.33,1013.11,214,25.71,14.19,-16,1
1783542248,2026-07-08 22:24,49.01,987.33,1013.12,214,25.71,14.22,-17,1
1783542309,2026-07-08 22:25,48.99,987.35,1013.14,214,25.71,14.21,-16,1
1783542370,2026-07-08 22:26,48.98,987.34,1013.12,214,25.72,14.22,-16,1
1783542432,2026-07-08 22:27,48.99,987.37,1013.15,214,25.70,14.20,-17,1
1783542493,2026-07-08 22:28,49.01,987.37,1013.15,214,25.70,14.21,-15,1
1783542554,2026-07-08 22:29,49.03,987.35,1013.13,214,25.70,14.21,-14,1
1783542615,2026-07-08 22:30,49.02,987.38,1013.16,214,25.69,14.20,-15,1
1783542676,2026-07-08 22:31,49.05,987.36,1013.14,214,25.68,14.20,-16,1
1783542737,2026-07-08 22:32,49.01,987.37,1013.15,214,25.69,14.20,-17,1
1783542798,2026-07-08 22:33,49.04,987.36,1013.15,214,25.69,14.21,-16,1
1783542859,2026-07-08 22:34,48.89,987.35,1013.13,214,25.69,14.16,-17,1
1783542920,2026-07-08 22:35,49.03,987.33,1013.12,214,25.68,14.20,-16,1
1783542981,2026-07-08 22:36,49.03,987.34,1013.12,214,25.68,14.20,-16,1
1783543042,2026-07-08 22:37,49.03,987.35,1013.13,214,25.67,14.19,-15,1
1783543103,2026-07-08 22:38,49.03,987.35,1013.13,214,25.67,14.19,-16,1
1783543164,2026-07-08 22:39,49.03,987.33,1013.11,214,25.67,14.19,-15,1
1783543225,2026-07-08 22:40,49.04,987.35,1013.14,214,25.67,14.19,-15,1
1783543287,2026-07-08 22:41,49.03,987.39,1013.17,214,25.66,14.18,-16,1
1783543348,2026-07-08 22:42,49.04,987.34,1013.13,214,25.67,14.19,-18,1
1783543409,2026-07-08 22:43,49.04,987.35,1013.14,214,25.66,14.18,-16,1
1783543470,2026-07-08 22:44,49.04,987.38,1013.16,214,25.66,14.18,-15,1
1783543531,2026-07-08 22:45,49.05,987.36,1013.15,214,25.65,14.17,-16,1
1783543592,2026-07-08 22:46,49.03,987.38,1013.16,214,25.66,14.18,-16,1
1783543653,2026-07-08 22:47,49.03,987.36,1013.15,214,25.65,14.17,-16,1
1783543714,2026-07-08 22:48,49.06,987.39,1013.18,214,25.65,14.18,-15,1
1783543775,2026-07-08 22:49,49.04,987.37,1013.16,214,25.65,14.17,-15,1
1783543836,2026-07-08 22:50,49.07,987.37,1013.15,214,25.64,14.17,-16,1
1783543897,2026-07-08 22:51,49.18,987.40,1013.18,214,25.65,14.22,-16,1
1783543958,2026-07-08 22:52,49.07,987.43,1013.21,214,25.64,14.17,-17,1
1783544019,2026-07-08 22:53,49.05,987.38,1013.17,214,25.65,14.17,-15,1
1783544080,2026-07-08 22:54,49.08,987.40,1013.18,214,25.64,14.18,-16,1
1783544141,2026-07-08 22:55,49.07,987.34,1013.12,214,25.64,14.17,-15,1
1783544202,2026-07-08 22:56,49.04,987.35,1013.13,214,25.64,14.16,-16,1
1783544263,2026-07-08 22:57,49.05,987.35,1013.13,214,25.63,14.16,-17,1
1783544324,2026-07-08 22:58,49.07,987.35,1013.14,214,25.64,14.17,-16,1
1783544385,2026-07-08 22:59,49.06,987.37,1013.15,214,25.63,14.16,-16,1
1783544446,2026-07-08 23:00,49.04,987.34,1013.13,214,25.64,14.16,-16,1
1783544506,2026-07-08 23:01,49.08,987.39,1013.17,214,25.62,14.16,-16,1
1783544567,2026-07-08 23:02,49.07,987.34,1013.13,214,25.63,14.16,-14,1
1783544627,2026-07-08 23:03,49.08,987.35,1013.14,214,25.62,14.16,-16,1
1783544688,2026-07-08 23:04,49.08,987.38,1013.16,214,25.61,14.15,-16,1
1783544748,2026-07-08 23:05,49.12,987.35,1013.14,214,25.62,14.17,-15,1
1783544809,2026-07-08 23:06,49.08,987.39,1013.17,214,25.62,14.16,-17,1
1783544870,2026-07-08 23:07,49.08,987.38,1013.17,214,25.62,14.16,-17,1
1783544931,2026-07-08 23:08,49.09,987.38,1013.16,214,25.62,14.16,-16,1
1783544992,2026-07-08 23:09,49.07,987.36,1013.14,214,25.62,14.15,-16,1
1783545053,2026-07-08 23:10,49.04,987.39,1013.17,214,25.61,14.14,-15,1
1783545114,2026-07-08 23:11,49.08,987.36,1013.14,214,25.61,14.15,-17,1
1783545175,2026-07-08 23:12,49.08,987.35,1013.13,214,25.61,14.15,-16,1
1783545236,2026-07-08 23:13,49.08,987.33,1013.11,214,25.61,14.15,-15,1
1783545298,2026-07-08 23:14,49.17,987.32,1013.11,214,25.61,14.18,-18,1
1783545359,2026-07-08 23:15,49.09,987.34,1013.12,214,25.61,14.15,-16,1
1783545420,2026-07-08 23:17,49.11,987.35,1013.13,214,25.60,14.15,-17,1
1783545481,2026-07-08 23:18,49.08,987.36,1013.15,214,25.61,14.15,-16,1
1783545542,2026-07-08 23:19,49.10,987.31,1013.09,214,25.60,14.14,-16,1
1783545603,2026-07-08 23:20,49.11,987.34,1013.12,214,25.60,14.15,-17,1
1783545664,2026-07-08 23:21,49.12,987.31,1013.09,214,25.60,14.15,-18,1
1783545725,2026-07-08 23:22,49.10,987.33,1013.12,214,25.60,14.14,-15,1
1783545786,2026-07-08 23:23,49.09,987.34,1013.12,214,25.59,14.13,-14,1
1783545847,2026-07-08 23:24,49.11,987.34,1013.12,214,25.60,14.15,-17,1
1783545908,2026-07-08 23:25,49.09,987.35,1013.13,214,25.59,14.13,-21,1
1783545969,2026-07-08 23:26,48.98,987.32,1013.10,214,25.59,14.10,-16,1
1783546030,2026-07-08 23:27,49.11,987.31,1013.10,214,25.59,14.14,-16,1
1783546091,2026-07-08 23:28,49.24,987.30,1013.08,214,25.59,14.18,-15,1
1783546152,2026-07-08 23:29,49.08,987.27,1013.05,214,25.59,14.13,-14,1
1783546528,2026-07-08 23:35,49.11,987.25,1013.03,214,25.57,14.12,-15,1
1783546589,2026-07-08 23:36,49.11,987.27,1013.05,214,25.57,14.12,-15,1
1783546650,2026-07-08 23:37,49.13,987.23,1013.01,214,25.58,14.14,-17,1
1783546712,2026-07-08 23:38,49.11,987.26,1013.04,214,25.57,14.12,-16,1
1783546773,2026-07-08 23:39,49.12,987.25,1013.03,214,25.56,14.12,-15,1
1783546834,2026-07-08 23:40,49.22,987.25,1013.03,214,25.57,14.16,-15,1
1783546895,2026-07-08 23:41,49.12,987.22,1013.00,214,25.56,14.12,-14,1
1783546956,2026-07-08 23:42,49.10,987.21,1012.99,214,25.57,14.12,-15,1
1783547017,2026-07-08 23:43,49.14,987.22,1013.01,214,25.56,14.12,-17,1
1783547078,2026-07-08 23:44,49.13,987.23,1013.01,214,25.55,14.11,-16,1
1783547140,2026-07-08 23:45,49.14,987.19,1012.97,214,25.56,14.12,-15,1
1783547201,2026-07-08 23:46,49.12,987.22,1013.00,214,25.56,14.12,-16,1
1783547262,2026-07-08 23:47,49.16,987.19,1012.97,214,25.55,14.12,-16,1
1783547323,2026-07-08 23:48,49.17,987.21,1012.99,214,25.55,14.12,-26,1
1783547384,2026-07-08 23:49,49.12,987.17,1012.96,214,25.55,14.11,-17,1
1783547444,2026-07-08 23:50,49.16,987.16,1012.94,214,25.55,14.12,-16,1
1783547505,2026-07-08 23:51,49.12,987.18,1012.96,214,25.55,14.11,-17,1
1783547566,2026-07-08 23:52,49.14,987.14,1012.93,214,25.54,14.10,-18,1
1783547627,2026-07-08 23:53,49.16,987.16,1012.94,214,25.55,14.12,-16,1
1783547687,2026-07-08 23:54,49.13,987.14,1012.92,214,25.55,14.11,-17,1
1783547747,2026-07-08 23:55,49.12,987.14,1012.92,214,25.54,14.10,-18,1
1783547808,2026-07-08 23:56,49.12,987.18,1012.96,214,25.53,14.09,-15,1
1783547869,2026-07-08 23:57,49.13,987.13,1012.91,214,25.55,14.11,-16,1
1783547931,2026-07-08 23:58,49.14,987.08,1012.86,214,25.54,14.10,-14,1
1783547992,2026-07-08 23:59,49.18,987.10,1012.89,214,25.54,14.11,-15,1