1783548053,2026-07-09 00:00,49.09,987.10,1012.89,214,25.54,14.09,-16,1
1783548114,2026-07-09 00:01,49.16,987.10,1012.88,214,25.54,14.11,-17,1
1783548175,2026-07-09 00:02,49.11,987.08,1012.87,214,25.54,14.09,-15,1
1783548235,2026-07-09 00:03,49.12,987.08,1012.86,214,25.54,14.10,-16,1
1783548296,2026-07-09 00:04,49.16,987.12,1012.90,214,25.53,14.10,-17,1
1783548357,2026-07-09 00:05,49.16,987.07,1012.85,214,25.54,14.11,-16,1
1783548418,2026-07-09 00:06,49.12,987.08,1012.86,214,25.52,14.08,-17,1
1783548479,2026-07-09 00:07,49.13,987.07,1012.86,214,25.53,14.09,-15,1
1783548854,2026-07-09 00:14,49.15,987.02,1012.81,214,25.51,14.08,-15,1
1783548916,2026-07-09 00:15,49.15,987.04,1012.82,214,25.52,14.09,-16,1
1783548977,2026-07-09 00:16,49.15,987.03,1012.81,214,25.51,14.08,-16,1
1783549038,2026-07-09 00:17,49.13,987.01,1012.80,214,25.51,14.07,-16,1
1783549100,2026-07-09 00:18,49.14,987.02,1012.80,214,25.52,14.08,-15,1
1783549161,2026-07-09 00:19,49.12,986.99,1012.77,214,25.52,14.08,-15,1
1783549222,2026-07-09 00:20,49.13,987.00,1012.78,214,25.51,14.07,-17,1
1783549283,2026-07-09 00:21,49.13,986.99,1012.77,214,25.51,14.07,-19,1
1783549343,2026-07-09 00:22,49.15,987.00,1012.78,214,25.51,14.08,-13,1
1783549404,2026-07-09 00:23,49.12,986.97,1012.75,214,25.51,14.07,-16,1
1783549466,2026-07-09 00:24,49.12,986.98,1012.76,214,25.51,14.07,-17,1
1783549527,2026-07-09 00:25,49.14,986.98,1012.76,214,25.51,14.08,-17,1
1783549588,2026-07-09 00:26,49.15,986.98,1012.77,214,25.51,14.08,-14,1
1783549649,2026-07-09 00:27,49.17,986.98,1012.77,214,25.49,14.07,-18,1
1783549710,2026-07-09 00:28,49.16,986.99,1012.77,214,25.50,14.07,-16,1
1783549771,2026-07-09 00:29,49.16,986.98,1012.76,214,25.50,14.07,-16,1
1783549832,2026-07-09 00:30,49.18,986.99,1012.77,214,25.50,14.08,-17,1
1783549893,2026-07-09 00:31,49.17,986.97,1012.75,214,25.49,14.07,-16,1
1783549954,2026-07-09 00:32,49.17,986.96,1012.74,214,25.50,14.08,-15,1
1783550015,2026-07-09 00:33,49.16,986.94,1012.72,214,25.49,14.06,-16,1
1783550076,2026-07-09 00:34,49.15,986.94,1012.73,214,25.49,14.06,-17,1
1783550137,2026-07-09 00:35,49.17,986.95,1012.73,214,25.49,14.07,-16,1
1783550199,2026-07-09 00:36,49.15,986.94,1012.72,214,25.50,14.07,-17,1
1783550260,2026-07-09 00:37,49.13,986.95,1012.74,214,25.50,14.06,-16,1
1783550321,2026-07-09 00:38,49.15,986.93,1012.72,214,25.48,14.05,-16,1
1783550382,2026-07-09 00:39,48.96,986.94,1012.72,214,25.50,14.01,-16,1
1783550443,2026-07-09 00:40,49.16,986.92,1012.71,214,25.48,14.05,-16,1
1783550504,2026-07-09 00:41,49.16,986.92,1012.70,214,25.49,14.06,-15,1
1783550565,2026-07-09 00:42,49.01,986.93,1012.71,214,25.48,14.01,-17,1
1783550625,2026-07-09 00:43,49.15,986.90,1012.69,214,25.48,14.05,-17,1
1783550686,2026-07-09 00:44,49.16,986.90,1012.68,214,25.49,14.06,-18,1
1783550747,2026-07-09 00:45,49.06,986.89,1012.67,214,25.48,14.02,-15,1
1783550807,2026-07-09 00:46,49.17,986.88,1012.67,214,25.48,14.06,-17,1
1783550868,2026-07-09 00:47,49.16,986.89,1012.67,214,25.48,14.05,-15,1
1783550929,2026-07-09 00:48,49.18,986.89,1012.68,214,25.47,14.05,-17,1
1783550990,2026-07-09 00:49,49.17,986.92,1012.71,214,25.47,14.05,-16,1
1783551052,2026-07-09 00:50,49.16,986.90,1012.68,214,25.47,14.04,-16,1
1783551113,2026-07-09 00:51,49.17,986.89,1012.67,214,25.47,14.05,-15,1
1783551173,2026-07-09 00:52,49.18,986.83,1012.61,214,25.47,14.05,-15,1
1783551234,2026-07-09 00:53,49.18,986.84,1012.63,214,25.47,14.05,-16,1
1783551295,2026-07-09 00:54,49.07,986.86,1012.64,214,25.46,14.01,-15,1
1783551356,2026-07-09 00:55,49.20,986.80,1012.59,214,25.46,14.05,-15,1
1783551417,2026-07-09 00:56,49.18,986.81,1012.59,214,25.47,14.05,-16,1
1783551478,2026-07-09 00:57,49.17,986.79,1012.57,214,25.47,14.05,-16,1
1783551539,2026-07-09 00:58,49.18,986.78,1012.57,214,25.46,14.04,-16,1
1783551600,2026-07-09 01:00,49.17,986.79,1012.58,214,25.46,14.04,-16,1
1783551661,2026-07-09 01:01,49.17,986.77,1012.55,214,25.46,14.04,-17,1
1783551722,2026-07-09 01:02,49.19,986.76,1012.55,214,25.46,14.05,-14,1
1783551783,2026-07-09 01:03,49.17,986.77,1012.55,214,25.46,14.04,-15,1
1783551844,2026-07-09 01:04,49.18,986.78,1012.57,214,25.45,14.03,-16,1
1783551905,2026-07-09 01:05,49.19,986.79,1012.58,214,25.45,14.04,-15,1
1783551966,2026-07-09 01:06,49.11,986.78,1012.57,214,25.44,14.00,-18,1
1783552027,2026-07-09 01:07,49.19,986.80,1012.58,214,25.45,14.04,-16,1
1783552088,2026-07-09 01:08,49.20,986.81,1012.59,214,25.45,14.04,-17,1
1783552149,2026-07-09 01:09,49.09,986.76,1012.55,214,25.45,14.00,-16,1
1783552210,2026-07-09 01:10,49.20,986.76,1012.54,214,25.44,14.03,-17,1
1783552271,2026-07-09 01:11,49.18,986.74,1012.52,214,25.44,14.02,-15,1
1783552332,2026-07-09 01:12,49.17,986.72,1012.50,214,25.45,14.03,-16,1
1783552393,2026-07-09 01:13,49.17,986.74,1012.53,214,25.44,14.02,-17,1
1783552454,2026-07-09 01:14,49.19,986.72,1012.51,214,25.45,14.04,-17,1
1783552515,2026-07-09 01:15,49.16,986.71,1012.50,214,25.45,14.03,-15,1
1783552576,2026-07-09 01:16,49.05,986.71,1012.49,214,25.45,13.99,-15,1
1783552637,2026-07-09 01:17,49.05,986.69,1012.48,214,25.45,13.99,-16,1
1783552698,2026-07-09 01:18,49.17,986.69,1012.48,214,25.45,14.03,-15,1
1783552759,2026-07-09 01:19,49.19,986.68,1012.46,214,25.45,14.04,-17,1
1783552819,2026-07-09 01:20,49.17,986.66,1012.44,214,25.45,14.03,-16,1
1783552880,2026-07-09 01:21,49.18,986.68,1012.46,214,25.44,14.02,-16,1
1783552942,2026-07-09 01:22,49.17,986.68,1012.46,214,25.44,14.02,-16,1
1783553003,2026-07-09 01:23,49.19,986.71,1012.49,214,25.44,14.03,-15,1
1783553063,2026-07-09 01:24,49.17,986.71,1012.49,214,25.43,14.01,-15,1
1783553124,2026-07-09 01:25,49.18,986.71,1012.50,214,25.44,14.02,-16,1
1783553185,2026-07-09 01:26,49.17,986.67,1012.46,214,25.44,14.02,-14,1
1783553246,2026-07-09 01:27,49.16,986.70,1012.48,214,25.44,14.02,-16,1
1783553307,2026-07-09 01:28,49.14,986.67,1012.45,214,25.44,14.01,-17,1
1783553368,2026-07-09 01:29,49.16,986.69,1012.47,214,25.43,14.01,-16,1
1783553429,2026-07-09 01:30,49.17,986.68,1012.47,214,25.44,14.02,-16,1
1783553491,2026-07-09 01:31,49.17,986.69,1012.47,214,25.44,14.02,-15,1
1783553551,2026-07-09 01:32,49.15,986.66,1012.45,214,25.44,14.02,-15,1
1783553612,2026-07-09 01:33,49.17,986.66,1012.44,214,25.43,14.01,-18,1
1783553673,2026-07-09 01:34,49.17,986.67,1012.46,214,25.42,14.00,-14,1
1783553735,2026-07-09 01:35,49.16,986.64,1012.43,214,25.42,14.00,-14,1
1783553796,2026-07-09 01:36,49.19,986.68,1012.46,214,25.42,14.01,-16,1
1783553857,2026-07-09 01:37,49.18,986.67,1012.45,214,25.41,14.00,-16,1
1783553918,2026-07-09 01:38,49.14,986.69,1012.47,214,25.42,13.99,-16,1
1783553979,2026-07-09 01:39,49.20,986.72,1012.50,214,25.42,14.01,-16,1
1783554041,2026-07-09 01:40,49.18,986.71,1012.49,214,25.41,14.00,-16,1
1783554102,2026-07-09 01:41,49.19,986.68,1012.46,214,25.41,14.00,-16,1
1783554163,2026-07-09 01:42,49.21,986.69,1012.48,214,25.41,14.00,-15,1
1783554224,2026-07-09 01:43,49.20,986.69,1012.47,214,25.41,14.00,-16,1
1783554285,2026-07-09 01:44,49.18,986.69,1012.47,214,25.41,14.00,-16,1
1783554346,2026-07-09 01:45,49.18,986.69,1012.48,214,25.41,14.00,-16,1
1783554407,2026-07-09 01:46,49.20,986.69,1012.47,214,25.40,13.99,-15,1
1783554467,2026-07-09 01:47,49.21,986.68,1012.47,214,25.40,14.00,-15,1
1783554528,2026-07-09 01:48,49.21,986.65,1012.43,214,25.40,14.00,-16,1
1783554589,2026-07-09 01:49,49.19,986.66,1012.44,214,25.39,13.98,-15,1
1783554649,2026-07-09 01:50,49.46,986.67,1012.45,214,25.40,14.07,-16,1
1783554710,2026-07-09 01:51,49.21,986.64,1012.43,214,25.40,14.00,-16,1
1783554771,2026-07-09 01:52,49.17,986.63,1012.42,214,25.40,13.98,-16,1
1783554832,2026-07-09 01:53,49.04,986.63,1012.42,214,25.40,13.94,-16,1
1783554893,2026-07-09 01:54,49.21,986.64,1012.42,214,25.39,13.99,-17,1
1783554954,2026-07-09 01:55,49.19,986.66,1012.45,214,25.39,13.98,-15,1
1783555015,2026-07-09 01:56,49.20,986.65,1012.43,214,25.39,13.99,-15,1
1783555076,2026-07-09 01:57,49.21,986.65,1012.43,214,25.39,13.99,-16,1
1783555136,2026-07-09 01:58,49.20,986.64,1012.43,214,25.39,13.99,-15,1
1783555198,2026-07-09 01:59,49.39,986.59,1012.38,214,25.39,14.04,-15,1
1783555259,2026-07-09 02:00,49.19,986.62,1012.40,214,25.39,13.98,-16,1
1783555321,2026-07-09 02:02,49.20,986.60,1012.39,214,25.39,13.99,-17,1
1783555382,2026-07-09 02:03,49.20,986.61,1012.39,214,25.38,13.98,-17,1
1783555443,2026-07-09 02:04,49.23,986.61,1012.39,214,25.38,13.98,-16,1
1783555504,2026-07-09 02:05,49.20,986.60,1012.38,214,25.39,13.99,-15,1
1783555565,2026-07-09 02:06,49.21,986.58,1012.37,214,25.39,13.99,-15,1
1783555626,2026-07-09 02:07,49.01,986.62,1012.40,214,25.37,13.91,-20,1
1783555687,2026-07-09 02:08,49.21,986.62,1012.40,214,25.38,13.98,-17,1
1783555748,2026-07-09 02:09,49.20,986.61,1012.40,214,25.37,13.97,-15,1
1783555809,2026-07-09 02:10,48.96,986.60,1012.38,214,25.37,13.89,-17,1
1783555870,2026-07-09 02:11,49.21,986.60,1012.38,214,25.38,13.98,-14,1
1783555931,2026-07-09 02:12,49.21,986.61,1012.39,214,25.37,13.97,-16,1
1783555992,2026-07-09 02:13,49.21,986.60,1012.39,214,25.37,13.97,-16,1
1783556053,2026-07-09 02:14,49.24,986.59,1012.37,214,25.36,13.97,-16,1
1783556114,2026-07-09 02:15,49.22,986.57,1012.35,214,25.36,13.96,-15,1
1783556175,2026-07-09 02:16,49.43,986.56,1012.35,214,25.37,14.04,-16,1
1783556236,2026-07-09 02:17,49.20,986.57,1012.35,214,25.38,13.98,-16,1
1783556297,2026-07-09 02:18,49.20,986.58,1012.37,214,25.37,13.97,-16,1
1783556358,2026-07-09 02:19,49.21,986.56,1012.34,214,25.36,13.96,-17,1
1783556419,2026-07-09 02:20,49.20,986.54,1012.33,214,25.37,13.97,-15,1
1783556480,2026-07-09 02:21,49.20,986.53,1012.32,214,25.37,13.97,-18,1
1783556541,2026-07-09 02:22,49.21,986.54,1012.32,214,25.36,13.96,-15,1
1783556602,2026-07-09 02:23,49.20,986.57,1012.36,214,25.36,13.96,-15,1
1783556663,2026-07-09 02:24,49.21,986.55,1012.33,214,25.36,13.96,-15,1
1783556724,2026-07-09 02:25,49.18,986.60,1012.38,214,25.37,13.96,-16,1
1783556784,2026-07-09 02:26,49.21,986.64,1012.42,214,25.35,13.95,-17,1
1783556845,2026-07-09 02:27,49.22,986.63,1012.42,214,25.36,13.96,-17,1
1783556906,2026-07-09 02:28,49.21,986.63,1012.42,214,25.36,13.96,-17,1
1783556967,2026-07-09 02:29,49.20,986.63,1012.41,214,25.36,13.96,-14,1
1783557028,2026-07-09 02:30,49.21,986.63,1012.41,214,25.36,13.96,-14,1
1783557089,2026-07-09 02:31,49.22,986.61,1012.39,214,25.36,13.96,-15,1
1783557150,2026-07-09 02:32,49.22,986.66,1012.44,214,25.36,13.96,-14,1
1783557211,2026-07-09 02:33,49.21,986.64,1012.43,214,25.36,13.96,-16,1
1783557272,2026-07-09 02:34,49.20,986.68,1012.46,214,25.36,13.96,-14,1
1783557333,2026-07-09 02:35,49.20,986.63,1012.41,214,25.36,13.96,-19,1
1783557394,2026-07-09 02:36,49.22,986.66,1012.45,214,25.35,13.95,-16,1
1783557455,2026-07-09 02:37,49.21,986.65,1012.44,214,25.34,13.94,-16,1
1783557516,2026-07-09 02:38,49.09,986.66,1012.44,214,25.34,13.90,-16,1
1783557577,2026-07-09 02:39,49.40,986.65,1012.43,214,25.35,14.01,-17,1
1783557640,2026-07-09 02:40,49.22,986.66,1012.44,214,25.34,13.95,-16,1
1783557701,2026-07-09 02:41,49.21,986.68,1012.47,214,25.35,13.95,-14,1
1783557762,2026-07-09 02:42,49.20,986.68,1012.47,214,25.35,13.95,-15,1
1783557823,2026-07-09 02:43,49.23,986.66,1012.44,214,25.34,13.95,-15,1
1783557884,2026-07-09 02:44,49.21,986.63,1012.42,214,25.34,13.94,-16,1
1783557944,2026-07-09 02:45,49.22,986.64,1012.42,214,25.34,13.95,-15,1
1783558006,2026-07-09 02:46,49.23,986.61,1012.40,214,25.33,13.94,-15,1
1783558067,2026-07-09 02:47,49.23,986.65,1012.44,214,25.33,13.94,-14,1
1783558127,2026-07-09 02:48,49.36,986.64,1012.42,214,25.33,13.98,-16,1
1783558188,2026-07-09 02:49,49.29,986.65,1012.44,214,25.33,13.96,-16,1
1783558248,2026-07-09 02:50,49.23,986.65,1012.43,214,25.33,13.94,-16,1
1783558309,2026-07-09 02:51,49.22,986.69,1012.47,214,25.33,13.94,-16,1
1783558370,2026-07-09 02:52,49.22,986.64,1012.43,214,25.34,13.95,-15,1
1783558431,2026-07-09 02:53,49.22,986.64,1012.42,214,25.33,13.94,-14,1
1783558492,2026-07-09 02:54,48.95,986.63,1012.41,214,25.33,13.85,-17,1
1783558553,2026-07-09 02:55,49.43,986.61,1012.39,214,25.33,14.00,-16,1
1783558615,2026-07-09 02:56,49.22,986.61,1012.40,214,25.33,13.94,-17,1
1783558675,2026-07-09 02:57,49.23,986.61,1012.40,214,25.33,13.94,-15,1
1783558736,2026-07-09 02:58,49.24,986.61,1012.39,214,25.32,13.93,-18,1
1783558798,2026-07-09 02:59,49.22,986.63,1012.41,214,25.32,13.93,-16,1
1783558859,2026-07-09 03:00,49.24,986.64,1012.42,214,25.32,13.93,-16,1
1783558920,2026-07-09 03:02,49.25,986.64,1012.43,214,25.32,13.94,-16,1
1783558981,2026-07-09 03:03,49.24,986.64,1012.42,214,25.32,13.93,-15,1
1783559042,2026-07-09 03:04,49.38,986.66,1012.44,214,25.31,13.97,-16,1
1783559103,2026-07-09 03:05,49.25,986.64,1012.43,214,25.32,13.94,-16,1
1783559164,2026-07-09 03:06,49.24,986.65,1012.43,214,25.32,13.93,-17,1
1783559225,2026-07-09 03:07,49.24,986.63,1012.41,214,25.32,13.93,-16,1
1783559286,2026-07-09 03:08,49.10,986.60,1012.39,214,25.33,13.90,-16,1
1783559347,2026-07-09 03:09,49.24,986.57,1012.35,214,25.32,13.93,-15,1
1783559408,2026-07-09 03:10,49.23,986.59,1012.37,214,25.31,13.92,-16,1
1783559469,2026-07-09 03:11,49.23,986.56,1012.35,214,25.32,13.93,-17,1
1783559530,2026-07-09 03:12,49.22,986.55,1012.33,214,25.32,13.93,-16,1
1783559591,2026-07-09 03:13,49.22,986.55,1012.33,214,25.33,13.94,-24,1
1783559652,2026-07-09 03:14,49.21,986.58,1012.36,214,25.32,13.92,-24,1
1783559713,2026-07-09 03:15,49.22,986.58,1012.36,214,25.32,13.93,-16,1
1783559774,2026-07-09 03:16,49.22,986.59,1012.37,214,25.32,13.93,-17,1
1783559835,2026-07-09 03:17,49.34,986.58,1012.36,214,25.31,13.95,-27,1
1783559896,2026-07-09 03:18,49.22,986.58,1012.37,214,25.31,13.92,-17,1
1783559957,2026-07-09 03:19,49.23,986.59,1012.37,214,25.31,13.92,-16,1
1783560018,2026-07-09 03:20,49.22,986.62,1012.41,214,25.31,13.92,-15,1
1783560079,2026-07-09 03:21,49.24,986.61,1012.39,214,25.31,13.92,-16,1
1783560140,2026-07-09 03:22,49.17,986.61,1012.39,214,25.31,13.90,-17,1
1783560201,2026-07-09 03:23,49.23,986.57,1012.36,214,25.30,13.91,-16,1
1783560262,2026-07-09 03:24,49.24,986.58,1012.36,214,25.30,13.91,-16,1
1783560324,2026-07-09 03:25,49.24,986.59,1012.37,214,25.31,13.92,-16,1
1783560385,2026-07-09 03:26,49.23,986.58,1012.36,214,25.30,13.91,-15,1
1783560445,2026-07-09 03:27,49.23,986.55,1012.33,214,25.30,13.91,-15,1
1783560507,2026-07-09 03:28,49.26,986.54,1012.33,214,25.29,13.91,-16,1
1783560568,2026-07-09 03:29,49.24,986.53,1012.31,214,25.30,13.91,-16,1
1783560629,2026-07-09 03:30,49.24,986.52,1012.30,214,25.29,13.90,-16,1
1783560691,2026-07-09 03:31,49.24,986.56,1012.34,214,25.29,13.90,-16,1
1783560752,2026-07-09 03:32,49.24,986.58,1012.36,214,25.30,13.91,-15,1
1783560813,2026-07-09 03:33,49.25,986.56,1012.34,214,25.29,13.91,-13,1
1783560874,2026-07-09 03:34,48.95,986.56,1012.35,214,25.29,13.82,-16,1
1783560935,2026-07-09 03:35,49.25,986.54,1012.33,214,25.29,13.91,-16,1
1783560996,2026-07-09 03:36,49.23,986.53,1012.32,214,25.28,13.89,-16,1
1783561057,2026-07-09 03:37,49.26,986.53,1012.31,214,25.28,13.90,-15,1
1783561118,2026-07-09 03:38,49.24,986.53,1012.32,214,25.29,13.90,-14,1
1783561179,2026-07-09 03:39,49.26,986.58,1012.37,214,25.29,13.91,-14,1
1783561240,2026-07-09 03:40,49.18,986.55,1012.33,214,25.28,13.88,-17,1
1783561301,2026-07-09 03:41,49.24,986.55,1012.33,214,25.27,13.89,-15,1
1783561362,2026-07-09 03:42,49.24,986.55,1012.33,214,25.28,13.89,-16,1
1783561423,2026-07-09 03:43,49.39,986.51,1012.30,214,25.27,13.93,-16,1
1783561484,2026-07-09 03:44,49.27,986.52,1012.30,214,25.28,13.90,-16,1
1783561544,2026-07-09 03:45,49.40,986.52,1012.31,214,25.27,13.94,-16,1
1783561605,2026-07-09 03:46,48.96,986.51,1012.29,214,25.27,13.80,-15,1
1783561667,2026-07-09 03:47,49.24,986.48,1012.27,214,25.27,13.89,-17,1
1783561728,2026-07-09 03:48,49.25,986.51,1012.29,214,25.27,13.89,-17,1
1783561790,2026-07-09 03:49,49.25,986.46,1012.25,214,25.27,13.89,-16,1
1783561851,2026-07-09 03:50,49.27,986.46,1012.24,214,25.25,13.88,-15,1
1783561912,2026-07-09 03:51,49.27,986.52,1012.30,214,25.27,13.90,-16,1
1783561973,2026-07-09 03:52,49.26,986.49,1012.27,214,25.27,13.89,-16,1
1783562034,2026-07-09 03:53,49.25,986.45,1012.24,214,25.27,13.89,-16,1
1783562095,2026-07-09 03:54,49.26,986.49,1012.27,214,25.27,13.89,-14,1
1783562156,2026-07-09 03:55,49.15,986.51,1012.29,214,25.27,13.86,-14,1
1783562218,2026-07-09 03:56,49.25,986.46,1012.24,214,25.26,13.88,-16,1
1783562279,2026-07-09 03:57,49.25,986.46,1012.24,214,25.27,13.89,-17,1
1783562341,2026-07-09 03:59,49.24,986.45,1012.24,214,25.26,13.88,-18,1
1783562402,2026-07-09 04:00,49.24,986.44,1012.22,214,25.26,13.88,-15,1
1783562462,2026-07-09 04:01,49.18,986.45,1012.23,214,25.25,13.85,-15,1
1783562523,2026-07-09 04:02,49.24,986.43,1012.22,214,25.25,13.87,-16,1
1783562583,2026-07-09 04:03,49.24,986.44,1012.22,214,25.25,13.87,-16,1
1783562644,2026-07-09 04:04,49.26,986.43,1012.22,214,25.26,13.88,-17,1
1783562704,2026-07-09 04:05,49.26,986.41,1012.19,214,25.25,13.88,-17,1
1783562766,2026-07-09 04:06,49.25,986.39,1012.17,214,25.24,13.86,-16,1
1783562827,2026-07-09 04:07,49.25,986.39,1012.17,214,25.25,13.87,-17,1
1783562887,2026-07-09 04:08,49.24,986.38,1012.16,214,25.24,13.86,-16,1
1783562948,2026-07-09 04:09,49.26,986.34,1012.13,214,25.23,13.86,-17,1
1783563010,2026-07-09 04:10,49.25,986.38,1012.17,214,25.24,13.86,-14,1
1783563071,2026-07-09 04:11,49.23,986.38,1012.17,214,25.24,13.86,-16,1
1783563132,2026-07-09 04:12,49.24,986.43,1012.21,214,25.24,13.86,-16,1
1783563193,2026-07-09 04:13,49.23,986.42,1012.20,214,25.24,13.86,-17,1
1783563254,2026-07-09 04:14,49.23,986.41,1012.20,214,25.25,13.87,-17,1
1783563315,2026-07-09 04:15,49.24,986.44,1012.22,214,25.25,13.87,-15,1
1783563376,2026-07-09 04:16,49.23,986.41,1012.19,214,25.25,13.87,-16,1
1783563437,2026-07-09 04:17,49.22,986.42,1012.20,214,25.24,13.85,-15,1
1783563498,2026-07-09 04:18,49.24,986.40,1012.18,214,25.24,13.86,-19,1
1783563559,2026-07-09 04:19,49.23,986.42,1012.20,214,25.24,13.86,-16,1
1783563620,2026-07-09 04:20,49.24,986.40,1012.18,214,25.24,13.86,-16,1
1783563681,2026-07-09 04:21,49.25,986.42,1012.21,214,25.23,13.85,-17,1
1783563743,2026-07-09 04:22,49.24,986.41,1012.19,214,25.22,13.84,-15,1
1783563804,2026-07-09 04:23,49.23,986.41,1012.20,214,25.23,13.85,-17,1
1783563865,2026-07-09 04:24,49.25,986.39,1012.17,214,25.23,13.85,-16,1
1783563926,2026-07-09 04:25,49.26,986.37,1012.15,214,25.23,13.86,-16,1
1783563987,2026-07-09 04:26,49.23,986.37,1012.15,214,25.23,13.85,-16,1
1783564047,2026-07-09 04:27,49.26,986.39,1012.18,214,25.21,13.84,-16,1
1783564108,2026-07-09 04:28,49.25,986.40,1012.19,214,25.22,13.84,-14,1
1783564170,2026-07-09 04:29,49.23,986.41,1012.19,214,25.24,13.86,-18,1
1783564231,2026-07-09 04:30,49.25,986.41,1012.19,214,25.23,13.85,-16,1
1783564292,2026-07-09 04:31,49.21,986.39,1012.17,214,25.24,13.85,-17,1
1783564353,2026-07-09 04:32,49.26,986.42,1012.21,214,25.22,13.85,-16,1
1783564414,2026-07-09 04:33,49.26,986.40,1012.18,214,25.22,13.85,-15,1
1783564475,2026-07-09 04:34,49.25,986.39,1012.17,214,25.23,13.85,-15,1
1783564536,2026-07-09 04:35,49.24,986.40,1012.18,214,25.22,13.84,-15,1
1783564597,2026-07-09 04:36,49.23,986.35,1012.14,214,25.21,13.83,-17,1
1783564658,2026-07-09 04:37,49.23,986.37,1012.15,214,25.21,13.83,-16,1
1783564719,2026-07-09 04:38,49.25,986.37,1012.15,214,25.21,13.84,-15,1
1783564780,2026-07-09 04:39,49.24,986.36,1012.14,214,25.22,13.84,-16,1
1783564841,2026-07-09 04:40,49.25,986.35,1012.14,214,25.22,13.84,-17,1
1783564902,2026-07-09 04:41,49.25,986.40,1012.18,214,25.22,13.84,-17,1
1783564963,2026-07-09 04:42,49.25,986.39,1012.17,214,25.22,13.84,-17,1
1783565024,2026-07-09 04:43,49.24,986.41,1012.19,214,25.22,13.84,-17,1
1783565085,2026-07-09 04:44,49.23,986.38,1012.17,214,25.21,13.83,-15,1
1783565146,2026-07-09 04:45,49.24,986.38,1012.16,214,25.21,13.83,-15,1
1783565206,2026-07-09 04:46,49.25,986.36,1012.14,214,25.22,13.84,-16,1
1783565268,2026-07-09 04:47,49.24,986.36,1012.14,214,25.21,13.83,-15,1
1783565329,2026-07-09 04:48,49.26,986.35,1012.14,214,25.20,13.83,-16,1
1783565390,2026-07-09 04:49,49.27,986.34,1012.12,214,25.21,13.84,-16,1
1783565451,2026-07-09 04:50,49.25,986.36,1012.14,214,25.20,13.83,-16,1
1783565512,2026-07-09 04:51,49.25,986.35,1012.13,214,25.20,13.83,-16,1
1783565572,2026-07-09 04:52,49.26,986.33,1012.11,214,25.20,13.83,-16,1
1783565634,2026-07-09 04:53,49.27,986.32,1012.10,214,25.20,13.83,-17,1
1783565695,2026-07-09 04:54,49.24,986.34,1012.13,214,25.20,13.82,-16,1
1783565756,2026-07-09 04:55,49.25,986.36,1012.14,214,25.20,13.83,-15,1
1783565817,2026-07-09 04:56,49.25,986.35,1012.14,214,25.20,13.83,-16,1
1783565878,2026-07-09 04:57,49.25,986.33,1012.11,214,25.20,13.83,-15,1
1783565939,2026-07-09 04:58,49.25,986.30,1012.08,214,25.20,13.83,-17,1
1783566001,2026-07-09 05:00,49.25,986.30,1012.08,214,25.20,13.83,-16,1
1783566062,2026-07-09 05:01,49.25,986.29,1012.07,214,25.19,13.82,-16,1
1783566123,2026-07-09 05:02,49.26,986.29,1012.07,214,25.20,13.83,-16,1
1783566184,2026-07-09 05:03,49.23,986.30,1012.08,214,25.20,13.82,-13,1
1783566244,2026-07-09 05:04,49.25,986.28,1012.06,214,25.19,13.82,-18,1
1783566305,2026-07-09 05:05,49.24,986.32,1012.10,214,25.21,13.83,-15,1
1783566367,2026-07-09 05:06,49.25,986.30,1012.08,214,25.20,13.83,-16,1
1783566428,2026-07-09 05:07,49.23,986.30,1012.09,214,25.19,13.81,-16,1
1783566489,2026-07-09 05:08,49.25,986.30,1012.08,214,25.19,13.82,-15,1
1783566550,2026-07-09 05:09,49.40,986.32,1012.10,214,25.19,13.86,-16,1
1783566611,2026-07-09 05:10,49.25,986.33,1012.12,214,25.19,13.82,-16,1
1783566672,2026-07-09 05:11,49.24,986.34,1012.12,214,25.19,13.81,-17,1
1783566733,2026-07-09 05:12,49.26,986.36,1012.14,214,25.20,13.83,-16,1
1783566794,2026-07-09 05:13,49.23,986.34,1012.12,214,25.19,13.81,-16,1
1783566855,2026-07-09 05:14,49.25,986.37,1012.15,214,25.19,13.82,-14,1
1783566916,2026-07-09 05:15,49.24,986.37,1012.16,214,25.20,13.82,-16,1
1783566977,2026-07-09 05:16,49.24,986.39,1012.18,214,25.20,13.82,-16,1
1783567038,2026-07-09 05:17,49.23,986.41,1012.20,214,25.19,13.81,-16,1
1783567099,2026-07-09 05:18,49.23,986.43,1012.22,214,25.19,13.81,-15,1
1783567160,2026-07-09 05:19,49.24,986.50,1012.29,214,25.19,13.81,-16,1
1783567221,2026-07-09 05:20,49.26,986.44,1012.22,214,25.18,13.81,-23,1
1783567282,2026-07-09 05:21,49.24,986.47,1012.25,214,25.18,13.80,-17,1
1783567343,2026-07-09 05:22,49.29,986.47,1012.25,214,25.18,13.82,-15,1
1783567404,2026-07-09 05:23,49.24,986.47,1012.26,214,25.19,13.81,-16,1
1783567466,2026-07-09 05:24,48.98,986.47,1012.26,214,25.18,13.72,-16,1
1783567527,2026-07-09 05:25,49.25,986.49,1012.27,214,25.18,13.81,-16,1
1783567587,2026-07-09 05:26,49.26,986.50,1012.29,214,25.18,13.81,-16,1
1783567648,2026-07-09 05:27,49.23,986.47,1012.25,214,25.17,13.79,-16,1
1783567709,2026-07-09 05:28,49.26,986.45,1012.24,214,25.18,13.81,-15,1
1783567770,2026-07-09 05:29,49.26,986.47,1012.26,214,25.18,13.81,-17,1
1783567831,2026-07-09 05:30,49.26,986.44,1012.23,214,25.17,13.80,-17,1
1783567892,2026-07-09 05:31,49.26,986.42,1012.21,214,25.17,13.80,-16,1
1783567953,2026-07-09 05:32,49.31,986.45,1012.23,214,25.18,13.83,-16,1
1783568014,2026-07-09 05:33,49.25,986.44,1012.22,214,25.17,13.80,-17,1
1783568075,2026-07-09 05:34,49.28,986.40,1012.19,214,25.16,13.80,-15,1
1783568137,2026-07-09 05:35,49.27,986.42,1012.20,214,25.16,13.79,-14,1
1783568198,2026-07-09 05:36,49.26,986.40,1012.19,214,25.16,13.79,-17,1
1783568259,2026-07-09 05:37,49.25,986.41,1012.20,214,25.16,13.79,-16,1
1783568320,2026-07-09 05:38,49.27,986.36,1012.14,214,25.16,13.79,-16,1
1783568381,2026-07-09 05:39,49.16,986.40,1012.18,214,25.16,13.76,-15,1
1783568442,2026-07-09 05:40,49.26,986.37,1012.15,214,25.16,13.79,-17,1
1783568503,2026-07-09 05:41,49.11,986.33,1012.11,214,25.16,13.75,-17,1
1783568564,2026-07-09 05:42,49.28,986.35,1012.14,214,25.15,13.79,-16,1
1783568625,2026-07-09 05:43,49.27,986.40,1012.19,214,25.15,13.79,-14,1
1783568686,2026-07-09 05:44,49.26,986.38,1012.16,214,25.16,13.79,-16,1
1783568747,2026-07-09 05:45,49.24,986.38,1012.17,214,25.15,13.78,-15,1
1783568808,2026-07-09 05:46,49.15,986.38,1012.16,214,25.16,13.76,-16,1
1783568869,2026-07-09 05:47,49.24,986.36,1012.14,214,25.16,13.79,-16,1
1783568930,2026-07-09 05:48,49.49,986.36,1012.15,214,25.16,13.86,-16,1
1783568991,2026-07-09 05:49,49.26,986.35,1012.13,214,25.16,13.79,-17,1
1783569052,2026-07-09 05:50,49.25,986.34,1012.12,214,25.16,13.79,-15,1
1783569113,2026-07-09 05:51,49.24,986.35,1012.13,214,25.15,13.78,-16,1
1783569174,2026-07-09 05:52,49.25,986.32,1012.11,214,25.15,13.78,-15,1
1783569235,2026-07-09 05:53,49.25,986.35,1012.13,214,25.15,13.78,-16,1
1783569296,2026-07-09 05:54,49.25,986.32,1012.10,214,25.15,13.78,-17,1
1783569357,2026-07-09 05:55,49.24,986.38,1012.16,214,25.15,13.78,-16,1
1783569418,2026-07-09 05:56,49.14,986.39,1012.17,214,25.15,13.75,-15,1
1783569479,2026-07-09 05:57,49.22,986.37,1012.16,214,25.15,13.77,-16,1
1783569540,2026-07-09 05:59,49.25,986.37,1012.15,214,25.15,13.78,-15,1
1783569601,2026-07-09 06:00,49.24,986.37,1012.16,214,25.15,13.78,-16,1
1783569662,2026-07-09 06:01,49.24,986.32,1012.10,214,25.15,13.78,-15,1
1783569723,2026-07-09 06:02,49.24,986.35,1012.13,214,25.14,13.77,-16,1
1783569784,2026-07-09 06:03,49.26,986.33,1012.12,214,25.14,13.78,-15,1
1783569844,2026-07-09 06:04,49.26,986.33,1012.11,214,25.14,13.78,-16,1
1783569905,2026-07-09 06:05,49.24,986.27,1012.05,214,25.14,13.77,-18,1
1783569966,2026-07-09 06:06,49.23,986.30,1012.08,214,25.15,13.77,-15,1
1783570027,2026-07-09 06:07,49.25,986.30,1012.08,214,25.14,13.77,-16,1
1783570088,2026-07-09 06:08,49.24,986.30,1012.09,214,25.14,13.77,-17,1
1783570149,2026-07-09 06:09,49.26,986.29,1012.07,214,25.15,13.78,-15,1
1783570210,2026-07-09 06:10,49.24,986.29,1012.07,214,25.14,13.77,-17,1
1783570271,2026-07-09 06:11,49.24,986.30,1012.09,214,25.14,13.77,-15,1
1783570332,2026-07-09 06:12,49.17,986.31,1012.09,214,25.14,13.74,-17,1
1783570394,2026-07-09 06:13,49.24,986.34,1012.12,214,25.14,13.77,-16,1
1783570455,2026-07-09 06:14,49.23,986.33,1012.11,214,25.14,13.77,-17,1
1783570516,2026-07-09 06:15,49.23,986.34,1012.12,214,25.15,13.77,-16,1
1783570578,2026-07-09 06:16,49.22,986.34,1012.13,214,25.15,13.77,-16,1
1783570639,2026-07-09 06:17,49.16,986.35,1012.13,214,25.14,13.74,-16,1
1783570700,2026-07-09 06:18,49.23,986.34,1012.12,214,25.14,13.77,-16,1
1783570761,2026-07-09 06:19,49.25,986.32,1012.11,214,25.14,13.77,-18,1
1783570822,2026-07-09 06:20,49.24,986.29,1012.08,214,25.14,13.77,-15,1
1783570883,2026-07-09 06:21,49.09,986.28,1012.06,214,25.14,13.72,-18,1
1783570945,2026-07-09 06:22,49.24,986.26,1012.04,214,25.14,13.77,-16,1
1783571006,2026-07-09 06:23,49.24,986.26,1012.05,214,25.14,13.77,-16,1
1783571067,2026-07-09 06:24,49.23,986.23,1012.01,214,25.14,13.77,-17,1
1783571128,2026-07-09 06:25,49.21,986.25,1012.03,214,25.15,13.77,-28,1
1783571189,2026-07-09 06:26,49.23,986.26,1012.04,214,25.13,13.76,-15,1
1783571250,2026-07-09 06:27,49.25,986.25,1012.03,214,25.13,13.76,-16,1
1783571310,2026-07-09 06:28,49.25,986.24,1012.02,214,25.13,13.76,-16,1
1783571371,2026-07-09 06:29,49.05,986.28,1012.06,214,25.14,13.71,-18,1
1783571432,2026-07-09 06:30,49.23,986.27,1012.05,214,25.14,13.77,-17,1
1783571493,2026-07-09 06:31,49.23,986.27,1012.05,214,25.13,13.76,-17,1
1783571554,2026-07-09 06:32,49.22,986.30,1012.08,214,25.14,13.76,-15,1
1783571615,2026-07-09 06:33,49.22,986.29,1012.08,214,25.13,13.75,-15,1
1783571676,2026-07-09 06:34,49.22,986.28,1012.06,214,25.14,13.76,-14,1
1783571737,2026-07-09 06:35,49.22,986.29,1012.07,214,25.14,13.76,-14,1
1783571798,2026-07-09 06:36,49.20,986.30,1012.08,214,25.13,13.75,-15,1
1783571859,2026-07-09 06:37,49.22,986.34,1012.12,214,25.14,13.76,-16,1
1783571920,2026-07-09 06:38,49.20,986.36,1012.15,214,25.14,13.76,-15,1
1783571982,2026-07-09 06:39,49.21,986.36,1012.14,214,25.13,13.75,-17,1
1783572043,2026-07-09 06:40,49.21,986.36,1012.14,214,25.14,13.76,-16,1
1783572104,2026-07-09 06:41,49.22,986.38,1012.16,214,25.14,13.76,-15,1
1783572165,2026-07-09 06:42,49.42,986.37,1012.15,214,25.13,13.81,-15,1
1783572226,2026-07-09 06:43,49.21,986.36,1012.14,214,25.13,13.75,-16,1
1783572287,2026-07-09 06:44,49.21,986.34,1012.13,214,25.14,13.76,-16,1
1783572348,2026-07-09 06:45,49.20,986.36,1012.15,214,25.13,13.75,-16,1
1783572409,2026-07-09 06:46,49.23,986.32,1012.11,214,25.13,13.76,-16,1
1783572470,2026-07-09 06:47,49.24,986.33,1012.11,214,25.12,13.75,-18,1
1783572531,2026-07-09 06:48,49.14,986.33,1012.11,214,25.12,13.72,-18,1
1783572592,2026-07-09 06:49,49.24,986.32,1012.11,214,25.12,13.75,-16,1
1783572653,2026-07-09 06:50,49.23,986.29,1012.08,214,25.12,13.75,-16,1
1783572714,2026-07-09 06:51,49.41,986.31,1012.10,214,25.13,13.81,-15,1
1783572776,2026-07-09 06:52,49.23,986.30,1012.08,214,25.13,13.76,-15,1
1783572837,2026-07-09 06:53,49.21,986.28,1012.07,214,25.13,13.75,-16,1
1783572898,2026-07-09 06:54,49.23,986.27,1012.05,214,25.13,13.76,-16,1
1783572960,2026-07-09 06:56,49.26,986.24,1012.02,214,25.12,13.76,-16,1
1783573021,2026-07-09 06:57,49.23,986.23,1012.01,214,25.13,13.76,-16,1
1783573082,2026-07-09 06:58,49.20,986.23,1012.01,214,25.14,13.76,-15,1
1783573143,2026-07-09 06:59,49.20,986.25,1012.04,214,25.13,13.75,-15,1
1783573203,2026-07-09 07:00,49.21,986.24,1012.02,214,25.13,13.75,-16,1
1783573264,2026-07-09 07:01,49.21,986.23,1012.02,214,25.13,13.75,-15,1
1783573324,2026-07-09 07:02,49.20,986.25,1012.03,214,25.14,13.75,-16,1
1783573385,2026-07-09 07:03,49.18,986.30,1012.08,214,25.14,13.75,-16,1
1783573446,2026-07-09 07:04,49.20,986.31,1012.09,214,25.14,13.75,-17,1
1783573507,2026-07-09 07:05,49.22,986.30,1012.08,214,25.14,13.76,-16,1
1783573568,2026-07-09 07:06,49.17,986.27,1012.05,214,25.14,13.74,-18,1
1783573629,2026-07-09 07:07,49.19,986.31,1012.09,214,25.14,13.75,-16,1
1783573690,2026-07-09 07:08,49.17,986.30,1012.08,214,25.14,13.75,-17,1
1783573752,2026-07-09 07:09,49.17,986.31,1012.10,214,25.15,13.75,-16,1
1783573813,2026-07-09 07:10,49.18,986.33,1012.12,214,25.15,13.76,-15,1
1783573873,2026-07-09 07:11,49.16,986.30,1012.09,214,25.14,13.74,-15,1
1783573934,2026-07-09 07:12,49.19,986.31,1012.09,214,25.14,13.75,-17,1
1783573995,2026-07-09 07:13,49.18,986.32,1012.11,214,25.15,13.76,-18,1
1783574057,2026-07-09 07:14,49.16,986.29,1012.07,214,25.15,13.75,-16,1
1783574118,2026-07-09 07:15,49.15,986.34,1012.12,214,25.16,13.76,-16,1
1783574179,2026-07-09 07:16,49.28,986.36,1012.14,214,25.16,13.80,-15,1
1783574239,2026-07-09 07:17,49.15,986.35,1012.13,214,25.17,13.77,-16,1
1783574300,2026-07-09 07:18,49.28,986.38,1012.16,214,25.17,13.81,-14,1
1783574361,2026-07-09 07:19,49.13,986.37,1012.15,214,25.16,13.75,-15,1
1783574422,2026-07-09 07:20,49.13,986.38,1012.16,214,25.16,13.75,-17,1
1783574483,2026-07-09 07:21,49.15,986.38,1012.16,214,25.17,13.77,-16,1
1783574544,2026-07-09 07:22,49.10,986.39,1012.17,214,25.16,13.74,-16,1
1783574605,2026-07-09 07:23,49.11,986.38,1012.16,214,25.17,13.76,-15,1
1783574667,2026-07-09 07:24,49.10,986.37,1012.15,214,25.16,13.74,-15,1
1783574728,2026-07-09 07:25,49.08,986.38,1012.16,214,25.17,13.75,-14,1
1783574789,2026-07-09 07:26,49.10,986.39,1012.17,214,25.18,13.76,-16,1
1783574850,2026-07-09 07:27,49.11,986.39,1012.18,214,25.17,13.76,-17,1
1783574911,2026-07-09 07:28,49.08,986.40,1012.18,214,25.18,13.75,-17,1
1783574971,2026-07-09 07:29,49.11,986.36,1012.15,214,25.17,13.76,-18,1
1783575032,2026-07-09 07:30,49.10,986.38,1012.17,214,25.16,13.74,-15,1
1783575093,2026-07-09 07:31,49.09,986.40,1012.18,214,25.17,13.75,-16,1
1783575154,2026-07-09 07:32,49.10,986.42,1012.20,214,25.17,13.75,-15,1
1783575215,2026-07-09 07:33,49.11,986.36,1012.14,214,25.17,13.76,-16,1
1783575276,2026-07-09 07:34,49.10,986.37,1012.15,214,25.18,13.76,-16,1
1783575337,2026-07-09 07:35,49.12,986.39,1012.18,214,25.18,13.77,-15,1
1783575398,2026-07-09 07:36,49.14,986.33,1012.12,214,25.17,13.76,-17,1
1783575459,2026-07-09 07:37,49.11,986.37,1012.15,214,25.17,13.76,-16,1
1783575520,2026-07-09 07:38,49.12,986.37,1012.15,214,25.16,13.75,-15,1
1783575581,2026-07-09 07:39,49.11,986.33,1012.12,214,25.16,13.75,-14,1
1783575643,2026-07-09 07:40,48.99,986.29,1012.08,214,25.16,13.71,-15,1
1783575704,2026-07-09 07:41,49.16,986.33,1012.11,214,25.16,13.76,-16,1
1783575765,2026-07-09 07:42,49.14,986.28,1012.06,214,25.17,13.76,-16,1
1783575826,2026-07-09 07:43,49.16,986.32,1012.10,214,25.15,13.75,-15,1
1783575888,2026-07-09 07:44,49.15,986.30,1012.08,214,25.16,13.76,-17,1
1783575949,2026-07-09 07:45,49.12,986.29,1012.07,214,25.16,13.75,-15,1
1783576011,2026-07-09 07:46,49.13,986.27,1012.06,214,25.16,13.75,-17,1
1783576073,2026-07-09 07:47,49.28,986.30,1012.09,214,25.16,13.80,-16,1
1783576134,2026-07-09 07:48,49.11,986.30,1012.08,214,25.16,13.75,-15,1
1783576195,2026-07-09 07:49,49.08,986.31,1012.10,214,25.18,13.75,-16,1
1783576256,2026-07-09 07:50,49.13,986.32,1012.10,214,25.17,13.76,-15,1
1783576317,2026-07-09 07:51,49.11,986.31,1012.09,214,25.17,13.76,-17,1
1783576379,2026-07-09 07:52,49.11,986.32,1012.10,214,25.17,13.76,-15,1
1783576440,2026-07-09 07:54,49.13,986.28,1012.06,214,25.17,13.76,-16,1
1783576501,2026-07-09 07:55,49.13,986.28,1012.07,214,25.16,13.75,-17,1
1783576561,2026-07-09 07:56,49.11,986.34,1012.12,214,25.16,13.75,-16,1
1783576622,2026-07-09 07:57,49.13,986.35,1012.13,214,25.17,13.76,-18,1
1783576683,2026-07-09 07:58,49.11,986.33,1012.11,214,25.16,13.75,-17,1
1783576743,2026-07-09 07:59,49.11,986.33,1012.11,214,25.17,13.76,-17,1
1783576804,2026-07-09 08:00,49.13,986.26,1012.04,214,25.16,13.75,-17,1
1783576864,2026-07-09 08:01,48.93,986.29,1012.07,214,25.15,13.68,-16,1
1783576925,2026-07-09 08:02,49.13,986.32,1012.10,214,25.17,13.76,-17,1
1783576986,2026-07-09 08:03,49.12,986.28,1012.06,214,25.16,13.75,-15,1
1783577047,2026-07-09 08:04,49.18,986.34,1012.12,214,25.16,13.77,-16,1
1783577108,2026-07-09 08:05,49.13,986.35,1012.14,214,25.16,13.75,-16,1
1783577170,2026-07-09 08:06,49.10,986.35,1012.14,214,25.18,13.76,-16,1
1783577231,2026-07-09 08:07,49.11,986.29,1012.08,214,25.16,13.75,-16,1
1783577292,2026-07-09 08:08,49.12,986.31,1012.09,214,25.16,13.75,-16,1
1783577353,2026-07-09 08:09,49.11,986.33,1012.11,214,25.15,13.74,-17,1
1783577414,2026-07-09 08:10,49.11,986.36,1012.14,214,25.15,13.74,-17,1
1783577475,2026-07-09 08:11,49.13,986.39,1012.18,214,25.16,13.75,-16,1
1783577536,2026-07-09 08:12,49.15,986.38,1012.16,214,25.16,13.76,-16,1
1783577597,2026-07-09 08:13,49.13,986.38,1012.16,214,25.17,13.76,-16,1
1783577658,2026-07-09 08:14,49.11,986.35,1012.13,214,25.16,13.75,-16,1
1783577719,2026-07-09 08:15,49.12,986.41,1012.19,214,25.16,13.75,-16,1
1783577781,2026-07-09 08:16,49.12,986.39,1012.17,214,25.15,13.74,-17,1
1783577841,2026-07-09 08:17,49.14,986.42,1012.20,214,25.14,13.74,-16,1
1783577903,2026-07-09 08:18,49.12,986.41,1012.19,214,25.15,13.74,-16,1
1783577964,2026-07-09 08:19,49.13,986.44,1012.23,214,25.15,13.74,-15,1
1783578025,2026-07-09 08:20,49.15,986.52,1012.30,214,25.16,13.76,-14,1
1783578086,2026-07-09 08:21,49.12,986.40,1012.19,214,25.15,13.74,-16,1
1783578148,2026-07-09 08:22,49.12,986.35,1012.13,214,25.15,13.74,-17,1
1783578209,2026-07-09 08:23,49.12,986.33,1012.12,214,25.16,13.75,-17,1
1783578270,2026-07-09 08:24,49.13,986.36,1012.14,214,25.16,13.75,-16,1
1783578331,2026-07-09 08:25,49.13,986.37,1012.15,214,25.15,13.74,-16,1
1783578392,2026-07-09 08:26,49.13,986.39,1012.18,214,25.16,13.75,-15,1
1783578453,2026-07-09 08:27,48.96,986.41,1012.19,214,25.15,13.69,-15,1
1783578514,2026-07-09 08:28,49.12,986.44,1012.22,214,25.15,13.74,-15,1
1783578576,2026-07-09 08:29,49.13,986.44,1012.22,214,25.15,13.74,-15,1
1783578637,2026-07-09 08:30,49.15,986.51,1012.29,214,25.16,13.76,-16,1
1783578699,2026-07-09 08:31,49.10,986.47,1012.25,214,25.16,13.74,-17,1
1783578760,2026-07-09 08:32,49.10,986.50,1012.28,214,25.16,13.74,-16,1
1783578822,2026-07-09 08:33,49.11,986.53,1012.32,214,25.16,13.75,-16,1
1783578883,2026-07-09 08:34,49.12,986.60,1012.38,214,25.16,13.75,-16,1
1783578945,2026-07-09 08:35,49.12,986.65,1012.43,214,25.15,13.74,-16,1
1783579006,2026-07-09 08:36,49.11,986.50,1012.28,214,25.14,13.73,-16,1
1783579067,2026-07-09 08:37,49.12,986.63,1012.42,214,25.15,13.74,-17,1
1783579128,2026-07-09 08:38,49.14,986.53,1012.32,214,25.15,13.75,-15,1
1783579189,2026-07-09 08:39,49.14,986.43,1012.21,214,25.14,13.74,-17,1
1783579250,2026-07-09 08:40,49.11,986.50,1012.29,214,25.14,13.73,-15,1
1783579312,2026-07-09 08:41,49.13,986.54,1012.32,214,25.15,13.74,-17,1
1783579373,2026-07-09 08:42,49.31,986.55,1012.33,214,25.15,13.80,-15,1
1783579434,2026-07-09 08:43,49.09,986.53,1012.31,214,25.15,13.73,-17,1
1783579496,2026-07-09 08:44,49.11,986.54,1012.32,214,25.15,13.74,-16,1
1783579557,2026-07-09 08:45,49.09,986.49,1012.28,214,25.15,13.73,-15,1
1783579618,2026-07-09 08:46,49.11,986.48,1012.26,214,25.15,13.74,-16,1
1783579680,2026-07-09 08:48,49.11,986.45,1012.23,214,25.15,13.74,-15,1
1783579741,2026-07-09 08:49,49.09,986.51,1012.29,214,25.15,13.73,-15,1
1783579801,2026-07-09 08:50,49.11,986.51,1012.29,214,25.15,13.74,-15,1
1783579862,2026-07-09 08:51,49.11,986.50,1012.28,214,25.15,13.74,-16,1
1783579923,2026-07-09 08:52,49.10,986.53,1012.31,214,25.14,13.72,-16,1
1783579984,2026-07-09 08:53,49.06,986.59,1012.37,214,25.15,13.72,-16,1
1783580044,2026-07-09 08:54,49.12,986.62,1012.40,214,25.15,13.74,-17,1
1783580106,2026-07-09 08:55,49.14,986.64,1012.42,214,25.14,13.74,-14,1
1783580168,2026-07-09 08:56,49.47,986.63,1012.41,214,25.14,13.84,-16,1
1783580229,2026-07-09 08:57,49.13,986.62,1012.41,214,25.14,13.73,-16,1
1783580290,2026-07-09 08:58,49.12,986.63,1012.41,214,25.14,13.73,-16,1
1783580351,2026-07-09 08:59,49.11,986.68,1012.46,214,25.14,13.73,-17,1
1783580412,2026-07-09 09:00,49.12,986.64,1012.43,214,25.14,13.73,-16,1
1783580473,2026-07-09 09:01,49.12,986.65,1012.44,214,25.15,13.74,-15,1
1783580534,2026-07-09 09:02,49.12,986.62,1012.41,214,25.15,13.74,-17,1
1783580595,2026-07-09 09:03,49.12,986.65,1012.43,214,25.14,13.73,-16,1
1783580656,2026-07-09 09:04,49.12,986.69,1012.47,214,25.13,13.72,-15,1
1783580717,2026-07-09 09:05,49.15,986.65,1012.43,214,25.14,13.74,-14,1
1783580778,2026-07-09 09:06,49.14,986.61,1012.39,214,25.13,13.73,-17,1
1783580839,2026-07-09 09:07,49.12,986.58,1012.37,214,25.13,13.72,-15,1
1783580900,2026-07-09 09:08,48.88,986.58,1012.36,214,25.14,13.66,-16,1
1783580961,2026-07-09 09:09,49.11,986.57,1012.35,214,25.13,13.72,-15,1
1783581022,2026-07-09 09:10,49.12,986.59,1012.37,214,25.13,13.72,-17,1
1783581083,2026-07-09 09:11,49.13,986.60,1012.38,214,25.13,13.72,-18,1
1783581144,2026-07-09 09:12,49.12,986.60,1012.38,214,25.13,13.72,-14,1
1783581206,2026-07-09 09:13,48.87,986.55,1012.33,214,25.13,13.64,-17,1
1783581267,2026-07-09 09:14,49.12,986.57,1012.36,214,25.12,13.71,-15,1
1783581328,2026-07-09 09:15,49.15,986.59,1012.38,214,25.13,13.73,-16,1
1783581389,2026-07-09 09:16,49.15,986.61,1012.40,214,25.12,13.72,-16,1
1783581450,2026-07-09 09:17,49.15,986.61,1012.39,214,25.13,13.73,-17,1
1783581511,2026-07-09 09:18,48.77,986.64,1012.42,214,25.13,13.61,-16,1
1783581573,2026-07-09 09:19,49.11,986.64,1012.42,214,25.13,13.72,-16,1
1783581634,2026-07-09 09:20,49.14,986.75,1012.53,214,25.13,13.73,-15,1
1783581695,2026-07-09 09:21,49.14,986.75,1012.53,214,25.13,13.73,-16,1
1783581756,2026-07-09 09:22,49.12,986.74,1012.53,214,25.12,13.71,-17,1
1783581817,2026-07-09 09:23,49.14,986.76,1012.55,214,25.12,13.72,-16,1
1783581878,2026-07-09 09:24,49.14,986.81,1012.59,214,25.12,13.72,-16,1
1783581939,2026-07-09 09:25,49.15,986.81,1012.59,214,25.12,13.72,-14,1
1783582000,2026-07-09 09:26,49.14,986.80,1012.58,214,25.11,13.71,-15,1
1783582061,2026-07-09 09:27,49.21,986.81,1012.59,214,25.13,13.75,-16,1
1783582122,2026-07-09 09:28,49.15,986.83,1012.61,214,25.12,13.72,-16,1
1783582183,2026-07-09 09:29,49.08,986.81,1012.59,214,25.12,13.70,-17,1
1783582244,2026-07-09 09:30,49.13,986.82,1012.61,214,25.11,13.71,-17,1
1783582305,2026-07-09 09:31,49.11,986.83,1012.61,214,25.12,13.71,-17,1
1783582366,2026-07-09 09:32,49.17,986.90,1012.68,214,25.11,13.72,-17,1
1783582427,2026-07-09 09:33,49.23,986.91,1012.69,214,25.12,13.75,-16,1
1783582488,2026-07-09 09:34,49.14,986.88,1012.66,214,25.11,13.71,-14,1
1783582549,2026-07-09 09:35,49.12,987.01,1012.80,214,25.12,13.71,-16,1
1783582673,2026-07-09 09:37,49.16,987.00,1012.79,214,25.11,13.72,-17,1
1783582734,2026-07-09 09:38,49.15,986.96,1012.74,214,25.11,13.71,-14,1
1783582795,2026-07-09 09:39,49.15,987.07,1012.85,214,25.11,13.71,-16,1
1783582856,2026-07-09 09:40,49.15,987.08,1012.86,214,25.11,13.71,-15,1
1783582918,2026-07-09 09:41,49.17,987.12,1012.90,214,25.11,13.72,-16,1
1783582980,2026-07-09 09:43,49.17,987.10,1012.89,214,25.11,13.72,-16,1
1783583041,2026-07-09 09:44,49.17,987.13,1012.91,214,25.10,13.71,-15,1
1783583102,2026-07-09 09:45,49.16,987.14,1012.92,214,25.10,13.71,-16,1
1783583163,2026-07-09 09:46,49.16,987.18,1012.96,214,25.11,13.72,-15,1
1783583224,2026-07-09 09:47,49.18,987.14,1012.92,214,25.10,13.71,-16,1
1783583284,2026-07-09 09:48,49.17,987.10,1012.88,214,25.10,13.71,-17,1
1783583346,2026-07-09 09:49,49.18,987.07,1012.86,214,25.09,13.70,-17,1
1783583408,2026-07-09 09:50,49.07,987.14,1012.92,214,25.10,13.68,-17,1
1783583469,2026-07-09 09:51,49.17,987.14,1012.92,214,25.09,13.70,-17,1
1783583530,2026-07-09 09:52,49.18,987.19,1012.97,214,25.09,13.70,-16,1
1783583591,2026-07-09 09:53,49.16,987.20,1012.98,214,25.09,13.70,-16,1
1783583652,2026-07-09 09:54,49.18,987.18,1012.96,214,25.09,13.70,-16,1
1783583713,2026-07-09 09:55,49.15,987.16,1012.94,214,25.09,13.69,-17,1
1783583775,2026-07-09 09:56,49.18,987.14,1012.93,214,25.09,13.70,-15,1
1783583835,2026-07-09 09:57,49.18,987.12,1012.91,214,25.10,13.71,-17,1
1783583896,2026-07-09 09:58,49.13,987.17,1012.95,214,25.10,13.70,-16,1
1783583958,2026-07-09 09:59,49.10,987.19,1012.97,214,25.10,13.69,-16,1
1783584019,2026-07-09 10:00,49.12,987.25,1013.03,214,25.10,13.69,-17,1
1783584079,2026-07-09 10:01,49.13,987.32,1013.10,214,25.10,13.70,-17,1
1783584140,2026-07-09 10:02,49.14,987.34,1013.13,214,25.10,13.70,-15,1
1783584200,2026-07-09 10:03,49.13,987.38,1013.16,214,25.10,13.70,-18,1
1783584261,2026-07-09 10:04,49.15,987.40,1013.18,214,25.10,13.70,-17,1
1783584322,2026-07-09 10:05,49.13,987.33,1013.11,214,25.10,13.70,-17,1
1783584383,2026-07-09 10:06,49.21,987.19,1012.98,214,25.09,13.71,-16,1
1783584444,2026-07-09 10:07,48.84,987.03,1012.81,214,25.10,13.61,-16,1
1783584505,2026-07-09 10:08,49.14,986.98,1012.76,214,25.10,13.70,-18,1
1783584566,2026-07-09 10:09,49.13,986.94,1012.73,214,25.09,13.69,-16,1
1783584627,2026-07-09 10:10,49.13,986.99,1012.77,214,25.10,13.70,-16,1
1783584689,2026-07-09 10:11,49.12,986.99,1012.77,214,25.10,13.69,-18,1
1783584750,2026-07-09 10:12,49.14,986.96,1012.75,214,25.09,13.69,-16,1
1783584811,2026-07-09 10:13,49.16,987.02,1012.80,214,25.10,13.71,-17,1
1783584872,2026-07-09 10:14,49.10,987.00,1012.78,214,25.10,13.69,-15,1
1783584933,2026-07-09 10:15,49.12,986.97,1012.75,214,25.10,13.69,-16,1
1783584995,2026-07-09 10:16,49.12,986.90,1012.68,214,25.10,13.69,-16,1
1783585055,2026-07-09 10:17,49.10,986.92,1012.71,214,25.10,13.69,-18,1
1783585117,2026-07-09 10:18,49.10,986.94,1012.72,214,25.10,13.69,-19,1
1783585177,2026-07-09 10:19,49.11,986.92,1012.71,214,25.11,13.70,-16,1
1783585238,2026-07-09 10:20,49.10,986.93,1012.71,214,25.11,13.70,-14,1
1783585300,2026-07-09 10:21,49.07,986.95,1012.73,214,25.12,13.69,-16,1
1783585361,2026-07-09 10:22,49.08,986.98,1012.76,214,25.13,13.71,-17,1
1783585422,2026-07-09 10:23,49.02,987.01,1012.80,214,25.13,13.69,-14,1
1783585483,2026-07-09 10:24,49.06,987.02,1012.80,214,25.13,13.70,-16,1
1783585544,2026-07-09 10:25,49.04,987.00,1012.78,214,25.13,13.70,-17,1
1783585605,2026-07-09 10:26,49.03,986.97,1012.76,214,25.14,13.70,-16,1
1783585666,2026-07-09 10:27,49.01,987.00,1012.78,214,25.14,13.70,-16,1
1783585727,2026-07-09 10:28,49.01,987.02,1012.81,214,25.15,13.71,-16,1
1783585788,2026-07-09 10:29,48.89,987.06,1012.84,214,25.14,13.66,-14,1
1783585849,2026-07-09 10:30,48.99,987.00,1012.78,214,25.15,13.70,-15,1
1783585910,2026-07-09 10:31,48.98,987.05,1012.83,214,25.16,13.71,-16,1
1783585972,2026-07-09 10:32,48.94,987.04,1012.82,214,25.16,13.69,-17,1
1783586033,2026-07-09 10:33,48.95,987.07,1012.85,214,25.17,13.70,-17,1
1783586094,2026-07-09 10:34,48.70,987.10,1012.88,214,25.16,13.62,-14,1
1783586155,2026-07-09 10:35,48.96,987.08,1012.87,214,25.16,13.70,-15,1
1783586217,2026-07-09 10:36,48.97,987.14,1012.92,214,25.16,13.70,-15,1
1783586278,2026-07-09 10:37,48.72,987.13,1012.91,214,25.16,13.62,-15,1
1783586339,2026-07-09 10:38,48.96,987.11,1012.89,214,25.17,13.71,-17,1
1783586401,2026-07-09 10:40,48.97,987.17,1012.96,214,25.16,13.70,-15,1
1783586462,2026-07-09 10:41,48.95,987.19,1012.98,214,25.17,13.70,-16,1
1783586523,2026-07-09 10:42,48.97,987.18,1012.96,214,25.16,13.70,-16,1
1783586584,2026-07-09 10:43,48.98,987.16,1012.95,214,25.16,13.70,-15,1
1783586645,2026-07-09 10:44,48.97,987.19,1012.98,214,25.17,13.71,-14,1
1783586707,2026-07-09 10:45,48.96,987.17,1012.95,214,25.16,13.70,-14,1
1783586768,2026-07-09 10:46,48.97,987.24,1013.02,214,25.17,13.71,-17,1
1783586829,2026-07-09 10:47,48.96,987.21,1013.00,214,25.16,13.70,-16,1
1783586892,2026-07-09 10:48,48.99,987.24,1013.02,214,25.16,13.71,-15,1
1783586953,2026-07-09 10:49,48.97,987.22,1013.00,214,25.16,13.70,-16,1
1783587014,2026-07-09 10:50,48.98,987.24,1013.02,214,25.16,13.71,-16,1
1783587075,2026-07-09 10:51,48.99,987.30,1013.09,214,25.16,13.71,-16,1
1783587135,2026-07-09 10:52,49.00,987.34,1013.12,214,25.15,13.70,-16,1
1783587196,2026-07-09 10:53,49.00,987.33,1013.11,214,25.16,13.71,-17,1
1783587257,2026-07-09 10:54,48.97,987.38,1013.17,214,25.16,13.70,-15,1
1783587317,2026-07-09 10:55,48.94,987.34,1013.13,214,25.15,13.68,-16,1
1783587378,2026-07-09 10:56,48.97,987.35,1013.13,214,25.16,13.70,-17,1
1783587439,2026-07-09 10:57,48.99,987.37,1013.15,214,25.15,13.70,-15,1
1783587499,2026-07-09 10:58,48.99,987.33,1013.11,214,25.14,13.69,-18,1
1783587560,2026-07-09 10:59,48.99,987.38,1013.16,214,25.15,13.70,-16,1
1783587622,2026-07-09 11:00,48.98,987.37,1013.15,214,25.16,13.71,-17,1
1783587683,2026-07-09 11:01,48.96,987.32,1013.11,214,25.16,13.70,-18,1
1783587744,2026-07-09 11:02,48.96,987.34,1013.12,214,25.16,13.70,-14,1
1783587805,2026-07-09 11:03,48.96,987.30,1013.09,214,25.16,13.70,-14,1
1783587929,2026-07-09 11:05,48.98,987.30,1013.08,214,25.15,13.70,-15,1
1783587990,2026-07-09 11:06,48.97,987.30,1013.08,214,25.16,13.70,-17,1
1783588051,2026-07-09 11:07,48.97,987.25,1013.03,214,25.14,13.68,-15,1
1783588113,2026-07-09 11:08,48.98,987.24,1013.03,214,25.15,13.70,-16,1
1783588174,2026-07-09 11:09,48.97,987.24,1013.03,214,25.15,13.69,-17,1
1783588236,2026-07-09 11:10,48.97,987.20,1012.98,214,25.15,13.69,-15,1
1783588297,2026-07-09 11:11,48.97,987.20,1012.98,214,25.15,13.69,-15,1
1783588359,2026-07-09 11:12,48.93,987.21,1012.99,214,25.17,13.70,-16,1
1783588420,2026-07-09 11:13,48.93,987.24,1013.03,214,25.18,13.71,-17,1
1783588481,2026-07-09 11:14,48.94,987.22,1013.00,214,25.17,13.70,-16,1
1783588542,2026-07-09 11:15,49.03,987.21,1013.00,214,25.17,13.73,-15,1
1783588603,2026-07-09 11:16,48.92,987.15,1012.94,214,25.18,13.70,-16,1
1783588664,2026-07-09 11:17,48.94,987.09,1012.87,214,25.17,13.70,-15,1
1783588725,2026-07-09 11:18,48.95,987.15,1012.93,214,25.17,13.70,-16,1
1783588786,2026-07-09 11:19,48.97,987.18,1012.96,214,25.16,13.70,-16,1
1783588848,2026-07-09 11:20,48.98,987.24,1013.02,214,25.15,13.70,-16,1
1783588909,2026-07-09 11:21,48.98,987.25,1013.04,214,25.15,13.70,-16,1
1783588970,2026-07-09 11:22,48.95,987.23,1013.02,214,25.16,13.70,-15,1
1783589031,2026-07-09 11:23,48.96,987.19,1012.98,214,25.15,13.69,-17,1
1783589092,2026-07-09 11:24,49.11,987.20,1012.98,214,25.15,13.74,-17,1
1783589153,2026-07-09 11:25,49.33,987.19,1012.97,214,25.15,13.81,-16,1
1783589214,2026-07-09 11:26,48.94,987.19,1012.97,214,25.16,13.69,-17,1
1783589275,2026-07-09 11:27,48.96,987.16,1012.94,214,25.16,13.70,-14,1
1783589336,2026-07-09 11:28,48.92,987.12,1012.90,214,25.16,13.69,-15,1
1783589397,2026-07-09 11:29,48.93,987.13,1012.91,214,25.17,13.70,-14,1
1783589458,2026-07-09 11:30,48.95,987.09,1012.87,214,25.16,13.70,-16,1
1783589519,2026-07-09 11:31,48.91,987.11,1012.90,214,25.17,13.69,-16,1
1783589580,2026-07-09 11:33,48.90,987.12,1012.90,214,25.18,13.70,-17,1
1783589641,2026-07-09 11:34,48.89,987.14,1012.92,214,25.19,13.70,-16,1
1783589703,2026-07-09 11:35,48.88,987.12,1012.90,214,25.18,13.69,-16,1
1783589764,2026-07-09 11:36,48.93,987.11,1012.89,214,25.17,13.70,-17,1
1783589825,2026-07-09 11:37,48.93,987.13,1012.92,214,25.17,13.70,-16,1
1783589886,2026-07-09 11:38,48.94,987.13,1012.91,214,25.18,13.71,-16,1
1783589947,2026-07-09 11:39,48.93,987.15,1012.94,214,25.17,13.70,-17,1
1783590007,2026-07-09 11:40,48.93,987.18,1012.96,214,25.18,13.71,-15,1
1783590069,2026-07-09 11:41,48.90,987.22,1013.00,214,25.18,13.70,-17,1
1783590130,2026-07-09 11:42,48.89,987.26,1013.04,214,25.19,13.70,-16,1
1783590191,2026-07-09 11:43,48.89,987.22,1013.00,214,25.19,13.70,-17,1
1783590252,2026-07-09 11:44,48.90,987.17,1012.95,214,25.18,13.70,-17,1
1783590313,2026-07-09 11:45,48.87,987.16,1012.94,214,25.19,13.70,-17,1
1783590374,2026-07-09 11:46,49.09,987.17,1012.96,214,25.18,13.76,-15,1
1783590435,2026-07-09 11:47,49.13,987.18,1012.96,214,25.17,13.76,-15,1
1783590495,2026-07-09 11:48,48.90,987.19,1012.97,214,25.18,13.70,-16,1
1783590556,2026-07-09 11:49,48.90,987.22,1013.00,214,25.18,13.70,-22,1
1783590617,2026-07-09 11:50,48.92,987.29,1013.07,214,25.17,13.69,-17,1
1783590678,2026-07-09 11:51,48.89,987.29,1013.08,214,25.19,13.70,-15,1
1783590738,2026-07-09 11:52,48.88,987.30,1013.08,214,25.20,13.71,-16,1
1783590799,2026-07-09 11:53,48.88,987.32,1013.10,214,25.20,13.71,-17,1
1783590859,2026-07-09 11:54,48.86,987.36,1013.14,214,25.20,13.70,-16,1
1783590920,2026-07-09 11:55,48.91,987.34,1013.13,214,25.18,13.70,-16,1
1783590980,2026-07-09 11:56,48.88,987.42,1013.21,214,25.19,13.70,-16,1
1783591041,2026-07-09 11:57,48.89,987.37,1013.15,214,25.18,13.69,-16,1
1783591102,2026-07-09 11:58,48.91,987.47,1013.25,214,25.19,13.71,-16,1
1783591164,2026-07-09 11:59,48.90,987.54,1013.32,214,25.18,13.70,-16,1
1783591225,2026-07-09 12:00,48.91,987.44,1013.23,214,25.17,13.69,-16,1
1783591287,2026-07-09 12:01,48.92,987.42,1013.21,214,25.16,13.69,-15,1
1783591348,2026-07-09 12:02,48.92,987.41,1013.19,214,25.17,13.69,-15,1
1783591409,2026-07-09 12:03,48.92,987.48,1013.26,214,25.17,13.69,-28,1
1783591470,2026-07-09 12:04,48.91,987.48,1013.26,214,25.17,13.69,-16,1
1783591531,2026-07-09 12:05,48.92,987.47,1013.25,214,25.17,13.69,-17,1
1783591593,2026-07-09 12:06,48.90,987.48,1013.26,214,25.18,13.70,-16,1
1783591654,2026-07-09 12:07,48.91,987.44,1013.22,214,25.17,13.69,-17,1
1783591715,2026-07-09 12:08,48.91,987.43,1013.21,214,25.18,13.70,-16,1
1783591776,2026-07-09 12:09,48.87,987.43,1013.22,214,25.19,13.70,-15,1
1783591838,2026-07-09 12:10,48.85,987.41,1013.19,214,25.19,13.69,-19,1
1783591899,2026-07-09 12:11,48.90,987.41,1013.19,214,25.19,13.71,-15,1
1783591959,2026-07-09 12:12,48.90,987.41,1013.19,214,25.19,13.71,-17,1
1783592020,2026-07-09 12:13,48.89,987.44,1013.22,214,25.18,13.69,-17,1
1783592081,2026-07-09 12:14,48.90,987.44,1013.23,214,25.18,13.70,-16,1
1783592142,2026-07-09 12:15,48.87,987.42,1013.21,214,25.20,13.71,-16,1
1783592204,2026-07-09 12:16,48.87,987.42,1013.20,214,25.20,13.71,-17,1
1783592264,2026-07-09 12:17,48.88,987.49,1013.27,214,25.19,13.70,-16,1
1783592325,2026-07-09 12:18,48.87,987.47,1013.25,214,25.20,13.71,-17,1
1783592386,2026-07-09 12:19,48.88,987.46,1013.24,214,25.19,13.70,-15,1
1783592447,2026-07-09 12:20,48.89,987.50,1013.28,214,25.20,13.71,-16,1
1783592508,2026-07-09 12:21,48.89,987.50,1013.28,214,25.19,13.70,-16,1
1783592569,2026-07-09 12:22,48.91,987.49,1013.28,214,25.18,13.70,-16,1
1783592630,2026-07-09 12:23,48.91,987.46,1013.25,214,25.18,13.70,-17,1
1783592691,2026-07-09 12:24,48.60,987.50,1013.28,214,25.19,13.61,-17,1
1783592753,2026-07-09 12:25,48.90,987.49,1013.27,214,25.19,13.71,-16,1
1783592814,2026-07-09 12:26,48.88,987.51,1013.30,214,25.20,13.71,-16,1
1783592875,2026-07-09 12:27,48.90,987.51,1013.30,214,25.19,13.71,-16,1
1783592936,2026-07-09 12:28,48.90,987.51,1013.29,214,25.19,13.71,-15,1
1783592997,2026-07-09 12:29,48.90,987.52,1013.30,214,25.18,13.70,-15,1
1783593058,2026-07-09 12:30,48.89,987.51,1013.29,214,25.19,13.70,-14,1
1783593119,2026-07-09 12:31,48.91,987.49,1013.27,214,25.18,13.70,-16,1
1783593180,2026-07-09 12:33,48.91,987.49,1013.27,214,25.19,13.71,-17,1
1783593242,2026-07-09 12:34,48.90,987.48,1013.27,214,25.19,13.71,-17,1
1783593303,2026-07-09 12:35,48.81,987.39,1013.18,214,25.19,13.68,-14,1
1783593364,2026-07-09 12:36,48.88,987.46,1013.24,214,25.20,13.71,-17,1
1783593425,2026-07-09 12:37,48.88,987.46,1013.24,214,25.19,13.70,-23,1
1783593487,2026-07-09 12:38,48.89,987.45,1013.23,214,25.19,13.70,-16,1
1783593547,2026-07-09 12:39,48.99,987.49,1013.27,214,25.20,13.74,-17,1
1783593608,2026-07-09 12:40,48.91,987.48,1013.27,214,25.19,13.71,-15,1
1783593669,2026-07-09 12:41,48.93,987.45,1013.24,214,25.18,13.71,-17,1
1783593730,2026-07-09 12:42,48.90,987.43,1013.21,214,25.20,13.72,-15,1
1783593791,2026-07-09 12:43,48.88,987.42,1013.20,214,25.20,13.71,-15,1
1783593852,2026-07-09 12:44,48.87,987.46,1013.24,214,25.21,13.72,-16,1
1783593914,2026-07-09 12:45,48.88,987.49,1013.27,214,25.21,13.72,-22,1
1783593975,2026-07-09 12:46,48.89,987.46,1013.24,214,25.19,13.70,-15,1
1783594036,2026-07-09 12:47,48.88,987.47,1013.25,214,25.20,13.71,-16,1
1783594096,2026-07-09 12:48,48.85,987.54,1013.33,214,25.22,13.72,-16,1
1783594157,2026-07-09 12:49,49.10,987.62,1013.41,214,25.21,13.79,-15,1
1783594218,2026-07-09 12:50,48.87,987.74,1013.53,214,25.21,13.72,-17,1
1783594279,2026-07-09 12:51,48.87,987.88,1013.66,214,25.21,13.72,-16,1
1783594340,2026-07-09 12:52,48.83,987.94,1013.72,214,25.23,13.72,-17,1
1783594401,2026-07-09 12:53,48.86,987.96,1013.74,214,25.22,13.72,-15,1
1783594462,2026-07-09 12:54,48.86,987.97,1013.75,214,25.21,13.71,-16,1
1783594523,2026-07-09 12:55,48.99,987.92,1013.70,214,25.21,13.75,-17,1
1783594585,2026-07-09 12:56,48.86,987.90,1013.69,214,25.21,13.71,-17,1
1783594646,2026-07-09 12:57,48.88,987.84,1013.62,214,25.21,13.72,-16,1
1783594707,2026-07-09 12:58,48.87,987.91,1013.70,214,25.21,13.72,-16,1
1783594767,2026-07-09 12:59,48.88,987.89,1013.67,214,25.20,13.71,-16,1
1783594828,2026-07-09 13:00,48.88,987.91,1013.70,214,25.20,13.71,-17,1
1783594889,2026-07-09 13:01,48.90,987.87,1013.65,214,25.20,13.72,-16,1
1783594950,2026-07-09 13:02,48.89,987.81,1013.59,214,25.19,13.70,-16,1
1783595012,2026-07-09 13:03,48.90,987.74,1013.52,214,25.20,13.72,-16,1
1783595073,2026-07-09 13:04,48.88,987.71,1013.49,214,25.20,13.71,-15,1
1783595134,2026-07-09 13:05,48.86,987.71,1013.49,214,25.19,13.69,-15,1
1783595195,2026-07-09 13:06,48.90,987.71,1013.49,214,25.19,13.71,-15,1
1783595257,2026-07-09 13:07,48.87,987.73,1013.51,214,25.20,13.71,-15,1
1783595318,2026-07-09 13:08,48.90,987.75,1013.53,214,25.20,13.72,-16,1
1783595379,2026-07-09 13:09,48.89,987.76,1013.54,214,25.19,13.70,-16,1
1783595440,2026-07-09 13:10,48.91,987.77,1013.56,214,25.19,13.71,-15,1
1783595500,2026-07-09 13:11,48.91,987.76,1013.54,214,25.21,13.73,-16,1
1783595561,2026-07-09 13:12,48.86,987.80,1013.59,214,25.21,13.71,-14,1
1783595623,2026-07-09 13:13,48.86,987.77,1013.55,214,25.22,13.72,-16,1
1783595684,2026-07-09 13:14,48.88,987.78,1013.56,214,25.21,13.72,-16,1
1783595747,2026-07-09 13:15,48.85,987.72,1013.50,214,25.21,13.71,-16,1
1783595809,2026-07-09 13:16,48.83,987.74,1013.53,214,25.22,13.71,-14,1
1783595870,2026-07-09 13:17,48.82,987.81,1013.59,214,25.22,13.71,-16,1
1783595931,2026-07-09 13:18,48.84,987.80,1013.59,214,25.21,13.71,-17,1
1783595992,2026-07-09 13:19,48.83,987.81,1013.60,214,25.21,13.70,-18,1
1783596053,2026-07-09 13:20,48.85,987.81,1013.60,214,25.22,13.72,-17,1
1783596114,2026-07-09 13:21,48.85,987.81,1013.59,214,25.22,13.72,-16,1
1783596175,2026-07-09 13:22,48.83,987.85,1013.63,214,25.22,13.71,-16,1
1783596236,2026-07-09 13:23,48.85,987.85,1013.63,214,25.21,13.71,-15,1
1783596297,2026-07-09 13:24,48.84,987.85,1013.63,214,25.22,13.71,-16,1
1783596358,2026-07-09 13:25,48.85,987.83,1013.61,214,25.21,13.71,-16,1
1783596420,2026-07-09 13:27,48.74,987.80,1013.58,214,25.20,13.66,-16,1
1783596481,2026-07-09 13:28,48.86,987.82,1013.60,214,25.21,13.71,-17,1
1783596542,2026-07-09 13:29,48.85,987.77,1013.56,214,25.21,13.71,-17,1
1783596603,2026-07-09 13:30,48.83,987.74,1013.52,214,25.21,13.70,-16,1
1783596664,2026-07-09 13:31,48.87,987.77,1013.56,214,25.21,13.72,-17,1
1783596726,2026-07-09 13:32,48.82,987.76,1013.54,214,25.21,13.70,-15,1
1783596787,2026-07-09 13:33,48.83,987.76,1013.54,214,25.22,13.71,-14,1
1783596848,2026-07-09 13:34,48.88,987.76,1013.54,214,25.22,13.73,-15,1
1783596909,2026-07-09 13:35,48.82,987.73,1013.51,214,25.22,13.71,-16,1
1783596970,2026-07-09 13:36,48.83,987.73,1013.51,214,25.22,13.71,-14,1
1783597031,2026-07-09 13:37,48.86,987.71,1013.50,214,25.20,13.70,-16,1
1783597093,2026-07-09 13:38,48.85,987.73,1013.52,214,25.21,13.71,-14,1
1783597155,2026-07-09 13:39,48.82,987.70,1013.49,214,25.22,13.71,-15,1
1783597216,2026-07-09 13:40,49.05,987.69,1013.47,214,25.22,13.78,-15,1
1783597277,2026-07-09 13:41,48.83,987.70,1013.48,214,25.22,13.71,-16,1
1783597338,2026-07-09 13:42,48.69,987.69,1013.48,214,25.22,13.67,-15,1
1783597399,2026-07-09 13:43,48.63,987.69,1013.47,214,25.23,13.66,-17,1
1783597460,2026-07-09 13:44,48.82,987.66,1013.44,214,25.23,13.72,-16,1
1783597520,2026-07-09 13:45,48.82,987.67,1013.46,214,25.23,13.72,-16,1
1783597582,2026-07-09 13:46,48.67,987.66,1013.45,214,25.22,13.66,-15,1
1783597643,2026-07-09 13:47,48.81,987.68,1013.46,214,25.22,13.71,-17,1
1783597704,2026-07-09 13:48,48.83,987.68,1013.46,214,25.21,13.70,-16,1
1783597766,2026-07-09 13:49,48.83,987.65,1013.43,214,25.21,13.70,-17,1
1783597827,2026-07-09 13:50,48.83,987.67,1013.45,214,25.21,13.70,-15,1
1783597888,2026-07-09 13:51,48.80,987.69,1013.47,214,25.23,13.71,-24,1
1783597949,2026-07-09 13:52,48.82,987.66,1013.44,214,25.23,13.72,-16,1
1783598010,2026-07-09 13:53,48.78,987.67,1013.45,214,25.23,13.71,-17,1
1783598071,2026-07-09 13:54,48.80,987.63,1013.41,214,25.23,13.71,-15,1
1783598132,2026-07-09 13:55,48.79,987.66,1013.44,214,25.23,13.71,-15,1
1783598193,2026-07-09 13:56,48.78,987.64,1013.43,214,25.23,13.71,-16,1
1783598254,2026-07-09 13:57,48.78,987.64,1013.42,214,25.24,13.72,-15,1
1783598315,2026-07-09 13:58,48.81,987.62,1013.41,214,25.24,13.72,-15,1
1783598376,2026-07-09 13:59,48.77,987.59,1013.37,214,25.25,13.72,-16,1
1783598437,2026-07-09 14:00,48.77,987.57,1013.35,214,25.25,13.72,-15,1
1783598498,2026-07-09 14:01,48.71,987.58,1013.36,214,25.27,13.72,-15,1
1783598559,2026-07-09 14:02,48.73,987.58,1013.36,214,25.27,13.73,-16,1
1783598620,2026-07-09 14:03,48.72,987.55,1013.34,214,25.27,13.72,-15,1
1783598681,2026-07-09 14:04,48.72,987.53,1013.31,214,25.27,13.72,-16,1
1783598742,2026-07-09 14:05,48.72,987.55,1013.33,214,25.26,13.71,-17,1
1783598803,2026-07-09 14:06,48.71,987.51,1013.29,214,25.27,13.72,-16,1
1783598864,2026-07-09 14:07,48.71,987.50,1013.28,214,25.27,13.72,-16,1
1783598925,2026-07-09 14:08,48.70,987.48,1013.26,214,25.27,13.72,-17,1
1783598986,2026-07-09 14:09,48.71,987.47,1013.25,214,25.27,13.72,-16,1
1783599047,2026-07-09 14:10,48.71,987.50,1013.29,214,25.27,13.72,-15,1
1783599108,2026-07-09 14:11,48.71,987.54,1013.32,214,25.28,13.73,-15,1
1783599169,2026-07-09 14:12,48.68,987.56,1013.34,214,25.28,13.72,-17,1
1783599230,2026-07-09 14:13,48.68,987.51,1013.30,214,25.29,13.73,-16,1
1783599291,2026-07-09 14:14,48.65,987.54,1013.33,214,25.31,13.74,-17,1
1783599352,2026-07-09 14:15,48.66,987.53,1013.31,214,25.32,13.75,-15,1
1783599415,2026-07-09 14:16,48.65,987.55,1013.33,214,25.32,13.75,-16,1
1783599476,2026-07-09 14:17,48.64,987.56,1013.34,214,25.32,13.74,-22,1
1783599537,2026-07-09 14:18,48.62,987.53,1013.31,214,25.32,13.74,-15,1
1783599598,2026-07-09 14:19,48.61,987.53,1013.31,214,25.34,13.75,-15,1
1783599659,2026-07-09 14:20,48.59,987.47,1013.25,214,25.35,13.75,-17,1
1783599720,2026-07-09 14:22,48.58,987.52,1013.31,214,25.36,13.76,-16,1
1783599781,2026-07-09 14:23,48.55,987.52,1013.30,214,25.37,13.76,-13,1
1783599842,2026-07-09 14:24,48.56,987.56,1013.34,214,25.37,13.76,-17,1
1783599904,2026-07-09 14:25,48.56,987.47,1013.25,214,25.37,13.76,-16,1
1783599965,2026-07-09 14:26,48.54,987.48,1013.26,214,25.37,13.76,-16,1
1783600026,2026-07-09 14:27,48.51,987.47,1013.25,214,25.37,13.75,-16,1
1783600088,2026-07-09 14:28,48.51,987.47,1013.25,214,25.38,13.76,-16,1
1783600149,2026-07-09 14:29,48.51,987.51,1013.29,214,25.38,13.76,-16,1
1783600211,2026-07-09 14:30,48.50,987.51,1013.29,214,25.38,13.76,-14,1
1783600272,2026-07-09 14:31,48.67,987.53,1013.32,214,25.38,13.81,-17,1
1783600333,2026-07-09 14:32,48.49,987.52,1013.30,214,25.39,13.76,-17,1
1783600394,2026-07-09 14:33,48.50,987.52,1013.30,214,25.39,13.77,-16,1
1783600455,2026-07-09 14:34,48.49,987.51,1013.29,214,25.39,13.76,-17,1
1783600516,2026-07-09 14:35,48.52,987.51,1013.29,214,25.39,13.77,-15,1
1783600577,2026-07-09 14:36,48.49,987.52,1013.30,214,25.40,13.77,-16,1
1783600638,2026-07-09 14:37,48.49,987.53,1013.31,214,25.39,13.76,-16,1
1783600699,2026-07-09 14:38,48.65,987.55,1013.33,214,25.40,13.82,-18,1
1783600759,2026-07-09 14:39,48.48,987.55,1013.34,214,25.41,13.78,-17,1
1783600821,2026-07-09 14:40,48.46,987.55,1013.34,214,25.41,13.77,-15,1
1783600882,2026-07-09 14:41,48.50,987.59,1013.38,214,25.41,13.78,-16,1
1783600943,2026-07-09 14:42,48.20,987.57,1013.36,214,25.42,13.70,-15,1
1783601005,2026-07-09 14:43,48.48,987.56,1013.34,214,25.43,13.79,-16,1
1783601066,2026-07-09 14:44,48.46,987.57,1013.36,214,25.43,13.79,-14,1
1783601127,2026-07-09 14:45,48.45,987.57,1013.36,214,25.44,13.79,-15,1
1783601188,2026-07-09 14:46,48.43,987.55,1013.34,214,25.44,13.79,-16,1
1783601249,2026-07-09 14:47,48.42,987.59,1013.38,214,25.44,13.78,-15,1
1783601311,2026-07-09 14:48,48.44,987.51,1013.30,214,25.43,13.78,-16,1
1783601372,2026-07-09 14:49,48.45,987.52,1013.30,214,25.43,13.79,-16,1
1783601433,2026-07-09 14:50,48.36,987.56,1013.34,214,25.42,13.75,-17,1
1783601494,2026-07-09 14:51,48.48,987.56,1013.34,214,25.42,13.78,-15,1
1783601556,2026-07-09 14:52,48.48,987.54,1013.32,214,25.41,13.78,-18,1
1783601617,2026-07-09 14:53,48.46,987.52,1013.31,214,25.43,13.79,-16,1
1783601678,2026-07-09 14:54,48.48,987.57,1013.35,214,25.41,13.78,-18,1
1783601739,2026-07-09 14:55,48.51,987.57,1013.36,214,25.41,13.78,-16,1
1783601800,2026-07-09 14:56,48.51,987.58,1013.36,214,25.40,13.77,-16,1
1783601861,2026-07-09 14:57,48.51,987.55,1013.33,214,25.40,13.77,-17,1
1783601922,2026-07-09 14:58,48.54,987.53,1013.31,214,25.40,13.79,-15,1
1783601983,2026-07-09 14:59,48.45,987.50,1013.28,214,25.39,13.75,-15,1
1783602044,2026-07-09 15:00,48.54,987.50,1013.29,214,25.39,13.78,-17,1
1783602105,2026-07-09 15:01,48.66,987.53,1013.32,214,25.38,13.80,-16,1
1783602166,2026-07-09 15:02,48.55,987.54,1013.33,214,25.38,13.77,-17,1
1783602228,2026-07-09 15:03,48.56,987.57,1013.36,214,25.37,13.76,-17,1
1783602289,2026-07-09 15:04,48.55,987.57,1013.36,214,25.38,13.77,-17,1
1783602351,2026-07-09 15:05,48.56,987.60,1013.38,214,25.38,13.77,-17,1
1783602413,2026-07-09 15:06,48.57,987.59,1013.37,214,25.37,13.77,-15,1
1783602475,2026-07-09 15:07,48.58,987.58,1013.36,214,25.36,13.76,-15,1
1783602536,2026-07-09 15:08,48.57,987.60,1013.38,214,25.37,13.77,-16,1
1783602597,2026-07-09 15:09,48.41,987.58,1013.36,214,25.36,13.71,-16,1
1783602658,2026-07-09 15:10,48.57,987.59,1013.37,214,25.36,13.76,-15,1
1783602719,2026-07-09 15:11,48.58,987.60,1013.38,214,25.36,13.76,-16,1
1783602780,2026-07-09 15:13,48.60,987.54,1013.33,214,25.37,13.78,-17,1
1783602841,2026-07-09 15:14,48.56,987.57,1013.35,214,25.37,13.76,-15,1
1783602902,2026-07-09 15:15,48.55,987.60,1013.38,214,25.38,13.77,-16,1
1783602963,2026-07-09 15:16,48.56,987.60,1013.38,214,25.38,13.77,-15,1
1783603024,2026-07-09 15:17,48.55,987.58,1013.37,214,25.38,13.77,-16,1
1783603085,2026-07-09 15:18,48.53,987.56,1013.35,214,25.39,13.77,-15,1
1783603146,2026-07-09 15:19,48.50,987.59,1013.37,214,25.41,13.78,-17,1
1783603207,2026-07-09 15:20,48.48,987.58,1013.36,214,25.41,13.78,-17,1
1783603269,2026-07-09 15:21,48.50,987.62,1013.40,214,25.42,13.79,-16,1
1783603330,2026-07-09 15:22,48.45,987.58,1013.37,214,25.43,13.79,-14,1
1783603391,2026-07-09 15:23,48.46,987.64,1013.42,214,25.42,13.78,-17,1
1783603452,2026-07-09 15:24,48.76,987.59,1013.37,214,25.43,13.88,-17,1
1783603513,2026-07-09 15:25,48.44,987.64,1013.42,214,25.44,13.79,-14,1
1783603575,2026-07-09 15:26,48.42,987.58,1013.36,214,25.45,13.79,-16,1
1783603636,2026-07-09 15:27,48.41,987.54,1013.33,214,25.44,13.78,-17,1
1783603696,2026-07-09 15:28,48.41,987.56,1013.34,214,25.45,13.79,-16,1
1783603758,2026-07-09 15:29,48.40,987.57,1013.35,214,25.45,13.79,-15,1
1783603819,2026-07-09 15:30,48.41,987.55,1013.34,214,25.45,13.79,-16,1
1783603880,2026-07-09 15:31,48.40,987.55,1013.33,214,25.45,13.79,-16,1
1783603941,2026-07-09 15:32,48.38,987.58,1013.36,214,25.46,13.79,-17,1
1783604002,2026-07-09 15:33,48.37,987.59,1013.37,214,25.46,13.79,-16,1
1783604063,2026-07-09 15:34,48.37,987.57,1013.35,214,25.47,13.80,-18,1
1783604126,2026-07-09 15:35,48.38,987.57,1013.35,214,25.47,13.80,-16,1
1783604187,2026-07-09 15:36,48.37,987.61,1013.39,214,25.47,13.80,-16,1
1783604248,2026-07-09 15:37,48.36,987.53,1013.31,214,25.48,13.80,-17,1
1783604309,2026-07-09 15:38,48.32,987.58,1013.36,214,25.48,13.79,-17,1
1783604370,2026-07-09 15:39,48.38,987.58,1013.36,214,25.48,13.81,-16,1
1783604432,2026-07-09 15:40,48.38,987.55,1013.33,214,25.47,13.80,-17,1
1783604493,2026-07-09 15:41,48.37,987.57,1013.36,214,25.48,13.81,-16,1
1783604554,2026-07-09 15:42,48.38,987.56,1013.35,214,25.48,13.81,-14,1
1783604616,2026-07-09 15:43,48.37,987.55,1013.33,214,25.48,13.81,-14,1
1783604677,2026-07-09 15:44,48.37,987.64,1013.43,214,25.48,13.81,-17,1
1783604738,2026-07-09 15:45,48.37,987.61,1013.40,214,25.49,13.81,-17,1
1783604800,2026-07-09 15:46,48.36,987.56,1013.35,214,25.49,13.81,-16,1
1783604861,2026-07-09 15:47,48.37,987.59,1013.37,214,25.48,13.81,-16,1
1783604922,2026-07-09 15:48,48.36,987.57,1013.35,214,25.49,13.81,-15,1
1783604983,2026-07-09 15:49,48.33,987.54,1013.32,214,25.49,13.80,-16,1
1783605043,2026-07-09 15:50,48.37,987.52,1013.31,214,25.47,13.80,-17,1
1783605105,2026-07-09 15:51,48.37,987.52,1013.30,214,25.48,13.81,-16,1
1783605166,2026-07-09 15:52,48.38,987.54,1013.32,214,25.47,13.80,-18,1
1783605227,2026-07-09 15:53,48.37,987.52,1013.30,214,25.48,13.81,-18,1
1783605288,2026-07-09 15:54,48.36,987.55,1013.33,214,25.48,13.80,-16,1
1783605349,2026-07-09 15:55,48.40,987.55,1013.34,214,25.47,13.81,-16,1
1783605410,2026-07-09 15:56,48.36,987.55,1013.33,214,25.48,13.80,-17,1
1783605471,2026-07-09 15:57,48.36,987.56,1013.34,214,25.48,13.80,-16,1
1783605532,2026-07-09 15:58,48.36,987.57,1013.36,214,25.48,13.80,-16,1
1783605593,2026-07-09 15:59,48.37,987.56,1013.34,214,25.48,13.81,-13,1
1783605654,2026-07-09 16:00,48.34,987.62,1013.40,214,25.49,13.80,-17,1
1783605715,2026-07-09 16:01,48.33,987.68,1013.46,214,25.50,13.81,-16,1
1783605776,2026-07-09 16:02,48.12,987.62,1013.40,214,25.50,13.74,-14,1
1783605837,2026-07-09 16:03,48.32,987.64,1013.42,214,25.50,13.81,-16,1
1783605898,2026-07-09 16:04,48.31,987.65,1013.43,214,25.51,13.81,-16,1
1783605959,2026-07-09 16:05,48.28,987.64,1013.42,214,25.52,13.81,-15,1
1783606021,2026-07-09 16:07,48.30,987.65,1013.43,214,25.52,13.82,-16,1
1783606082,2026-07-09 16:08,48.19,987.66,1013.44,214,25.52,13.78,-14,1
1783606143,2026-07-09 16:09,48.30,987.65,1013.43,214,25.52,13.82,-16,1
1783606204,2026-07-09 16:10,48.29,987.67,1013.45,214,25.52,13.82,-17,1
1783606265,2026-07-09 16:11,48.29,987.63,1013.42,214,25.53,13.83,-17,1
1783606326,2026-07-09 16:12,48.25,987.61,1013.39,214,25.53,13.81,-16,1
1783606387,2026-07-09 16:13,48.28,987.60,1013.39,214,25.53,13.82,-16,1
1783606448,2026-07-09 16:14,48.26,987.66,1013.44,214,25.52,13.80,-16,1
1783606509,2026-07-09 16:15,48.17,987.67,1013.45,214,25.53,13.79,-16,1
1783606571,2026-07-09 16:16,48.26,987.69,1013.48,214,25.53,13.81,-15,1
1783606631,2026-07-09 16:17,48.27,987.65,1013.44,214,25.53,13.82,-15,1
1783606693,2026-07-09 16:18,48.27,987.66,1013.45,214,25.53,13.82,-17,1
1783606753,2026-07-09 16:19,48.26,987.68,1013.46,214,25.53,13.81,-16,1
1783606814,2026-07-09 16:20,48.29,987.67,1013.45,214,25.52,13.82,-17,1
1783606875,2026-07-09 16:21,48.29,987.73,1013.51,214,25.52,13.82,-16,1
1783606935,2026-07-09 16:22,48.30,987.66,1013.44,214,25.51,13.81,-16,1
1783606996,2026-07-09 16:23,48.32,987.73,1013.51,214,25.52,13.83,-17,1
1783607056,2026-07-09 16:24,48.32,987.73,1013.52,214,25.51,13.82,-15,1
1783607117,2026-07-09 16:25,48.33,987.68,1013.46,214,25.50,13.81,-17,1
1783607178,2026-07-09 16:26,48.37,987.68,1013.46,214,25.50,13.82,-17,1
1783607239,2026-07-09 16:27,48.60,987.66,1013.44,214,25.49,13.89,-17,1
1783607300,2026-07-09 16:28,48.38,987.69,1013.47,214,25.48,13.81,-17,1
1783607362,2026-07-09 16:29,48.40,987.64,1013.42,214,25.47,13.81,-17,1
1783607423,2026-07-09 16:30,48.42,987.66,1013.44,214,25.47,13.81,-17,1
1783607484,2026-07-09 16:31,48.39,987.72,1013.51,214,25.47,13.80,-17,1
1783607545,2026-07-09 16:32,48.42,987.74,1013.53,214,25.46,13.80,-16,1
1783607606,2026-07-09 16:33,48.46,987.74,1013.52,214,25.46,13.81,-16,1
1783607667,2026-07-09 16:34,48.46,987.81,1013.59,214,25.44,13.80,-16,1
1783607728,2026-07-09 16:35,48.66,987.90,1013.68,214,25.44,13.86,-14,1
1783607789,2026-07-09 16:36,48.47,987.90,1013.69,214,25.44,13.80,-16,1
1783607850,2026-07-09 16:37,48.47,987.88,1013.66,214,25.44,13.80,-15,1
1783607911,2026-07-09 16:38,48.43,988.04,1013.82,214,25.43,13.78,-16,1
1783607972,2026-07-09 16:39,48.52,988.02,1013.80,214,25.43,13.81,-17,1
1783608034,2026-07-09 16:40,48.50,988.07,1013.86,214,25.41,13.78,-16,1
1783608095,2026-07-09 16:41,48.52,987.99,1013.77,214,25.40,13.78,-16,1
1783608156,2026-07-09 16:42,48.55,987.94,1013.72,214,25.40,13.79,-17,1
1783608217,2026-07-09 16:43,48.55,987.87,1013.65,214,25.39,13.78,-17,1
1783608278,2026-07-09 16:44,48.56,987.89,1013.67,214,25.39,13.78,-17,1
1783608340,2026-07-09 16:45,48.57,987.84,1013.63,214,25.38,13.78,-15,1
1783608403,2026-07-09 16:46,48.57,987.83,1013.62,214,25.38,13.78,-17,1
1783608463,2026-07-09 16:47,48.55,987.86,1013.64,214,25.39,13.78,-15,1
1783608524,2026-07-09 16:48,48.49,987.82,1013.60,214,25.39,13.76,-18,1
1783608585,2026-07-09 16:49,48.55,987.84,1013.62,214,25.41,13.80,-16,1
1783608646,2026-07-09 16:50,48.49,987.86,1013.65,214,25.43,13.80,-16,1
1783608707,2026-07-09 16:51,48.49,987.89,1013.67,214,25.44,13.81,-16,1
1783608768,2026-07-09 16:52,48.43,987.94,1013.72,214,25.47,13.81,-18,1
1783608830,2026-07-09 16:53,48.40,987.93,1013.71,214,25.47,13.81,-17,1
1783608891,2026-07-09 16:54,48.37,987.93,1013.71,214,25.49,13.81,-15,1
1783608952,2026-07-09 16:55,48.37,987.94,1013.72,214,25.51,13.83,-14,1
1783609013,2026-07-09 16:56,48.21,987.96,1013.74,214,25.52,13.79,-15,1
1783609074,2026-07-09 16:57,48.56,987.98,1013.76,214,25.53,13.91,-17,1
1783609136,2026-07-09 16:58,48.31,988.01,1013.79,214,25.54,13.84,-15,1
1783609197,2026-07-09 16:59,48.31,987.99,1013.78,214,25.54,13.84,-15,1
1783609258,2026-07-09 17:00,48.35,987.96,1013.75,214,25.54,13.85,-16,1
1783609319,2026-07-09 17:01,48.37,988.04,1013.82,214,25.53,13.85,-19,1
1783609380,2026-07-09 17:03,48.32,988.02,1013.81,214,25.53,13.84,-16,1
1783609441,2026-07-09 17:04,48.33,987.99,1013.78,214,25.53,13.84,-16,1
1783609502,2026-07-09 17:05,48.34,987.98,1013.76,214,25.53,13.84,-16,1
1783609563,2026-07-09 17:06,48.35,987.95,1013.74,214,25.52,13.84,-15,1
1783609624,2026-07-09 17:07,48.35,987.92,1013.71,214,25.51,13.83,-18,1
1783609685,2026-07-09 17:08,48.35,987.95,1013.73,214,25.51,13.83,-16,1
1783609746,2026-07-09 17:09,48.40,987.94,1013.73,214,25.51,13.84,-15,1
1783609808,2026-07-09 17:10,48.37,987.97,1013.76,214,25.51,13.83,-17,1
1783609869,2026-07-09 17:11,48.38,988.02,1013.80,214,25.50,13.83,-17,1
1783609930,2026-07-09 17:12,48.41,988.04,1013.82,214,25.50,13.83,-17,1
1783609992,2026-07-09 17:13,48.45,988.07,1013.86,214,25.48,13.83,-16,1
1783610053,2026-07-09 17:14,48.46,988.03,1013.81,214,25.47,13.82,-17,1
1783610114,2026-07-09 17:15,48.47,988.02,1013.80,214,25.46,13.82,-16,1
1783610175,2026-07-09 17:16,48.48,988.05,1013.83,214,25.46,13.82,-16,1
1783610236,2026-07-09 17:17,48.49,988.01,1013.79,214,25.44,13.81,-15,1
1783610297,2026-07-09 17:18,48.50,988.02,1013.80,214,25.44,13.81,-17,1
1783610358,2026-07-09 17:19,48.51,988.02,1013.80,214,25.44,13.81,-16,1
1783610419,2026-07-09 17:20,48.52,988.01,1013.80,214,25.44,13.82,-17,1
1783610480,2026-07-09 17:21,48.53,988.02,1013.80,214,25.43,13.81,-16,1
1783610541,2026-07-09 17:22,48.55,988.03,1013.81,214,25.42,13.81,-18,1
1783610602,2026-07-09 17:23,48.54,988.04,1013.83,214,25.41,13.79,-16,1
1783610663,2026-07-09 17:24,48.57,988.04,1013.82,214,25.41,13.80,-16,1
1783610724,2026-07-09 17:25,48.57,988.02,1013.81,214,25.40,13.80,-17,1
1783610785,2026-07-09 17:26,48.58,988.05,1013.84,214,25.40,13.80,-16,1
1783610846,2026-07-09 17:27,48.57,988.06,1013.84,214,25.39,13.79,-15,1
1783610907,2026-07-09 17:28,48.59,988.08,1013.87,214,25.39,13.79,-15,1
1783610968,2026-07-09 17:29,48.79,988.08,1013.86,214,25.40,13.86,-15,1
1783611029,2026-07-09 17:30,48.56,988.11,1013.89,214,25.40,13.79,-14,1
1783611090,2026-07-09 17:31,48.57,988.09,1013.88,214,25.40,13.80,-17,1
1783611151,2026-07-09 17:32,48.59,988.11,1013.89,214,25.39,13.79,-16,1
1783611212,2026-07-09 17:33,48.58,988.08,1013.87,214,25.38,13.78,-16,1
1783611272,2026-07-09 17:34,48.58,988.08,1013.86,214,25.37,13.77,-16,1
1783611334,2026-07-09 17:35,48.60,988.08,1013.86,214,25.38,13.79,-15,1
1783611394,2026-07-09 17:36,48.64,988.04,1013.83,214,25.37,13.79,-14,1
1783611455,2026-07-09 17:37,48.62,988.09,1013.87,214,25.37,13.78,-16,1
1783611515,2026-07-09 17:38,48.61,988.02,1013.81,214,25.38,13.79,-18,1
1783611576,2026-07-09 17:39,48.63,988.03,1013.81,214,25.36,13.78,-16,1
1783611638,2026-07-09 17:40,48.61,988.00,1013.78,214,25.37,13.78,-16,1
1783611700,2026-07-09 17:41,48.62,987.95,1013.74,214,25.37,13.78,-15,1
1783611761,2026-07-09 17:42,48.60,987.94,1013.73,214,25.37,13.78,-17,1
1783611822,2026-07-09 17:43,48.62,987.92,1013.70,214,25.36,13.78,-16,1
1783611883,2026-07-09 17:44,48.63,987.94,1013.72,214,25.35,13.77,-15,1
1783611944,2026-07-09 17:45,48.71,987.94,1013.73,214,25.36,13.80,-16,1
1783612005,2026-07-09 17:46,48.59,987.96,1013.74,214,25.38,13.78,-16,1
1783612066,2026-07-09 17:47,48.58,987.99,1013.77,214,25.39,13.79,-17,1
1783612127,2026-07-09 17:48,48.56,987.94,1013.73,214,25.39,13.78,-16,1
1783612188,2026-07-09 17:49,48.54,987.97,1013.75,214,25.41,13.79,-17,1
1783612249,2026-07-09 17:50,48.49,987.94,1013.73,214,25.44,13.81,-15,1
1783612310,2026-07-09 17:51,48.43,987.97,1013.76,214,25.49,13.83,-16,1
1783612370,2026-07-09 17:52,48.39,987.98,1013.76,214,25.51,13.84,-16,1
1783612432,2026-07-09 17:53,48.28,987.97,1013.75,214,25.55,13.84,-16,1
1783612492,2026-07-09 17:54,48.20,987.97,1013.75,214,25.59,13.85,-17,1
1783612553,2026-07-09 17:55,48.20,988.01,1013.79,214,25.60,13.86,-18,1
1783612613,2026-07-09 17:56,48.13,987.97,1013.75,214,25.63,13.86,-17,1
1783612674,2026-07-09 17:57,48.10,988.00,1013.78,214,25.66,13.88,-18,1
1783612735,2026-07-09 17:58,48.04,988.03,1013.81,214,25.69,13.89,-16,1
1783612796,2026-07-09 17:59,47.96,988.02,1013.80,214,25.72,13.89,-17,1
1783612857,2026-07-09 18:00,48.03,988.04,1013.82,214,25.73,13.92,-16,1
1783612918,2026-07-09 18:01,47.95,988.03,1013.82,214,25.75,13.92,-15,1
1783612980,2026-07-09 18:03,47.94,988.02,1013.80,214,25.75,13.91,-15,1
1783613041,2026-07-09 18:04,47.95,988.02,1013.80,214,25.75,13.92,-17,1
1783613102,2026-07-09 18:05,47.95,987.99,1013.77,214,25.74,13.91,-16,1
1783613163,2026-07-09 18:06,48.00,988.02,1013.80,214,25.73,13.92,-18,1
1783613224,2026-07-09 18:07,48.00,988.04,1013.83,214,25.75,13.93,-17,1
1783613284,2026-07-09 18:08,47.97,988.05,1013.83,214,25.73,13.91,-15,1
1783613345,2026-07-09 18:09,48.01,988.06,1013.84,214,25.72,13.91,-14,1
1783613406,2026-07-09 18:10,48.11,988.04,1013.83,214,25.71,13.93,-14,1
1783613467,2026-07-09 18:11,48.02,988.05,1013.83,214,25.71,13.90,-14,1
1783613528,2026-07-09 18:12,48.05,988.05,1013.83,214,25.71,13.91,-16,1
1783613590,2026-07-09 18:13,48.08,988.03,1013.81,214,25.69,13.90,-16,1
1783613653,2026-07-09 18:14,48.10,988.07,1013.86,214,25.68,13.90,-16,1
1783613715,2026-07-09 18:15,48.12,988.09,1013.87,214,25.66,13.89,-16,1
1783613776,2026-07-09 18:16,48.15,988.11,1013.89,214,25.66,13.90,-14,1
1783613837,2026-07-09 18:17,48.16,988.08,1013.87,214,25.65,13.89,-16,1
1783613900,2026-07-09 18:18,48.17,988.08,1013.86,214,25.64,13.89,-17,1
1783613961,2026-07-09 18:19,48.20,988.08,1013.86,214,25.63,13.89,-16,1
1783614022,2026-07-09 18:20,48.17,988.07,1013.85,214,25.64,13.89,-15,1
1783614083,2026-07-09 18:21,48.21,988.07,1013.85,214,25.62,13.88,-22,1
1783614144,2026-07-09 18:22,48.22,988.12,1013.90,214,25.63,13.90,-16,1
1783614205,2026-07-09 18:23,48.14,988.07,1013.86,214,25.66,13.90,-15,1
1783614266,2026-07-09 18:24,48.13,988.08,1013.87,214,25.67,13.90,-16,1
1783614327,2026-07-09 18:25,48.13,988.05,1013.84,214,25.69,13.92,-17,1
1783614388,2026-07-09 18:26,48.16,988.02,1013.81,214,25.71,13.95,-27,1
1783614449,2026-07-09 18:27,48.10,988.05,1013.83,214,25.70,13.92,-15,1
1783614510,2026-07-09 18:28,48.14,988.04,1013.83,214,25.69,13.92,-16,1
1783614572,2026-07-09 18:29,48.12,988.02,1013.81,214,25.68,13.91,-15,1
1783614633,2026-07-09 18:30,48.12,988.02,1013.80,214,25.68,13.91,-17,1
1783614695,2026-07-09 18:31,48.11,988.04,1013.82,214,25.68,13.90,-15,1
1783614756,2026-07-09 18:32,48.14,988.04,1013.83,214,25.68,13.91,-16,1
1783614818,2026-07-09 18:33,48.12,988.05,1013.83,214,25.68,13.91,-17,1
1783614879,2026-07-09 18:34,47.89,988.01,1013.80,214,25.67,13.82,-15,1
1783614940,2026-07-09 18:35,48.15,988.02,1013.81,214,25.66,13.90,-16,1
1783615002,2026-07-09 18:36,48.11,988.03,1013.81,214,25.68,13.90,-16,1
1783615063,2026-07-09 18:37,48.14,988.05,1013.83,214,25.67,13.90,-17,1
1783615124,2026-07-09 18:38,48.13,988.06,1013.84,214,25.67,13.90,-16,1
1783615185,2026-07-09 18:39,48.15,988.07,1013.85,214,25.66,13.90,-16,1
1783615245,2026-07-09 18:40,48.15,988.11,1013.89,214,25.66,13.90,-16,1
1783615306,2026-07-09 18:41,48.18,988.07,1013.86,214,25.65,13.90,-16,1
1783615367,2026-07-09 18:42,48.18,988.07,1013.86,214,25.64,13.89,-17,1
1783615427,2026-07-09 18:43,48.19,988.06,1013.85,214,25.63,13.88,-17,1
1783615488,2026-07-09 18:44,48.20,988.05,1013.83,214,25.62,13.88,-17,1
1783615549,2026-07-09 18:45,48.27,988.09,1013.87,214,25.62,13.90,-16,1
1783615609,2026-07-09 18:46,48.23,988.02,1013.80,214,25.62,13.89,-16,1
1783615670,2026-07-09 18:47,48.22,988.09,1013.87,214,25.63,13.90,-17,1
1783615730,2026-07-09 18:48,48.22,988.05,1013.83,214,25.62,13.89,-17,1
1783615792,2026-07-09 18:49,48.23,988.04,1013.82,214,25.61,13.88,-16,1
1783615916,2026-07-09 18:51,48.38,988.02,1013.80,214,25.59,13.91,-16,1
1783615977,2026-07-09 18:52,48.31,988.00,1013.78,214,25.58,13.88,-16,1
1783616038,2026-07-09 18:53,48.30,988.03,1013.81,214,25.59,13.88,-17,1
1783616099,2026-07-09 18:54,48.26,988.05,1013.83,214,25.60,13.88,-14,1
1783616160,2026-07-09 18:56,48.28,988.06,1013.84,214,25.60,13.88,-16,1
1783616221,2026-07-09 18:57,48.28,988.11,1013.90,214,25.60,13.88,-16,1
1783616283,2026-07-09 18:58,48.25,988.09,1013.88,214,25.61,13.89,-17,1
1783616345,2026-07-09 18:59,48.26,988.03,1013.81,214,25.60,13.88,-16,1
1783616406,2026-07-09 19:00,48.25,988.03,1013.81,214,25.61,13.89,-17,1
1783616467,2026-07-09 19:01,48.25,988.03,1013.81,214,25.61,13.89,-17,1
1783616528,2026-07-09 19:02,48.26,988.07,1013.85,214,25.61,13.89,-15,1
1783616589,2026-07-09 19:03,48.23,988.07,1013.85,214,25.62,13.89,-16,1
1783616650,2026-07-09 19:04,48.28,988.04,1013.82,214,25.61,13.89,-16,1
1783616711,2026-07-09 19:05,48.46,988.03,1013.81,214,25.62,13.96,-15,1
1783616772,2026-07-09 19:06,48.20,988.08,1013.86,214,25.63,13.89,-16,1
1783616833,2026-07-09 19:07,48.20,988.08,1013.86,214,25.63,13.89,-17,1
1783616894,2026-07-09 19:08,48.19,988.10,1013.88,214,25.64,13.89,-15,1
1783616955,2026-07-09 19:09,48.14,988.08,1013.86,214,25.66,13.90,-15,1
1783617017,2026-07-09 19:10,48.16,988.08,1013.86,214,25.65,13.89,-17,1
1783617078,2026-07-09 19:11,48.17,988.09,1013.88,214,25.64,13.89,-16,1
1783617139,2026-07-09 19:12,48.18,988.10,1013.88,214,25.64,13.89,-15,1
1783617200,2026-07-09 19:13,48.18,988.10,1013.89,214,25.65,13.90,-16,1
1783617261,2026-07-09 19:14,48.18,988.13,1013.91,214,25.64,13.89,-17,1
1783617322,2026-07-09 19:15,48.22,988.12,1013.91,214,25.63,13.90,-16,1
1783617383,2026-07-09 19:16,48.23,988.13,1013.91,214,25.62,13.89,-14,1
1783617444,2026-07-09 19:17,48.24,988.09,1013.87,214,25.62,13.89,-14,1
1783617505,2026-07-09 19:18,48.25,988.11,1013.89,214,25.61,13.89,-16,1
1783617566,2026-07-09 19:19,48.28,988.11,1013.89,214,25.61,13.89,-16,1
1783617627,2026-07-09 19:20,48.32,988.14,1013.93,214,25.59,13.89,-26,1
1783617690,2026-07-09 19:21,48.34,988.15,1013.93,214,25.58,13.89,-16,1
1783617753,2026-07-09 19:22,48.35,988.16,1013.94,214,25.59,13.90,-15,1
1783617814,2026-07-09 19:23,48.35,988.19,1013.97,214,25.57,13.88,-15,1
1783617875,2026-07-09 19:24,48.33,988.19,1013.97,214,25.58,13.88,-16,1
1783617936,2026-07-09 19:25,48.21,988.15,1013.93,214,25.58,13.84,-15,1
1783617997,2026-07-09 19:26,48.40,988.16,1013.94,214,25.56,13.89,-15,1
1783618058,2026-07-09 19:27,48.26,988.20,1013.98,214,25.56,13.84,-16,1
1783618119,2026-07-09 19:28,48.41,988.20,1013.99,214,25.54,13.87,-15,1
1783618180,2026-07-09 19:29,48.40,988.23,1014.01,214,25.54,13.87,-16,1
1783618242,2026-07-09 19:30,48.27,988.17,1013.96,214,25.55,13.84,-16,1
1783618303,2026-07-09 19:31,48.42,988.19,1013.97,214,25.53,13.87,-16,1
1783618364,2026-07-09 19:32,48.43,988.19,1013.97,214,25.54,13.88,-15,1
1783618425,2026-07-09 19:33,48.47,988.20,1013.98,214,25.52,13.87,-17,1
1783618486,2026-07-09 19:34,48.45,988.21,1013.99,214,25.53,13.88,-14,1
1783618547,2026-07-09 19:35,48.46,988.17,1013.95,214,25.52,13.87,-16,1
1783618608,2026-07-09 19:36,48.28,988.20,1013.98,214,25.51,13.80,-17,1
1783618668,2026-07-09 19:37,48.48,988.21,1013.99,214,25.51,13.87,-16,1
1783618729,2026-07-09 19:38,48.49,988.26,1014.04,214,25.50,13.86,-15,1
1783618790,2026-07-09 19:39,48.50,988.27,1014.05,214,25.51,13.87,-15,1
1783618850,2026-07-09 19:40,48.48,988.29,1014.08,214,25.50,13.86,-16,1
1783618911,2026-07-09 19:41,48.47,988.29,1014.07,214,25.51,13.87,-16,1
1783618972,2026-07-09 19:42,48.50,988.33,1014.11,214,25.49,13.86,-15,1
1783619033,2026-07-09 19:43,48.49,988.32,1014.10,214,25.50,13.86,-16,1
1783619093,2026-07-09 19:44,48.51,988.36,1014.15,214,25.49,13.86,-17,1
1783619154,2026-07-09 19:45,48.53,988.37,1014.15,214,25.48,13.85,-17,1
1783619214,2026-07-09 19:46,48.55,988.30,1014.08,214,25.47,13.85,-15,1
1783619275,2026-07-09 19:47,48.56,988.35,1014.13,214,25.47,13.85,-18,1
1783619336,2026-07-09 19:48,48.56,988.36,1014.15,214,25.47,13.85,-16,1
1783619397,2026-07-09 19:49,48.57,988.35,1014.14,214,25.46,13.85,-16,1
1783619458,2026-07-09 19:50,48.59,988.36,1014.14,214,25.46,13.86,-16,1
1783619519,2026-07-09 19:51,48.62,988.34,1014.12,214,25.45,13.86,-14,1
1783619580,2026-07-09 19:53,48.61,988.36,1014.14,214,25.45,13.85,-16,1
1783619641,2026-07-09 19:54,48.61,988.35,1014.13,214,25.44,13.84,-17,1
1783619703,2026-07-09 19:55,48.63,988.34,1014.12,214,25.44,13.85,-17,1
1783619764,2026-07-09 19:56,48.65,988.36,1014.14,214,25.43,13.85,-16,1
1783619825,2026-07-09 19:57,49.02,988.37,1014.15,214,25.42,13.96,-17,1
1783619886,2026-07-09 19:58,48.66,988.39,1014.18,214,25.42,13.84,-15,1
1783619947,2026-07-09 19:59,48.66,988.35,1014.14,214,25.42,13.84,-17,1
1783620008,2026-07-09 20:00,48.71,988.36,1014.14,214,25.41,13.85,-15,1
1783620069,2026-07-09 20:01,48.68,988.40,1014.18,214,25.41,13.84,-16,1
1783620130,2026-07-09 20:02,48.70,988.34,1014.13,214,25.40,13.84,-17,1
1783620192,2026-07-09 20:03,48.69,988.37,1014.16,214,25.40,13.83,-16,1
1783620254,2026-07-09 20:04,48.71,988.32,1014.10,214,25.39,13.83,-17,1
1783620378,2026-07-09 20:06,48.72,988.32,1014.11,214,25.39,13.83,-14,1
1783620439,2026-07-09 20:07,48.71,988.30,1014.08,214,25.38,13.82,-16,1
1783620500,2026-07-09 20:08,48.73,988.29,1014.08,214,25.37,13.82,-16,1
1783620561,2026-07-09 20:09,48.73,988.30,1014.08,214,25.37,13.82,-15,1
1783620622,2026-07-09 20:10,48.59,988.30,1014.08,214,25.37,13.77,-16,1
1783620683,2026-07-09 20:11,48.74,988.33,1014.11,214,25.37,13.82,-17,1
1783620744,2026-07-09 20:12,48.75,988.29,1014.08,214,25.36,13.82,-14,1
1783620805,2026-07-09 20:13,48.73,988.31,1014.09,214,25.37,13.82,-16,1
1783620866,2026-07-09 20:14,48.77,988.30,1014.08,214,25.36,13.82,-17,1
1783620927,2026-07-09 20:15,48.77,988.32,1014.10,214,25.36,13.82,-16,1
1783620988,2026-07-09 20:16,48.76,988.32,1014.10,214,25.36,13.82,-14,1
1783621049,2026-07-09 20:17,48.75,988.35,1014.13,214,25.35,13.81,-13,1
1783621111,2026-07-09 20:18,48.77,988.33,1014.11,214,25.35,13.81,-17,1
1783621172,2026-07-09 20:19,48.77,988.38,1014.16,214,25.35,13.81,-16,1
1783621233,2026-07-09 20:20,48.79,988.36,1014.14,214,25.34,13.81,-17,1
1783621294,2026-07-09 20:21,48.83,988.37,1014.16,214,25.33,13.81,-16,1
1783621355,2026-07-09 20:22,48.80,988.42,1014.20,214,25.34,13.81,-15,1
1783621416,2026-07-09 20:23,48.79,988.40,1014.18,214,25.34,13.81,-15,1
1783621477,2026-07-09 20:24,48.82,988.42,1014.20,214,25.34,13.82,-16,1
1783621538,2026-07-09 20:25,48.83,988.42,1014.20,214,25.33,13.81,-17,1
1783621599,2026-07-09 20:26,48.84,988.47,1014.26,214,25.33,13.82,-16,1
1783621660,2026-07-09 20:27,48.85,988.50,1014.28,214,25.32,13.81,-16,1
1783621722,2026-07-09 20:28,48.84,988.47,1014.26,214,25.32,13.81,-16,1
1783621783,2026-07-09 20:29,48.82,988.51,1014.29,214,25.31,13.79,-16,1
1783621844,2026-07-09 20:30,48.87,988.50,1014.28,214,25.31,13.81,-16,1
1783621905,2026-07-09 20:31,48.88,988.51,1014.29,214,25.31,13.81,-16,1
1783621966,2026-07-09 20:32,48.89,988.52,1014.31,214,25.31,13.81,-15,1
1783622027,2026-07-09 20:33,48.89,988.53,1014.31,214,25.30,13.80,-14,1
1783622088,2026-07-09 20:34,48.88,988.56,1014.34,214,25.29,13.79,-14,1
1783622150,2026-07-09 20:35,48.90,988.61,1014.39,214,25.30,13.81,-15,1
1783622210,2026-07-09 20:36,48.90,988.63,1014.41,214,25.29,13.80,-14,1
1783622272,2026-07-09 20:37,48.89,988.62,1014.40,214,25.29,13.79,-16,1
1783622333,2026-07-09 20:38,48.89,988.60,1014.39,214,25.29,13.79,-17,1
1783622394,2026-07-09 20:39,49.02,988.68,1014.46,214,25.30,13.85,-16,1
1783622455,2026-07-09 20:40,48.93,988.68,1014.46,214,25.29,13.81,-14,1
1783622516,2026-07-09 20:41,48.90,988.70,1014.49,214,25.29,13.80,-15,1
1783622577,2026-07-09 20:42,48.83,988.69,1014.48,214,25.29,13.78,-15,1
1783622639,2026-07-09 20:43,48.87,988.69,1014.47,214,25.28,13.78,-16,1
1783622700,2026-07-09 20:45,48.90,988.69,1014.48,214,25.27,13.78,-17,1
1783622761,2026-07-09 20:46,48.92,988.67,1014.45,214,25.27,13.79,-18,1
1783622822,2026-07-09 20:47,48.94,988.70,1014.48,214,25.27,13.79,-16,1
1783622883,2026-07-09 20:48,48.93,988.71,1014.49,214,25.27,13.79,-15,1
1783622944,2026-07-09 20:49,48.93,988.73,1014.51,214,25.27,13.79,-17,1
1783623005,2026-07-09 20:50,48.92,988.75,1014.53,214,25.27,13.79,-15,1
1783623066,2026-07-09 20:51,48.94,988.75,1014.53,214,25.26,13.78,-16,1
1783623127,2026-07-09 20:52,48.94,988.74,1014.52,214,25.25,13.77,-16,1
1783623188,2026-07-09 20:53,48.93,988.75,1014.54,214,25.25,13.77,-16,1
1783623248,2026-07-09 20:54,49.07,988.73,1014.52,214,25.24,13.81,-17,1
1783623310,2026-07-09 20:55,48.94,988.73,1014.51,214,25.24,13.76,-15,1
1783623371,2026-07-09 20:56,48.96,988.75,1014.53,214,25.24,13.77,-16,1
1783623433,2026-07-09 20:57,48.94,988.77,1014.55,214,25.25,13.77,-15,1
1783623494,2026-07-09 20:58,48.85,988.76,1014.54,214,25.24,13.74,-16,1
1783623555,2026-07-09 20:59,48.94,988.81,1014.59,214,25.24,13.76,-16,1
1783623616,2026-07-09 21:00,48.97,988.79,1014.57,214,25.23,13.77,-15,1
1783623677,2026-07-09 21:01,48.97,988.77,1014.55,214,25.22,13.76,-16,1
1783623738,2026-07-09 21:02,48.96,988.76,1014.54,214,25.24,13.77,-15,1
1783623799,2026-07-09 21:03,48.97,988.76,1014.55,214,25.23,13.77,-17,1
1783623860,2026-07-09 21:04,48.98,988.78,1014.57,214,25.23,13.77,-15,1
1783623921,2026-07-09 21:05,48.98,988.81,1014.59,214,25.23,13.77,-17,1
1783623982,2026-07-09 21:06,48.96,988.78,1014.56,214,25.24,13.77,-17,1
1783624043,2026-07-09 21:07,48.97,988.81,1014.59,214,25.23,13.77,-17,1
1783624104,2026-07-09 21:08,48.96,988.83,1014.62,214,25.23,13.76,-17,1
1783624165,2026-07-09 21:09,48.97,988.84,1014.63,214,25.23,13.77,-18,1
1783624226,2026-07-09 21:10,48.95,988.84,1014.62,214,25.24,13.77,-17,1
1783624288,2026-07-09 21:11,48.98,988.84,1014.62,214,25.24,13.78,-16,1
1783624349,2026-07-09 21:12,48.95,988.84,1014.62,214,25.24,13.77,-17,1
1783624411,2026-07-09 21:13,48.95,988.85,1014.64,214,25.24,13.77,-13,1
1783624471,2026-07-09 21:14,48.94,988.85,1014.63,214,25.23,13.75,-16,1
1783624533,2026-07-09 21:15,48.72,988.88,1014.67,214,25.23,13.69,-16,1
1783624594,2026-07-09 21:16,48.96,988.84,1014.62,214,25.22,13.75,-16,1
1783624655,2026-07-09 21:17,48.99,988.85,1014.64,214,25.22,13.76,-15,1
1783624716,2026-07-09 21:18,48.98,988.87,1014.65,214,25.21,13.75,-17,1
1783624777,2026-07-09 21:19,48.97,988.86,1014.64,214,25.21,13.75,-18,1
1783624838,2026-07-09 21:20,48.98,988.90,1014.68,214,25.20,13.74,-17,1
1783624899,2026-07-09 21:21,48.97,988.90,1014.69,214,25.21,13.75,-16,1
1783624961,2026-07-09 21:22,49.00,988.89,1014.67,214,25.21,13.76,-15,1
1783625022,2026-07-09 21:23,49.02,988.92,1014.70,214,25.20,13.75,-17,1
1783625084,2026-07-09 21:24,48.99,988.91,1014.70,214,25.20,13.74,-16,1
1783625145,2026-07-09 21:25,49.01,988.90,1014.69,214,25.21,13.76,-16,1
1783625206,2026-07-09 21:26,48.98,988.89,1014.68,214,25.21,13.75,-15,1
1783625267,2026-07-09 21:27,48.99,988.88,1014.66,214,25.20,13.74,-16,1
1783625328,2026-07-09 21:28,49.01,988.88,1014.66,214,25.19,13.74,-16,1
1783625389,2026-07-09 21:29,49.00,988.90,1014.69,214,25.20,13.75,-16,1
1783625450,2026-07-09 21:30,48.98,988.89,1014.67,214,25.19,13.73,-16,1
1783625511,2026-07-09 21:31,49.01,988.90,1014.68,214,25.19,13.74,-16,1
1783625571,2026-07-09 21:32,49.01,988.84,1014.63,214,25.18,13.73,-16,1
1783625632,2026-07-09 21:33,49.01,988.87,1014.65,214,25.18,13.73,-17,1
1783625693,2026-07-09 21:34,49.01,988.91,1014.70,214,25.19,13.74,-15,1
1783625754,2026-07-09 21:35,49.01,988.88,1014.67,214,25.18,13.73,-17,1
1783625815,2026-07-09 21:36,49.00,988.90,1014.68,214,25.17,13.72,-16,1
1783625876,2026-07-09 21:37,49.00,988.88,1014.66,214,25.19,13.74,-16,1
1783625937,2026-07-09 21:38,49.01,988.93,1014.72,214,25.18,13.73,-17,1
1783625998,2026-07-09 21:39,49.01,988.92,1014.70,214,25.18,13.73,-17,1
1783626059,2026-07-09 21:40,49.02,988.91,1014.70,214,25.18,13.73,-14,1
1783626120,2026-07-09 21:42,49.00,988.91,1014.69,214,25.18,13.73,-15,1
1783626181,2026-07-09 21:43,49.02,988.91,1014.69,214,25.18,13.73,-17,1
1783626243,2026-07-09 21:44,49.02,988.92,1014.70,214,25.17,13.73,-16,1
1783626304,2026-07-09 21:45,49.28,988.92,1014.71,214,25.17,13.81,-17,1
1783626366,2026-07-09 21:46,49.02,988.94,1014.72,214,25.17,13.73,-15,1
1783626427,2026-07-09 21:47,49.02,988.94,1014.72,214,25.18,13.73,-16,1
1783626488,2026-07-09 21:48,49.02,988.96,1014.74,214,25.17,13.73,-16,1
1783626549,2026-07-09 21:49,49.03,988.96,1014.74,214,25.17,13.73,-17,1
1783626610,2026-07-09 21:50,49.03,988.97,1014.75,214,25.17,13.73,-16,1
1783626671,2026-07-09 21:51,49.03,988.96,1014.74,214,25.16,13.72,-16,1
1783626732,2026-07-09 21:52,49.00,989.00,1014.78,214,25.16,13.71,-17,1
1783626793,2026-07-09 21:53,49.03,988.97,1014.75,214,25.16,13.72,-16,1
1783626854,2026-07-09 21:54,49.01,988.94,1014.73,214,25.15,13.71,-15,1
1783626915,2026-07-09 21:55,49.05,988.96,1014.74,214,25.14,13.71,-15,1
1783626976,2026-07-09 21:56,49.02,988.93,1014.71,214,25.15,13.71,-16,1
1783627038,2026-07-09 21:57,49.04,988.90,1014.68,214,25.15,13.71,-16,1
1783627099,2026-07-09 21:58,49.09,988.92,1014.70,214,25.15,13.73,-16,1
1783627160,2026-07-09 21:59,49.01,988.91,1014.69,214,25.15,13.71,-17,1
1783627221,2026-07-09 22:00,49.01,988.94,1014.72,214,25.14,13.70,-16,1
1783627282,2026-07-09 22:01,49.05,988.92,1014.70,214,25.14,13.71,-15,1
1783627343,2026-07-09 22:02,49.04,988.94,1014.72,214,25.14,13.70,-15,1
1783627404,2026-07-09 22:03,49.06,988.94,1014.73,214,25.13,13.70,-15,1
1783627465,2026-07-09 22:04,49.03,988.94,1014.73,214,25.14,13.70,-17,1
1783627526,2026-07-09 22:05,49.04,988.93,1014.72,214,25.13,13.70,-17,1
1783627588,2026-07-09 22:06,49.01,988.97,1014.75,214,25.14,13.70,-15,1
1783627649,2026-07-09 22:07,49.02,988.96,1014.75,214,25.14,13.70,-16,1
1783627710,2026-07-09 22:08,49.05,988.94,1014.72,214,25.14,13.71,-14,1
1783627771,2026-07-09 22:09,49.02,988.96,1014.75,214,25.14,13.70,-18,1
1783627832,2026-07-09 22:10,49.17,988.96,1014.74,214,25.14,13.74,-16,1
1783627893,2026-07-09 22:11,49.09,988.97,1014.75,214,25.13,13.71,-15,1
1783627955,2026-07-09 22:12,49.04,988.97,1014.75,214,25.12,13.69,-16,1
1783628016,2026-07-09 22:13,49.02,988.98,1014.76,214,25.12,13.68,-16,1
1783628077,2026-07-09 22:14,49.06,988.98,1014.76,214,25.13,13.70,-16,1
1783628138,2026-07-09 22:15,49.04,988.97,1014.75,214,25.13,13.70,-15,1
1783628199,2026-07-09 22:16,49.06,988.96,1014.74,214,25.12,13.69,-15,1
1783628260,2026-07-09 22:17,49.05,988.95,1014.73,214,25.11,13.68,-15,1
1783628321,2026-07-09 22:18,49.03,988.97,1014.75,214,25.12,13.68,-16,1
1783628382,2026-07-09 22:19,49.05,988.93,1014.71,214,25.12,13.69,-16,1
1783628443,2026-07-09 22:20,49.08,988.95,1014.73,214,25.11,13.69,-17,1
1783628505,2026-07-09 22:21,49.08,988.97,1014.75,214,25.10,13.68,-16,1
1783628567,2026-07-09 22:22,49.11,988.98,1014.76,214,25.10,13.69,-16,1
1783628628,2026-07-09 22:23,49.08,988.96,1014.74,214,25.10,13.68,-16,1
1783628689,2026-07-09 22:24,49.07,989.00,1014.78,214,25.10,13.68,-16,1
1783628751,2026-07-09 22:25,49.04,989.01,1014.79,214,25.10,13.67,-16,1
1783628813,2026-07-09 22:26,49.07,989.04,1014.82,214,25.10,13.68,-16,1
1783628874,2026-07-09 22:27,49.07,989.05,1014.83,214,25.10,13.68,-16,1
1783628934,2026-07-09 22:28,48.94,989.05,1014.83,214,25.10,13.64,-15,1
1783628996,2026-07-09 22:29,49.08,989.07,1014.85,214,25.09,13.67,-15,1
1783629056,2026-07-09 22:30,49.07,989.05,1014.83,214,25.10,13.68,-17,1
1783629117,2026-07-09 22:31,49.08,989.07,1014.85,214,25.09,13.67,-17,1
1783629179,2026-07-09 22:32,49.07,989.10,1014.88,214,25.09,13.67,-15,1
1783629240,2026-07-09 22:34,49.07,989.09,1014.88,214,25.09,13.67,-14,1
1783629301,2026-07-09 22:35,49.11,989.07,1014.86,214,25.08,13.67,-16,1
1783629362,2026-07-09 22:36,49.09,989.07,1014.86,214,25.08,13.67,-17,1
1783629423,2026-07-09 22:37,49.09,989.03,1014.82,214,25.08,13.67,-16,1
1783629485,2026-07-09 22:38,49.08,989.02,1014.81,214,25.08,13.66,-17,1
1783629546,2026-07-09 22:39,48.98,989.01,1014.79,214,25.09,13.64,-16,1
1783629607,2026-07-09 22:40,49.09,989.00,1014.79,214,25.09,13.68,-16,1
1783629667,2026-07-09 22:41,49.07,988.99,1014.77,214,25.09,13.67,-16,1
1783629729,2026-07-09 22:42,49.07,989.00,1014.78,214,25.09,13.67,-16,1
1783629789,2026-07-09 22:43,49.09,989.01,1014.79,214,25.08,13.67,-17,1
1783629851,2026-07-09 22:44,49.12,989.01,1014.79,214,25.08,13.67,-16,1
1783629912,2026-07-09 22:45,49.12,989.00,1014.79,214,25.07,13.66,-16,1
1783629973,2026-07-09 22:46,49.12,988.98,1014.76,214,25.07,13.66,-17,1
1783630034,2026-07-09 22:47,48.97,989.00,1014.78,214,25.07,13.62,-16,1
1783630095,2026-07-09 22:48,49.13,988.99,1014.77,214,25.07,13.67,-16,1
1783630156,2026-07-09 22:49,49.10,989.02,1014.80,214,25.07,13.66,-16,1
1783630217,2026-07-09 22:50,49.10,989.01,1014.79,214,25.07,13.66,-16,1
1783630278,2026-07-09 22:51,49.15,989.02,1014.80,214,25.06,13.67,-16,1
1783630339,2026-07-09 22:52,49.11,989.03,1014.81,214,25.06,13.65,-16,1
1783630400,2026-07-09 22:53,49.14,989.03,1014.81,214,25.07,13.67,-16,1
1783630461,2026-07-09 22:54,49.13,989.04,1014.82,214,25.06,13.66,-15,1
1783630522,2026-07-09 22:55,49.14,989.04,1014.82,214,25.06,13.66,-16,1
1783630583,2026-07-09 22:56,49.15,989.02,1014.80,214,25.06,13.67,-15,1
1783630644,2026-07-09 22:57,49.10,989.01,1014.79,214,25.06,13.65,-17,1
1783630705,2026-07-09 22:58,49.12,989.04,1014.82,214,25.05,13.65,-17,1
1783630766,2026-07-09 22:59,49.17,989.03,1014.82,214,25.06,13.67,-16,1
1783630827,2026-07-09 23:00,49.10,989.04,1014.82,214,25.06,13.65,-16,1
1783630888,2026-07-09 23:01,49.12,989.02,1014.80,214,25.05,13.65,-16,1
1783630949,2026-07-09 23:02,49.12,989.02,1014.80,214,25.05,13.65,-16,1
1783631010,2026-07-09 23:03,49.14,988.97,1014.76,214,25.06,13.66,-15,1
1783631134,2026-07-09 23:05,49.10,988.97,1014.76,214,25.05,13.64,-16,1
1783631195,2026-07-09 23:06,49.11,989.01,1014.79,214,25.05,13.65,-15,1
1783631256,2026-07-09 23:07,49.14,989.03,1014.81,214,25.05,13.66,-15,1
1783631317,2026-07-09 23:08,49.13,989.03,1014.82,214,25.05,13.65,-16,1
1783631378,2026-07-09 23:09,49.10,989.06,1014.84,214,25.04,13.63,-16,1
1783631439,2026-07-09 23:10,49.13,989.06,1014.84,214,25.04,13.64,-16,1
1783631500,2026-07-09 23:11,49.14,989.08,1014.86,214,25.05,13.66,-16,1
1783631561,2026-07-09 23:12,49.13,989.09,1014.88,214,25.04,13.64,-17,1
1783631622,2026-07-09 23:13,49.12,989.11,1014.89,214,25.04,13.64,-18,1
1783631683,2026-07-09 23:14,49.16,989.11,1014.89,214,25.04,13.65,-15,1
1783631744,2026-07-09 23:15,49.12,989.12,1014.90,214,25.04,13.64,-16,1
1783631806,2026-07-09 23:16,48.97,989.15,1014.93,214,25.03,13.58,-16,1
1783631867,2026-07-09 23:17,49.10,989.13,1014.91,214,25.04,13.63,-15,1
1783631929,2026-07-09 23:18,49.12,989.12,1014.91,214,25.05,13.65,-15,1
1783631990,2026-07-09 23:19,49.13,989.16,1014.94,214,25.03,13.63,-14,1
1783632050,2026-07-09 23:20,49.17,989.15,1014.93,214,25.03,13.64,-16,1
1783632112,2026-07-09 23:21,48.94,989.18,1014.96,214,25.03,13.57,-17,1
1783632173,2026-07-09 23:22,49.23,989.17,1014.95,214,25.03,13.66,-15,1
1783632234,2026-07-09 23:23,49.13,989.18,1014.97,214,25.03,13.63,-16,1
1783632295,2026-07-09 23:24,49.15,989.18,1014.96,214,25.02,13.63,-16,1
1783632356,2026-07-09 23:25,49.13,989.17,1014.96,214,25.03,13.63,-15,1
1783632417,2026-07-09 23:26,49.15,989.16,1014.94,214,25.02,13.63,-17,1
1783632478,2026-07-09 23:27,49.16,989.19,1014.97,214,25.02,13.63,-16,1
1783632539,2026-07-09 23:28,49.16,989.20,1014.98,214,25.02,13.63,-16,1
1783632601,2026-07-09 23:30,49.15,989.23,1015.01,214,25.02,13.63,-16,1
1783632662,2026-07-09 23:31,49.14,989.20,1014.98,214,25.02,13.63,-15,1
1783632723,2026-07-09 23:32,49.16,989.18,1014.96,214,25.02,13.63,-15,1
1783632784,2026-07-09 23:33,49.16,989.18,1014.96,214,25.02,13.63,-15,1
1783632845,2026-07-09 23:34,49.01,989.16,1014.94,214,25.02,13.59,-15,1
1783632906,2026-07-09 23:35,49.16,989.19,1014.97,214,25.02,13.63,-17,1
1783632967,2026-07-09 23:36,49.24,989.20,1014.99,214,25.02,13.66,-16,1
1783633027,2026-07-09 23:37,49.18,989.20,1014.98,214,25.02,13.64,-16,1
1783633088,2026-07-09 23:38,49.18,989.20,1014.98,214,25.01,13.63,-15,1
1783633149,2026-07-09 23:39,49.16,989.22,1015.00,214,25.01,13.62,-15,1
1783633209,2026-07-09 23:40,48.94,989.19,1014.97,214,25.01,13.56,-14,1
1783633270,2026-07-09 23:41,49.18,989.23,1015.02,214,25.01,13.63,-16,1
1783633330,2026-07-09 23:42,49.18,989.23,1015.01,214,25.01,13.63,-16,1
1783633391,2026-07-09 23:43,49.15,989.24,1015.02,214,25.01,13.62,-17,1
1783633453,2026-07-09 23:44,48.99,989.24,1015.02,214,25.01,13.57,-16,1
1783633514,2026-07-09 23:45,49.13,989.25,1015.03,214,25.02,13.62,-17,1
1783633575,2026-07-09 23:46,49.15,989.26,1015.04,214,25.00,13.61,-15,1
1783633636,2026-07-09 23:47,49.20,989.29,1015.08,214,25.01,13.63,-16,1
1783633697,2026-07-09 23:48,49.12,989.30,1015.08,214,25.01,13.61,-16,1
1783633758,2026-07-09 23:49,49.17,989.30,1015.08,214,25.01,13.63,-16,1
1783633819,2026-07-09 23:50,49.18,989.30,1015.08,214,25.01,13.63,-15,1
1783633880,2026-07-09 23:51,49.16,989.29,1015.08,214,25.00,13.62,-16,1
1783633941,2026-07-09 23:52,49.18,989.30,1015.08,214,25.02,13.64,-17,1
1783634002,2026-07-09 23:53,49.16,989.27,1015.05,214,25.01,13.62,-15,1
1783634063,2026-07-09 23:54,49.16,989.26,1015.04,214,25.01,13.62,-17,1
1783634123,2026-07-09 23:55,49.16,989.29,1015.07,214,25.01,13.62,-17,1
1783634185,2026-07-09 23:56,49.17,989.30,1015.08,214,25.00,13.62,-14,1
1783634246,2026-07-09 23:57,49.16,989.29,1015.08,214,25.01,13.62,-17,1
1783634307,2026-07-09 23:58,49.16,989.30,1015.08,214,25.01,13.62,-14,1
1783634368,2026-07-09 23:59,49.22,989.31,1015.09,214,25.00,13.63,-17,1