1783634429,2026-07-10 00:00,49.28,989.30,1015.09,214,25.00,13.65,-16,1
1783634490,2026-07-10 00:01,49.17,989.30,1015.08,214,25.01,13.63,-16,1
1783634551,2026-07-10 00:02,49.15,989.29,1015.07,214,25.01,13.62,-14,1
1783634612,2026-07-10 00:03,49.15,989.26,1015.04,214,25.01,13.62,-16,1
1783634673,2026-07-10 00:04,49.16,989.26,1015.04,214,25.00,13.62,-16,1
1783634734,2026-07-10 00:05,49.16,989.25,1015.03,214,24.99,13.61,-15,1
1783634795,2026-07-10 00:06,49.17,989.23,1015.02,214,24.99,13.61,-16,1
1783634857,2026-07-10 00:07,49.13,989.23,1015.01,214,25.00,13.60,-16,1
1783634918,2026-07-10 00:08,49.17,989.21,1015.00,214,24.99,13.61,-15,1
1783634979,2026-07-10 00:09,49.17,989.21,1015.00,214,25.00,13.62,-16,1
1783635040,2026-07-10 00:10,49.16,989.22,1015.00,214,24.99,13.61,-16,1
1783635101,2026-07-10 00:11,49.16,989.20,1014.99,214,24.99,13.61,-16,1
1783635162,2026-07-10 00:12,49.16,989.19,1014.97,214,25.00,13.61,-16,1
1783635223,2026-07-10 00:13,49.17,989.20,1014.98,214,24.99,13.61,-16,1
1783635284,2026-07-10 00:14,49.16,989.20,1014.98,214,24.99,13.61,-21,1
1783635345,2026-07-10 00:15,49.17,989.19,1014.98,214,24.98,13.60,-16,1
1783635406,2026-07-10 00:16,49.17,989.20,1014.98,214,24.99,13.61,-15,1
1783635467,2026-07-10 00:17,49.02,989.19,1014.97,214,24.99,13.56,-15,1
1783635528,2026-07-10 00:18,49.18,989.18,1014.96,214,24.98,13.60,-15,1
1783635589,2026-07-10 00:19,49.17,989.18,1014.96,214,24.97,13.59,-16,1
1783635650,2026-07-10 00:20,49.16,989.17,1014.95,214,24.98,13.60,-16,1
1783635711,2026-07-10 00:21,49.18,989.16,1014.94,214,24.98,13.60,-16,1
1783635772,2026-07-10 00:22,49.18,989.16,1014.94,214,24.98,13.60,-14,1
1783635833,2026-07-10 00:23,49.17,989.16,1014.95,214,24.98,13.60,-15,1
1783635894,2026-07-10 00:24,49.17,989.16,1014.95,214,24.98,13.60,-17,1
1783635955,2026-07-10 00:25,49.19,989.16,1014.94,214,24.97,13.60,-16,1
1783636016,2026-07-10 00:26,49.18,989.17,1014.95,214,24.96,13.58,-14,1
1783636077,2026-07-10 00:27,49.19,989.18,1014.97,214,24.96,13.59,-17,1
1783636138,2026-07-10 00:28,49.04,989.22,1015.00,214,24.97,13.55,-17,1
1783636199,2026-07-10 00:29,49.17,989.22,1015.00,214,24.98,13.60,-17,1
1783636260,2026-07-10 00:31,48.81,989.21,1014.99,214,24.97,13.48,-15,1
1783636321,2026-07-10 00:32,49.18,989.21,1014.99,214,24.96,13.58,-15,1
1783636382,2026-07-10 00:33,49.18,989.20,1014.98,214,24.96,13.58,-17,1
1783636443,2026-07-10 00:34,49.19,989.21,1014.99,214,24.97,13.60,-16,1
1783636504,2026-07-10 00:35,49.17,989.19,1014.98,214,24.97,13.59,-15,1
1783636565,2026-07-10 00:36,49.18,989.20,1014.98,214,24.97,13.59,-16,1
1783636626,2026-07-10 00:37,49.18,989.16,1014.94,214,24.96,13.58,-16,1
1783636687,2026-07-10 00:38,49.16,989.17,1014.96,214,24.97,13.59,-17,1
1783636748,2026-07-10 00:39,49.19,989.19,1014.97,214,24.95,13.58,-17,1
1783636810,2026-07-10 00:40,49.18,989.20,1014.99,214,24.96,13.58,-16,1
1783636870,2026-07-10 00:41,49.19,989.23,1015.01,214,24.96,13.59,-16,1
1783636931,2026-07-10 00:42,49.17,989.22,1015.00,214,24.96,13.58,-16,1
1783636993,2026-07-10 00:43,49.19,989.22,1015.00,214,24.95,13.58,-16,1
1783637054,2026-07-10 00:44,49.22,989.20,1014.99,214,24.95,13.59,-16,1
1783637115,2026-07-10 00:45,49.22,989.22,1015.00,214,24.94,13.58,-16,1
1783637177,2026-07-10 00:46,49.21,989.23,1015.02,214,24.94,13.57,-16,1
1783637238,2026-07-10 00:47,49.18,989.18,1014.96,214,24.94,13.57,-17,1
1783637299,2026-07-10 00:48,49.21,989.18,1014.96,214,24.94,13.58,-15,1
1783637360,2026-07-10 00:49,49.20,989.17,1014.95,214,24.94,13.57,-15,1
1783637421,2026-07-10 00:50,49.20,989.21,1014.99,214,24.94,13.57,-15,1
1783637482,2026-07-10 00:51,49.18,989.20,1014.98,214,24.95,13.57,-16,1
1783637542,2026-07-10 00:52,49.21,989.18,1014.97,214,24.94,13.57,-15,1
1783637603,2026-07-10 00:53,49.20,989.20,1014.99,214,24.94,13.57,-16,1
1783637664,2026-07-10 00:54,49.19,989.19,1014.98,214,24.94,13.57,-17,1
1783637725,2026-07-10 00:55,49.20,989.21,1015.00,214,24.93,13.56,-16,1
1783637786,2026-07-10 00:56,49.21,989.20,1014.98,214,24.93,13.57,-16,1
1783637847,2026-07-10 00:57,49.21,989.21,1014.99,214,24.94,13.57,-16,1
1783637908,2026-07-10 00:58,49.22,989.19,1014.97,214,24.93,13.57,-17,1
1783637969,2026-07-10 00:59,49.20,989.21,1015.00,214,24.93,13.56,-16,1
1783638030,2026-07-10 01:00,49.33,989.19,1014.97,214,24.92,13.59,-17,1
1783638091,2026-07-10 01:01,49.22,989.20,1014.99,214,24.92,13.56,-15,1
1783638152,2026-07-10 01:02,49.21,989.20,1014.98,214,24.93,13.57,-16,1
1783638213,2026-07-10 01:03,49.20,989.18,1014.96,214,24.93,13.56,-17,1
1783638274,2026-07-10 01:04,49.23,989.17,1014.95,214,24.92,13.56,-16,1
1783638335,2026-07-10 01:05,48.86,989.15,1014.93,214,24.91,13.44,-15,1
1783638396,2026-07-10 01:06,49.22,989.16,1014.94,214,24.92,13.56,-16,1
1783638457,2026-07-10 01:07,49.22,989.17,1014.95,214,24.92,13.56,-17,1
1783638518,2026-07-10 01:08,49.24,989.15,1014.94,214,24.91,13.56,-17,1
1783638579,2026-07-10 01:09,49.24,989.11,1014.89,214,24.91,13.56,-16,1
1783638640,2026-07-10 01:10,49.24,989.12,1014.91,214,24.91,13.56,-15,1
1783638701,2026-07-10 01:11,49.26,989.14,1014.92,214,24.91,13.56,-15,1
1783638763,2026-07-10 01:12,49.01,989.15,1014.93,214,24.91,13.49,-17,1
1783638823,2026-07-10 01:13,49.03,989.14,1014.92,214,24.91,13.49,-16,1
1783638884,2026-07-10 01:14,49.24,989.13,1014.92,214,24.91,13.56,-16,1
1783638945,2026-07-10 01:15,49.24,989.13,1014.91,214,24.91,13.56,-26,1
1783639006,2026-07-10 01:16,49.23,989.15,1014.93,214,24.91,13.55,-16,1
1783639067,2026-07-10 01:17,49.23,989.15,1014.93,214,24.91,13.55,-16,1
1783639128,2026-07-10 01:18,49.23,989.15,1014.94,214,24.91,13.55,-16,1
1783639190,2026-07-10 01:19,49.17,989.20,1014.98,214,24.91,13.54,-16,1
1783639250,2026-07-10 01:20,49.22,989.15,1014.94,214,24.90,13.54,-15,1
1783639311,2026-07-10 01:21,49.23,989.15,1014.94,214,24.90,13.54,-17,1
1783639373,2026-07-10 01:22,49.20,989.16,1014.94,214,24.91,13.54,-16,1
1783639434,2026-07-10 01:23,49.23,989.16,1014.94,214,24.90,13.54,-17,1
1783639494,2026-07-10 01:24,49.23,989.16,1014.94,214,24.90,13.54,-15,1
1783639555,2026-07-10 01:25,49.22,989.16,1014.95,214,24.91,13.55,-16,1
1783639616,2026-07-10 01:26,49.23,989.12,1014.91,214,24.90,13.54,-17,1
1783639677,2026-07-10 01:27,49.23,989.14,1014.92,214,24.90,13.54,-17,1
1783639738,2026-07-10 01:28,49.39,989.14,1014.92,214,24.89,13.59,-17,1
1783639799,2026-07-10 01:29,49.25,989.11,1014.89,214,24.90,13.55,-16,1
1783639860,2026-07-10 01:31,49.39,989.11,1014.90,214,24.90,13.59,-14,1
1783639921,2026-07-10 01:32,49.23,989.11,1014.90,214,24.90,13.54,-16,1
1783639982,2026-07-10 01:33,49.23,989.12,1014.90,214,24.90,13.54,-16,1
1783640043,2026-07-10 01:34,49.24,989.11,1014.90,214,24.89,13.54,-17,1
1783640104,2026-07-10 01:35,49.25,989.09,1014.87,214,24.88,13.53,-17,1
1783640164,2026-07-10 01:36,49.26,989.07,1014.85,214,24.89,13.54,-16,1
1783640226,2026-07-10 01:37,49.26,989.09,1014.87,214,24.89,13.54,-16,1
1783640287,2026-07-10 01:38,49.26,989.12,1014.90,214,24.88,13.54,-15,1
1783640348,2026-07-10 01:39,49.23,989.10,1014.89,214,24.89,13.53,-16,1
1783640409,2026-07-10 01:40,49.26,989.09,1014.87,214,24.89,13.54,-16,1
1783640470,2026-07-10 01:41,49.15,989.14,1014.92,214,24.88,13.50,-15,1
1783640530,2026-07-10 01:42,49.36,989.12,1014.90,214,24.88,13.57,-17,1
1783640592,2026-07-10 01:43,49.25,989.13,1014.92,214,24.88,13.53,-16,1
1783640653,2026-07-10 01:44,49.25,989.13,1014.91,214,24.89,13.54,-17,1
1783640714,2026-07-10 01:45,49.25,989.13,1014.91,214,24.88,13.53,-16,1
1783640775,2026-07-10 01:46,49.25,989.11,1014.89,214,24.88,13.53,-17,1
1783640836,2026-07-10 01:47,49.12,989.13,1014.91,214,24.87,13.48,-15,1
1783640896,2026-07-10 01:48,49.25,989.13,1014.92,214,24.87,13.52,-14,1
1783640957,2026-07-10 01:49,49.24,989.13,1014.91,214,24.87,13.52,-17,1
1783641018,2026-07-10 01:50,49.25,989.14,1014.92,214,24.87,13.52,-16,1
1783641079,2026-07-10 01:51,49.23,989.15,1014.93,214,24.87,13.52,-14,1
1783641141,2026-07-10 01:52,49.24,989.15,1014.93,214,24.87,13.52,-15,1
1783641202,2026-07-10 01:53,49.23,989.15,1014.94,214,24.87,13.52,-16,1
1783641263,2026-07-10 01:54,49.23,989.17,1014.95,214,24.87,13.52,-15,1
1783641324,2026-07-10 01:55,49.26,989.18,1014.97,214,24.86,13.52,-15,1
1783641385,2026-07-10 01:56,49.25,989.19,1014.97,214,24.87,13.52,-15,1
1783641446,2026-07-10 01:57,49.24,989.18,1014.97,214,24.86,13.51,-15,1
1783641507,2026-07-10 01:58,49.23,989.18,1014.96,214,24.86,13.51,-17,1
1783641569,2026-07-10 01:59,49.26,989.20,1014.98,214,24.86,13.52,-17,1
1783641630,2026-07-10 02:00,49.27,989.22,1015.00,214,24.86,13.52,-16,1
1783641691,2026-07-10 02:01,49.26,989.21,1014.99,214,24.86,13.52,-16,1
1783641753,2026-07-10 02:02,49.26,989.23,1015.01,214,24.86,13.52,-16,1
1783641815,2026-07-10 02:03,49.24,989.24,1015.02,214,24.86,13.51,-17,1
1783641876,2026-07-10 02:04,49.23,989.21,1015.00,214,24.86,13.51,-15,1
1783641937,2026-07-10 02:05,49.26,989.23,1015.01,214,24.85,13.51,-16,1
1783641998,2026-07-10 02:06,49.24,989.23,1015.01,214,24.86,13.51,-15,1
1783642059,2026-07-10 02:07,49.21,989.21,1014.99,214,24.87,13.51,-16,1
1783642120,2026-07-10 02:08,49.22,989.21,1015.00,214,24.87,13.52,-15,1
1783642181,2026-07-10 02:09,49.24,989.23,1015.01,214,24.86,13.51,-16,1
1783642242,2026-07-10 02:10,49.23,989.22,1015.01,214,24.86,13.51,-16,1
1783642303,2026-07-10 02:11,49.21,989.23,1015.01,214,24.85,13.49,-16,1
1783642364,2026-07-10 02:12,49.24,989.24,1015.02,214,24.85,13.50,-16,1
1783642425,2026-07-10 02:13,49.23,989.22,1015.01,214,24.85,13.50,-16,1
1783642486,2026-07-10 02:14,49.22,989.24,1015.02,214,24.86,13.51,-16,1
1783642547,2026-07-10 02:15,49.21,989.20,1014.99,214,24.85,13.49,-15,1
1783642608,2026-07-10 02:16,49.23,989.25,1015.03,214,24.86,13.51,-16,1
1783642669,2026-07-10 02:17,49.22,989.24,1015.02,214,24.84,13.49,-16,1
1783642730,2026-07-10 02:18,49.21,989.23,1015.01,214,24.85,13.49,-15,1
1783642791,2026-07-10 02:19,49.24,989.22,1015.00,214,24.85,13.50,-14,1
1783642852,2026-07-10 02:20,49.23,989.22,1015.01,214,24.84,13.49,-15,1
1783642913,2026-07-10 02:21,49.24,989.20,1014.99,214,24.83,13.48,-14,1
1783642974,2026-07-10 02:22,49.25,989.22,1015.00,214,24.84,13.50,-14,1
1783643035,2026-07-10 02:23,49.26,989.22,1015.00,214,24.83,13.49,-16,1
1783643097,2026-07-10 02:24,49.25,989.21,1015.00,214,24.83,13.49,-15,1
1783643158,2026-07-10 02:25,49.25,989.20,1014.98,214,24.83,13.49,-16,1
1783643218,2026-07-10 02:26,49.25,989.24,1015.02,214,24.83,13.49,-18,1
1783643279,2026-07-10 02:27,49.25,989.25,1015.03,214,24.83,13.49,-15,1
1783643339,2026-07-10 02:28,49.26,989.26,1015.04,214,24.82,13.48,-15,1
1783643401,2026-07-10 02:30,49.25,989.26,1015.05,214,24.82,13.48,-15,1
1783643462,2026-07-10 02:31,49.25,989.25,1015.04,214,24.82,13.48,-17,1
1783643523,2026-07-10 02:32,49.27,989.26,1015.04,214,24.82,13.48,-21,1
1783643584,2026-07-10 02:33,49.26,989.27,1015.05,214,24.83,13.49,-16,1
1783643645,2026-07-10 02:34,49.25,989.24,1015.03,214,24.82,13.48,-17,1
1783643706,2026-07-10 02:35,49.25,989.22,1015.00,214,24.81,13.47,-15,1
1783643767,2026-07-10 02:36,49.27,989.21,1015.00,214,24.82,13.48,-16,1
1783643828,2026-07-10 02:37,49.27,989.22,1015.00,214,24.82,13.48,-16,1
1783643889,2026-07-10 02:38,49.35,989.20,1014.98,214,24.82,13.51,-17,1
1783643950,2026-07-10 02:39,49.26,989.18,1014.96,214,24.82,13.48,-16,1
1783644011,2026-07-10 02:40,49.27,989.21,1014.99,214,24.81,13.48,-16,1
1783644072,2026-07-10 02:41,49.27,989.16,1014.94,214,24.80,13.47,-16,1
1783644133,2026-07-10 02:42,49.28,989.17,1014.95,214,24.81,13.48,-16,1
1783644194,2026-07-10 02:43,49.28,989.15,1014.93,214,24.80,13.47,-14,1
1783644255,2026-07-10 02:44,49.27,989.13,1014.92,214,24.80,13.47,-16,1
1783644316,2026-07-10 02:45,49.28,989.15,1014.93,214,24.80,13.47,-17,1
1783644377,2026-07-10 02:46,49.29,989.12,1014.90,214,24.80,13.47,-16,1
1783644438,2026-07-10 02:47,49.27,989.11,1014.90,214,24.79,13.46,-15,1
1783644499,2026-07-10 02:48,49.29,989.15,1014.94,214,24.80,13.47,-16,1
1783644559,2026-07-10 02:49,49.27,989.11,1014.90,214,24.80,13.47,-14,1
1783644620,2026-07-10 02:50,49.28,989.12,1014.90,214,24.80,13.47,-16,1
1783644682,2026-07-10 02:51,49.28,989.09,1014.87,214,24.80,13.47,-16,1
1783644742,2026-07-10 02:52,49.27,989.09,1014.88,214,24.80,13.47,-16,1
1783644803,2026-07-10 02:53,49.28,989.09,1014.87,214,24.79,13.46,-17,1
1783644863,2026-07-10 02:54,49.27,989.08,1014.86,214,24.80,13.47,-17,1
1783644924,2026-07-10 02:55,49.27,989.06,1014.84,214,24.79,13.46,-16,1
1783644985,2026-07-10 02:56,49.50,989.05,1014.84,214,24.79,13.53,-16,1
1783645046,2026-07-10 02:57,49.13,989.07,1014.86,214,24.79,13.41,-15,1
1783645107,2026-07-10 02:58,49.28,989.11,1014.90,214,24.79,13.46,-17,1
1783645168,2026-07-10 02:59,49.28,989.07,1014.85,214,24.78,13.45,-17,1
1783645229,2026-07-10 03:00,49.28,989.07,1014.85,214,24.79,13.46,-17,1
1783645289,2026-07-10 03:01,49.25,989.06,1014.85,214,24.78,13.44,-15,1
1783645350,2026-07-10 03:02,49.28,989.07,1014.85,214,24.78,13.45,-15,1
1783645411,2026-07-10 03:03,49.28,989.09,1014.87,214,24.79,13.46,-17,1
1783645472,2026-07-10 03:04,49.27,989.07,1014.85,214,24.78,13.45,-16,1
1783645533,2026-07-10 03:05,49.28,989.08,1014.86,214,24.77,13.44,-15,1
1783645594,2026-07-10 03:06,49.28,989.10,1014.89,214,24.79,13.46,-14,1
1783645655,2026-07-10 03:07,49.04,989.07,1014.85,214,24.78,13.38,-15,1
1783645716,2026-07-10 03:08,49.29,989.10,1014.88,214,24.78,13.45,-16,1
1783645778,2026-07-10 03:09,49.28,989.09,1014.87,214,24.79,13.46,-14,1
1783645839,2026-07-10 03:10,49.28,989.12,1014.90,214,24.78,13.45,-15,1
1783645900,2026-07-10 03:11,49.30,989.14,1014.93,214,24.78,13.46,-16,1
1783645961,2026-07-10 03:12,49.29,989.14,1014.93,214,24.78,13.45,-16,1
1783646023,2026-07-10 03:13,48.89,989.14,1014.93,214,24.78,13.33,-18,1
1783646083,2026-07-10 03:14,49.30,989.14,1014.93,214,24.78,13.46,-17,1
1783646145,2026-07-10 03:15,49.30,989.15,1014.93,214,24.77,13.45,-16,1
1783646206,2026-07-10 03:16,49.29,989.15,1014.94,214,24.77,13.44,-16,1
1783646267,2026-07-10 03:17,49.28,989.15,1014.93,214,24.77,13.44,-16,1
1783646328,2026-07-10 03:18,49.29,989.14,1014.93,214,24.77,13.44,-16,1
1783646389,2026-07-10 03:19,49.27,989.13,1014.91,214,24.77,13.44,-16,1
1783646449,2026-07-10 03:20,49.26,989.12,1014.90,214,24.78,13.44,-17,1
1783646510,2026-07-10 03:21,49.27,989.11,1014.90,214,24.78,13.45,-15,1
1783646573,2026-07-10 03:22,49.27,989.09,1014.87,214,24.78,13.45,-15,1
1783646634,2026-07-10 03:23,49.26,989.10,1014.88,214,24.78,13.44,-16,1
1783646695,2026-07-10 03:24,49.29,989.10,1014.88,214,24.77,13.44,-17,1
1783646756,2026-07-10 03:25,49.20,989.08,1014.86,214,24.77,13.42,-15,1
1783646817,2026-07-10 03:26,49.26,989.08,1014.86,214,24.77,13.43,-16,1
1783646878,2026-07-10 03:27,49.29,989.03,1014.82,214,24.76,13.43,-15,1
1783646939,2026-07-10 03:28,49.20,989.02,1014.81,214,24.76,13.41,-14,1
1783647000,2026-07-10 03:30,49.29,989.00,1014.78,214,24.76,13.43,-17,1
1783647060,2026-07-10 03:31,49.31,988.98,1014.77,214,24.75,13.43,-16,1
1783647121,2026-07-10 03:32,49.28,988.97,1014.76,214,24.75,13.42,-18,1
1783647182,2026-07-10 03:33,49.29,988.96,1014.74,214,24.75,13.43,-16,1
1783647243,2026-07-10 03:34,49.10,988.94,1014.73,214,24.76,13.38,-16,1
1783647304,2026-07-10 03:35,49.29,988.99,1014.78,214,24.76,13.43,-16,1
1783647365,2026-07-10 03:36,49.27,988.91,1014.70,214,24.76,13.43,-16,1
1783647426,2026-07-10 03:37,49.29,988.95,1014.74,214,24.75,13.43,-16,1
1783647488,2026-07-10 03:38,49.30,988.99,1014.77,214,24.75,13.43,-16,1
1783647549,2026-07-10 03:39,49.29,988.96,1014.74,214,24.75,13.43,-16,1
1783647610,2026-07-10 03:40,49.29,988.96,1014.74,214,24.76,13.43,-17,1
1783647671,2026-07-10 03:41,49.27,988.96,1014.74,214,24.77,13.44,-15,1
1783647732,2026-07-10 03:42,49.28,988.98,1014.76,214,24.76,13.43,-16,1
1783647793,2026-07-10 03:43,49.31,988.97,1014.76,214,24.74,13.42,-16,1
1783647854,2026-07-10 03:44,49.30,988.99,1014.77,214,24.74,13.42,-15,1
1783647915,2026-07-10 03:45,49.31,988.99,1014.77,214,24.74,13.42,-16,1
1783647976,2026-07-10 03:46,49.48,989.01,1014.79,214,24.74,13.48,-17,1
1783648037,2026-07-10 03:47,49.30,989.00,1014.78,214,24.74,13.42,-17,1
1783648098,2026-07-10 03:48,49.28,989.03,1014.81,214,24.75,13.42,-15,1
1783648159,2026-07-10 03:49,49.32,989.00,1014.79,214,24.74,13.43,-16,1
1783648219,2026-07-10 03:50,49.29,989.00,1014.79,214,24.74,13.42,-15,1
1783648280,2026-07-10 03:51,49.30,989.02,1014.80,214,24.74,13.42,-16,1
1783648341,2026-07-10 03:52,49.28,989.03,1014.81,214,24.74,13.41,-17,1
1783648401,2026-07-10 03:53,49.29,989.02,1014.81,214,24.74,13.42,-16,1
1783648462,2026-07-10 03:54,49.27,989.06,1014.85,214,24.74,13.41,-15,1
1783648522,2026-07-10 03:55,49.31,989.06,1014.85,214,24.73,13.41,-16,1
1783648582,2026-07-10 03:56,49.29,989.03,1014.82,214,24.74,13.42,-17,1
1783648643,2026-07-10 03:57,49.25,989.06,1014.84,214,24.73,13.40,-17,1
1783648705,2026-07-10 03:58,48.99,989.02,1014.80,214,24.74,13.32,-17,1
1783648766,2026-07-10 03:59,49.29,989.04,1014.82,214,24.73,13.41,-17,1
1783648827,2026-07-10 04:00,49.30,989.02,1014.80,214,24.73,13.41,-16,1
1783648888,2026-07-10 04:01,49.30,988.97,1014.76,214,24.74,13.42,-16,1
1783648949,2026-07-10 04:02,49.29,988.95,1014.73,214,24.74,13.42,-17,1
1783649010,2026-07-10 04:03,49.29,988.91,1014.70,214,24.74,13.42,-16,1
1783649071,2026-07-10 04:04,49.29,988.88,1014.66,214,24.72,13.40,-16,1
1783649132,2026-07-10 04:05,49.30,988.89,1014.67,214,24.73,13.41,-17,1
1783649193,2026-07-10 04:06,49.28,988.88,1014.67,214,24.72,13.40,-17,1
1783649254,2026-07-10 04:07,49.29,988.90,1014.68,214,24.73,13.41,-16,1
1783649315,2026-07-10 04:08,49.30,988.90,1014.68,214,24.72,13.40,-14,1
1783649376,2026-07-10 04:09,49.28,988.89,1014.67,214,24.72,13.40,-17,1
1783649437,2026-07-10 04:10,49.31,988.90,1014.68,214,24.72,13.40,-16,1
1783649498,2026-07-10 04:11,49.31,988.94,1014.73,214,24.72,13.40,-16,1
1783649560,2026-07-10 04:12,49.34,988.93,1014.71,214,24.73,13.42,-15,1
1783649621,2026-07-10 04:13,49.29,988.96,1014.74,214,24.73,13.41,-15,1
1783649682,2026-07-10 04:14,49.27,988.97,1014.76,214,24.72,13.39,-14,1
1783649743,2026-07-10 04:15,49.28,988.98,1014.77,214,24.73,13.41,-16,1
1783649805,2026-07-10 04:16,49.27,988.98,1014.76,214,24.73,13.40,-16,1
1783649866,2026-07-10 04:17,49.29,989.01,1014.79,214,24.71,13.39,-16,1
1783649927,2026-07-10 04:18,49.28,988.96,1014.74,214,24.72,13.40,-16,1
1783649988,2026-07-10 04:19,49.30,988.96,1014.75,214,24.72,13.40,-15,1
1783650049,2026-07-10 04:20,49.48,988.96,1014.74,214,24.72,13.46,-17,1
1783650110,2026-07-10 04:21,49.28,988.93,1014.72,214,24.72,13.40,-17,1
1783650171,2026-07-10 04:22,49.28,988.93,1014.71,214,24.71,13.39,-16,1
1783650232,2026-07-10 04:23,49.28,988.92,1014.70,214,24.71,13.39,-16,1
1783650293,2026-07-10 04:24,49.27,988.89,1014.68,214,24.72,13.39,-17,1
1783650354,2026-07-10 04:25,49.28,988.93,1014.71,214,24.71,13.39,-18,1
1783650415,2026-07-10 04:26,49.30,988.93,1014.71,214,24.70,13.38,-15,1
1783650476,2026-07-10 04:27,49.29,988.92,1014.70,214,24.71,13.39,-16,1
1783650538,2026-07-10 04:28,49.30,988.94,1014.72,214,24.69,13.38,-17,1
1783650599,2026-07-10 04:29,49.30,988.94,1014.73,214,24.70,13.38,-15,1
1783650660,2026-07-10 04:31,49.30,988.96,1014.74,214,24.69,13.38,-16,1
1783650720,2026-07-10 04:32,49.30,989.00,1014.79,214,24.70,13.38,-15,1
1783650781,2026-07-10 04:33,49.27,988.98,1014.76,214,24.70,13.37,-16,1
1783650842,2026-07-10 04:34,49.29,988.97,1014.76,214,24.69,13.37,-16,1
1783650903,2026-07-10 04:35,49.30,988.95,1014.74,214,24.70,13.38,-16,1
1783650964,2026-07-10 04:36,49.38,988.98,1014.76,214,24.69,13.40,-16,1
1783651025,2026-07-10 04:37,49.28,989.02,1014.80,214,24.69,13.37,-17,1
1783651086,2026-07-10 04:38,49.30,989.01,1014.79,214,24.69,13.37,-15,1
1783651147,2026-07-10 04:39,49.18,989.05,1014.83,214,24.69,13.34,-17,1
1783651208,2026-07-10 04:40,49.32,989.03,1014.81,214,24.68,13.37,-16,1
1783651269,2026-07-10 04:41,49.31,989.05,1014.84,214,24.69,13.38,-16,1
1783651330,2026-07-10 04:42,49.30,989.03,1014.81,214,24.69,13.37,-16,1
1783651391,2026-07-10 04:43,49.28,989.07,1014.86,214,24.70,13.38,-17,1
1783651452,2026-07-10 04:44,49.28,989.09,1014.87,214,24.69,13.37,-16,1
1783651514,2026-07-10 04:45,49.29,989.10,1014.88,214,24.69,13.37,-17,1
1783651575,2026-07-10 04:46,49.28,989.12,1014.90,214,24.69,13.37,-18,1
1783651636,2026-07-10 04:47,49.28,989.10,1014.88,214,24.69,13.37,-16,1
1783651697,2026-07-10 04:48,49.30,989.12,1014.90,214,24.68,13.37,-16,1
1783651758,2026-07-10 04:49,49.32,989.11,1014.89,214,24.68,13.37,-16,1
1783651819,2026-07-10 04:50,49.30,989.10,1014.89,214,24.68,13.37,-16,1
1783651880,2026-07-10 04:51,49.27,989.11,1014.89,214,24.68,13.36,-16,1
1783651940,2026-07-10 04:52,49.44,989.09,1014.87,214,24.68,13.41,-17,1
1783652001,2026-07-10 04:53,49.30,989.11,1014.89,214,24.68,13.37,-17,1
1783652062,2026-07-10 04:54,49.32,989.11,1014.89,214,24.68,13.37,-18,1
1783652122,2026-07-10 04:55,49.30,989.09,1014.88,214,24.68,13.37,-16,1
1783652183,2026-07-10 04:56,49.29,989.08,1014.87,214,24.68,13.36,-16,1
1783652243,2026-07-10 04:57,49.28,989.10,1014.89,214,24.68,13.36,-16,1
1783652304,2026-07-10 04:58,49.29,989.08,1014.87,214,24.68,13.36,-17,1
1783652365,2026-07-10 04:59,49.31,989.09,1014.88,214,24.68,13.37,-17,1
1783652426,2026-07-10 05:00,49.29,989.08,1014.86,214,24.68,13.36,-17,1
1783652487,2026-07-10 05:01,49.29,989.08,1014.86,214,24.68,13.36,-17,1
1783652549,2026-07-10 05:02,49.28,989.09,1014.88,214,24.68,13.36,-15,1
1783652609,2026-07-10 05:03,49.28,989.10,1014.89,214,24.68,13.36,-16,1
1783652670,2026-07-10 05:04,49.29,989.11,1014.89,214,24.67,13.35,-18,1
1783652731,2026-07-10 05:05,49.28,989.13,1014.91,214,24.67,13.35,-16,1
1783652791,2026-07-10 05:06,49.30,989.16,1014.94,214,24.67,13.36,-17,1
1783652852,2026-07-10 05:07,49.32,989.14,1014.93,214,24.67,13.36,-17,1
1783652913,2026-07-10 05:08,49.30,989.14,1014.92,214,24.66,13.35,-16,1
1783652974,2026-07-10 05:09,49.30,989.14,1014.92,214,24.67,13.36,-16,1
1783653035,2026-07-10 05:10,49.31,989.15,1014.93,214,24.67,13.36,-24,1
1783653096,2026-07-10 05:11,49.29,989.17,1014.96,214,24.67,13.35,-16,1
1783653158,2026-07-10 05:12,49.30,989.18,1014.96,214,24.67,13.36,-14,1
1783653218,2026-07-10 05:13,49.32,989.20,1014.98,214,24.67,13.36,-16,1
1783653279,2026-07-10 05:14,49.32,989.22,1015.00,214,24.66,13.35,-16,1
1783653340,2026-07-10 05:15,49.52,989.21,1014.99,214,24.66,13.41,-16,1
1783653401,2026-07-10 05:16,49.30,989.19,1014.98,214,24.67,13.36,-16,1
1783653462,2026-07-10 05:17,49.31,989.19,1014.98,214,24.66,13.35,-17,1
1783653523,2026-07-10 05:18,49.28,989.19,1014.98,214,24.65,13.33,-17,1
1783653584,2026-07-10 05:19,49.31,989.21,1014.99,214,24.66,13.35,-15,1
1783653645,2026-07-10 05:20,49.30,989.18,1014.96,214,24.65,13.34,-17,1
1783653706,2026-07-10 05:21,49.33,989.20,1014.98,214,24.65,13.35,-15,1
1783653767,2026-07-10 05:22,49.28,989.21,1014.99,214,24.66,13.34,-16,1
1783653828,2026-07-10 05:23,49.32,989.20,1014.98,214,24.65,13.34,-17,1
1783653889,2026-07-10 05:24,49.30,989.21,1015.00,214,24.66,13.35,-17,1
1783653950,2026-07-10 05:25,49.30,989.21,1014.99,214,24.66,13.35,-16,1
1783654011,2026-07-10 05:26,48.91,989.18,1014.96,214,24.66,13.22,-15,1
1783654072,2026-07-10 05:27,49.30,989.14,1014.92,214,24.66,13.35,-17,1
1783654133,2026-07-10 05:28,49.29,989.14,1014.92,214,24.66,13.34,-16,1
1783654194,2026-07-10 05:29,49.30,989.16,1014.94,214,24.66,13.35,-16,1
1783654255,2026-07-10 05:30,49.28,989.19,1014.97,214,24.66,13.34,-17,1
1783654316,2026-07-10 05:31,49.30,989.22,1015.00,214,24.65,13.34,-17,1
1783654378,2026-07-10 05:32,49.29,989.23,1015.01,214,24.65,13.33,-15,1
1783654439,2026-07-10 05:33,49.29,989.22,1015.00,214,24.66,13.34,-16,1
1783654500,2026-07-10 05:35,49.30,989.25,1015.03,214,24.66,13.35,-16,1
1783654561,2026-07-10 05:36,49.31,989.27,1015.06,214,24.65,13.34,-18,1
1783654622,2026-07-10 05:37,49.30,989.29,1015.08,214,24.65,13.34,-16,1
1783654683,2026-07-10 05:38,49.30,989.29,1015.08,214,24.65,13.34,-17,1
1783654744,2026-07-10 05:39,49.31,989.34,1015.12,214,24.65,13.34,-17,1
1783654805,2026-07-10 05:40,49.30,989.33,1015.11,214,24.65,13.34,-16,1
1783654866,2026-07-10 05:41,49.31,989.31,1015.10,214,24.65,13.34,-15,1
1783654927,2026-07-10 05:42,49.31,989.33,1015.12,214,24.65,13.34,-15,1
1783654988,2026-07-10 05:43,49.32,989.30,1015.09,214,24.64,13.33,-17,1
1783655049,2026-07-10 05:44,49.31,989.35,1015.14,214,24.64,13.33,-17,1
1783655110,2026-07-10 05:45,49.28,989.35,1015.13,214,24.65,13.33,-14,1
1783655171,2026-07-10 05:46,49.29,989.37,1015.15,214,24.64,13.32,-16,1
1783655232,2026-07-10 05:47,49.31,989.32,1015.10,214,24.63,13.32,-16,1
1783655293,2026-07-10 05:48,49.32,989.36,1015.14,214,24.64,13.33,-16,1
1783655354,2026-07-10 05:49,49.33,989.36,1015.14,214,24.62,13.32,-15,1
1783655415,2026-07-10 05:50,49.32,989.38,1015.17,214,24.63,13.32,-14,1
1783655477,2026-07-10 05:51,49.33,989.40,1015.18,214,24.63,13.33,-16,1
1783655538,2026-07-10 05:52,49.31,989.41,1015.19,214,24.64,13.33,-16,1
1783655598,2026-07-10 05:53,49.32,989.37,1015.15,214,24.63,13.32,-16,1
1783655659,2026-07-10 05:54,49.20,989.36,1015.15,214,24.63,13.29,-15,1
1783655719,2026-07-10 05:55,49.30,989.38,1015.16,214,24.63,13.32,-15,1
1783655781,2026-07-10 05:56,49.31,989.36,1015.14,214,24.64,13.33,-17,1
1783655842,2026-07-10 05:57,49.29,989.37,1015.15,214,24.64,13.32,-17,1
1783655902,2026-07-10 05:58,49.29,989.38,1015.17,214,24.63,13.31,-18,1
1783655963,2026-07-10 05:59,49.27,989.38,1015.16,214,24.64,13.32,-16,1
1783656023,2026-07-10 06:00,49.56,989.38,1015.16,214,24.64,13.41,-17,1
1783656084,2026-07-10 06:01,49.01,989.37,1015.16,214,24.64,13.24,-15,1
1783656145,2026-07-10 06:02,49.26,989.34,1015.12,214,24.63,13.31,-17,1
1783656206,2026-07-10 06:03,49.30,989.34,1015.12,214,24.63,13.32,-16,1
1783656267,2026-07-10 06:04,49.30,989.34,1015.12,214,24.64,13.33,-17,1
1783656328,2026-07-10 06:05,49.30,989.31,1015.09,214,24.63,13.32,-16,1
1783656390,2026-07-10 06:06,49.27,989.34,1015.13,214,24.63,13.31,-16,1
1783656451,2026-07-10 06:07,49.27,989.38,1015.16,214,24.62,13.30,-16,1
1783656512,2026-07-10 06:08,49.27,989.38,1015.17,214,24.62,13.30,-17,1
1783656573,2026-07-10 06:09,49.45,989.39,1015.18,214,24.62,13.36,-16,1
1783656634,2026-07-10 06:10,49.29,989.39,1015.17,214,24.62,13.31,-15,1
1783656695,2026-07-10 06:11,49.29,989.37,1015.15,214,24.63,13.31,-15,1
1783656757,2026-07-10 06:12,49.30,989.37,1015.15,214,24.63,13.32,-16,1
1783656818,2026-07-10 06:13,49.29,989.38,1015.16,214,24.63,13.31,-19,1
1783656879,2026-07-10 06:14,49.30,989.43,1015.21,214,24.62,13.31,-16,1
1783656940,2026-07-10 06:15,49.31,989.47,1015.25,214,24.62,13.31,-16,1
1783657001,2026-07-10 06:16,49.26,989.47,1015.25,214,24.63,13.31,-16,1
1783657062,2026-07-10 06:17,49.28,989.51,1015.30,214,24.62,13.30,-16,1
1783657123,2026-07-10 06:18,49.30,989.54,1015.32,214,24.62,13.31,-17,1
1783657184,2026-07-10 06:19,49.24,989.51,1015.30,214,24.62,13.29,-17,1
1783657245,2026-07-10 06:20,49.29,989.50,1015.28,214,24.62,13.31,-16,1
1783657306,2026-07-10 06:21,49.47,989.48,1015.26,214,24.61,13.35,-17,1
1783657367,2026-07-10 06:22,49.28,989.49,1015.27,214,24.62,13.30,-16,1
1783657429,2026-07-10 06:23,49.30,989.48,1015.26,214,24.61,13.30,-16,1
1783657490,2026-07-10 06:24,49.28,989.52,1015.30,214,24.62,13.30,-17,1
1783657551,2026-07-10 06:25,49.25,989.50,1015.29,214,24.62,13.30,-18,1
1783657612,2026-07-10 06:26,49.27,989.51,1015.30,214,24.62,13.30,-16,1
1783657673,2026-07-10 06:27,49.27,989.51,1015.30,214,24.62,13.30,-16,1
1783657734,2026-07-10 06:28,49.27,989.52,1015.30,214,24.62,13.30,-16,1
1783657795,2026-07-10 06:29,49.04,989.57,1015.36,214,24.62,13.23,-16,1
1783657855,2026-07-10 06:30,49.63,989.54,1015.32,214,24.61,13.40,-15,1
1783657917,2026-07-10 06:31,49.30,989.55,1015.33,214,24.62,13.31,-16,1
1783657978,2026-07-10 06:32,49.29,989.52,1015.30,214,24.61,13.30,-16,1
1783658039,2026-07-10 06:33,49.29,989.52,1015.30,214,24.61,13.30,-16,1
1783658100,2026-07-10 06:35,49.28,989.52,1015.30,214,24.61,13.30,-18,1
1783658161,2026-07-10 06:36,49.29,989.52,1015.31,214,24.61,13.30,-15,1
1783658222,2026-07-10 06:37,49.29,989.52,1015.30,214,24.61,13.30,-17,1
1783658283,2026-07-10 06:38,49.34,989.53,1015.31,214,24.61,13.31,-16,1
1783658344,2026-07-10 06:39,49.28,989.53,1015.31,214,24.61,13.30,-17,1
1783658405,2026-07-10 06:40,49.29,989.53,1015.31,214,24.61,13.30,-16,1
1783658466,2026-07-10 06:41,49.27,989.57,1015.35,214,24.61,13.29,-16,1
1783658527,2026-07-10 06:42,49.26,989.57,1015.35,214,24.61,13.29,-18,1
1783658589,2026-07-10 06:43,49.25,989.58,1015.36,214,24.61,13.29,-17,1
1783658650,2026-07-10 06:44,49.21,989.58,1015.36,214,24.61,13.27,-16,1
1783658711,2026-07-10 06:45,49.27,989.58,1015.37,214,24.61,13.29,-17,1
1783658772,2026-07-10 06:46,49.23,989.53,1015.32,214,24.60,13.27,-15,1
1783658833,2026-07-10 06:47,49.30,989.55,1015.34,214,24.61,13.30,-16,1
1783658894,2026-07-10 06:48,49.29,989.56,1015.35,214,24.60,13.29,-15,1
1783658955,2026-07-10 06:49,49.28,989.57,1015.35,214,24.61,13.30,-15,1
1783659017,2026-07-10 06:50,49.30,989.59,1015.37,214,24.59,13.28,-16,1
1783659078,2026-07-10 06:51,49.27,989.60,1015.39,214,24.61,13.29,-16,1
1783659139,2026-07-10 06:52,49.14,989.60,1015.38,214,24.60,13.24,-15,1
1783659200,2026-07-10 06:53,49.29,989.62,1015.40,214,24.61,13.30,-18,1
1783659260,2026-07-10 06:54,49.27,989.61,1015.39,214,24.62,13.30,-17,1
1783659322,2026-07-10 06:55,49.26,989.64,1015.42,214,24.61,13.29,-15,1
1783659383,2026-07-10 06:56,49.24,989.64,1015.42,214,24.60,13.27,-17,1
1783659443,2026-07-10 06:57,49.27,989.61,1015.39,214,24.61,13.29,-16,1
1783659505,2026-07-10 06:58,49.34,989.61,1015.39,214,24.61,13.31,-15,1
1783659566,2026-07-10 06:59,48.96,989.61,1015.40,214,24.61,13.19,-16,1
1783659627,2026-07-10 07:00,49.25,989.63,1015.41,214,24.62,13.29,-17,1
1783659688,2026-07-10 07:01,49.25,989.65,1015.43,214,24.61,13.29,-15,1
1783659750,2026-07-10 07:02,49.25,989.64,1015.42,214,24.61,13.29,-15,1
1783659811,2026-07-10 07:03,49.24,989.64,1015.42,214,24.62,13.29,-13,1
1783659872,2026-07-10 07:04,49.26,989.65,1015.43,214,24.62,13.30,-17,1
1783659933,2026-07-10 07:05,49.25,989.68,1015.46,214,24.61,13.29,-16,1
1783659994,2026-07-10 07:06,49.23,989.69,1015.48,214,24.61,13.28,-18,1
1783660055,2026-07-10 07:07,49.25,989.73,1015.51,214,24.61,13.29,-17,1
1783660117,2026-07-10 07:08,49.24,989.72,1015.50,214,24.61,13.28,-17,1
1783660178,2026-07-10 07:09,49.25,989.75,1015.53,214,24.60,13.28,-15,1
1783660239,2026-07-10 07:10,49.24,989.75,1015.54,214,24.61,13.28,-16,1
1783660300,2026-07-10 07:11,49.22,989.76,1015.54,214,24.61,13.27,-16,1
1783660360,2026-07-10 07:12,49.26,989.76,1015.54,214,24.60,13.28,-16,1
1783660422,2026-07-10 07:13,49.25,989.78,1015.57,214,24.61,13.29,-15,1
1783660483,2026-07-10 07:14,49.24,989.76,1015.54,214,24.61,13.28,-17,1
1783660546,2026-07-10 07:15,49.26,989.80,1015.58,214,24.61,13.29,-16,1
1783660607,2026-07-10 07:16,49.22,989.77,1015.56,214,24.61,13.27,-17,1
1783660668,2026-07-10 07:17,49.24,989.77,1015.55,214,24.60,13.27,-15,1
1783660729,2026-07-10 07:18,49.22,989.77,1015.56,214,24.61,13.27,-17,1
1783660791,2026-07-10 07:19,49.26,989.75,1015.54,214,24.60,13.28,-15,1
1783660852,2026-07-10 07:20,49.23,989.76,1015.54,214,24.60,13.27,-17,1
1783660914,2026-07-10 07:21,49.25,989.77,1015.55,214,24.61,13.29,-16,1
1783660975,2026-07-10 07:22,49.23,989.77,1015.55,214,24.61,13.28,-16,1
1783661036,2026-07-10 07:23,49.22,989.78,1015.56,214,24.61,13.27,-15,1
1783661097,2026-07-10 07:24,49.23,989.78,1015.57,214,24.61,13.28,-16,1
1783661158,2026-07-10 07:25,49.25,989.80,1015.59,214,24.61,13.29,-17,1
1783661219,2026-07-10 07:26,49.25,989.81,1015.60,214,24.61,13.29,-16,1
1783661281,2026-07-10 07:28,49.23,989.82,1015.61,214,24.61,13.28,-17,1
1783661342,2026-07-10 07:29,49.21,989.83,1015.62,214,24.63,13.29,-14,1
1783661403,2026-07-10 07:30,49.20,989.85,1015.64,214,24.63,13.29,-16,1
1783661463,2026-07-10 07:31,49.23,989.83,1015.61,214,24.62,13.29,-17,1
1783661524,2026-07-10 07:32,49.22,989.81,1015.59,214,24.62,13.28,-16,1
1783661584,2026-07-10 07:33,49.29,989.77,1015.56,214,24.61,13.30,-17,1
1783661645,2026-07-10 07:34,49.21,989.80,1015.59,214,24.61,13.27,-17,1
1783661707,2026-07-10 07:35,49.21,989.81,1015.59,214,24.62,13.28,-14,1
1783661768,2026-07-10 07:36,49.21,989.79,1015.58,214,24.62,13.28,-16,1
1783661829,2026-07-10 07:37,49.21,989.77,1015.55,214,24.61,13.27,-16,1
1783661890,2026-07-10 07:38,49.01,989.79,1015.57,214,24.61,13.21,-15,1
1783661951,2026-07-10 07:39,49.23,989.79,1015.57,214,24.61,13.28,-14,1
1783662011,2026-07-10 07:40,49.18,989.79,1015.57,214,24.61,13.26,-17,1
1783662072,2026-07-10 07:41,49.24,989.76,1015.54,214,24.61,13.28,-16,1
1783662133,2026-07-10 07:42,49.22,989.77,1015.55,214,24.62,13.28,-15,1
1783662194,2026-07-10 07:43,49.20,989.80,1015.59,214,24.62,13.28,-17,1
1783662255,2026-07-10 07:44,49.19,989.82,1015.60,214,24.62,13.27,-15,1
1783662316,2026-07-10 07:45,49.12,989.85,1015.64,214,24.62,13.25,-14,1
1783662377,2026-07-10 07:46,49.21,989.81,1015.59,214,24.63,13.29,-17,1
1783662439,2026-07-10 07:47,49.27,989.78,1015.57,214,24.62,13.30,-16,1
1783662500,2026-07-10 07:48,49.21,989.78,1015.56,214,24.62,13.28,-16,1
1783662561,2026-07-10 07:49,49.21,989.82,1015.60,214,24.63,13.29,-17,1
1783662622,2026-07-10 07:50,49.47,989.88,1015.66,214,24.62,13.36,-17,1
1783662682,2026-07-10 07:51,49.21,989.90,1015.69,214,24.62,13.28,-13,1
1783662743,2026-07-10 07:52,49.20,989.92,1015.70,214,24.62,13.28,-16,1
1783662804,2026-07-10 07:53,49.20,989.93,1015.71,214,24.63,13.29,-16,1
1783662865,2026-07-10 07:54,49.18,989.93,1015.72,214,24.63,13.28,-16,1
1783662927,2026-07-10 07:55,48.88,989.97,1015.75,214,24.63,13.19,-14,1
1783662988,2026-07-10 07:56,49.20,989.94,1015.72,214,24.62,13.28,-17,1
1783663049,2026-07-10 07:57,49.16,989.96,1015.74,214,24.62,13.27,-15,1
1783663112,2026-07-10 07:58,49.19,989.93,1015.72,214,24.64,13.29,-16,1
1783663173,2026-07-10 07:59,49.15,989.92,1015.70,214,24.63,13.27,-16,1
1783663234,2026-07-10 08:00,49.17,989.92,1015.70,214,24.63,13.28,-16,1
1783663294,2026-07-10 08:01,49.17,989.89,1015.68,214,24.64,13.29,-17,1
1783663356,2026-07-10 08:02,49.19,989.90,1015.68,214,24.64,13.29,-17,1
1783663417,2026-07-10 08:03,49.19,989.89,1015.67,214,24.63,13.28,-15,1
1783663478,2026-07-10 08:04,49.16,989.89,1015.68,214,24.64,13.28,-16,1
1783663539,2026-07-10 08:05,49.15,989.90,1015.68,214,24.64,13.28,-16,1
1783663600,2026-07-10 08:06,49.16,989.91,1015.69,214,24.64,13.28,-16,1
1783663662,2026-07-10 08:07,49.15,989.89,1015.67,214,24.64,13.28,-17,1
1783663723,2026-07-10 08:08,49.20,989.91,1015.69,214,24.64,13.30,-16,1
1783663784,2026-07-10 08:09,49.14,989.92,1015.70,214,24.64,13.28,-17,1
1783663845,2026-07-10 08:10,49.17,989.93,1015.71,214,24.65,13.30,-17,1
1783663906,2026-07-10 08:11,49.14,989.95,1015.74,214,24.65,13.29,-15,1
1783663967,2026-07-10 08:12,49.12,989.95,1015.73,214,24.65,13.28,-18,1
1783664028,2026-07-10 08:13,49.11,989.96,1015.75,214,24.66,13.29,-16,1
1783664088,2026-07-10 08:14,49.10,989.96,1015.74,214,24.66,13.29,-15,1
1783664149,2026-07-10 08:15,49.09,989.96,1015.75,214,24.66,13.28,-15,1
1783664210,2026-07-10 08:16,49.10,990.00,1015.78,214,24.66,13.29,-17,1
1783664272,2026-07-10 08:17,49.08,989.98,1015.76,214,24.66,13.28,-14,1
1783664333,2026-07-10 08:18,49.11,989.99,1015.78,214,24.65,13.28,-16,1
1783664395,2026-07-10 08:19,49.09,990.01,1015.80,214,24.66,13.28,-17,1
1783664456,2026-07-10 08:20,49.07,990.00,1015.78,214,24.67,13.28,-19,1
1783664517,2026-07-10 08:21,49.07,990.00,1015.78,214,24.66,13.28,-15,1
1783664578,2026-07-10 08:22,49.07,990.02,1015.81,214,24.67,13.28,-17,1
1783664639,2026-07-10 08:23,49.08,990.04,1015.82,214,24.67,13.29,-15,1
1783664700,2026-07-10 08:25,49.06,990.03,1015.81,214,24.68,13.29,-16,1
1783664761,2026-07-10 08:26,49.08,990.03,1015.81,214,24.68,13.30,-15,1
1783664822,2026-07-10 08:27,49.05,990.02,1015.80,214,24.68,13.29,-16,1
1783664883,2026-07-10 08:28,49.05,990.01,1015.79,214,24.69,13.30,-16,1
1783664943,2026-07-10 08:29,49.04,990.01,1015.79,214,24.69,13.29,-15,1
1783665004,2026-07-10 08:30,49.05,990.01,1015.79,214,24.69,13.30,-16,1
1783665065,2026-07-10 08:31,49.05,990.00,1015.79,214,24.69,13.30,-17,1
1783665126,2026-07-10 08:32,49.02,990.01,1015.79,214,24.70,13.30,-16,1
1783665188,2026-07-10 08:33,49.04,990.01,1015.79,214,24.69,13.29,-16,1
1783665248,2026-07-10 08:34,49.02,990.00,1015.78,214,24.69,13.29,-16,1
1783665309,2026-07-10 08:35,49.01,989.99,1015.77,214,24.70,13.29,-15,1
1783665370,2026-07-10 08:36,48.88,989.96,1015.75,214,24.69,13.24,-16,1
1783665431,2026-07-10 08:37,49.02,989.98,1015.76,214,24.70,13.30,-16,1
1783665493,2026-07-10 08:38,49.03,989.97,1015.75,214,24.70,13.30,-14,1
1783665554,2026-07-10 08:39,49.01,989.98,1015.77,214,24.69,13.28,-17,1
1783665614,2026-07-10 08:40,49.02,989.98,1015.76,214,24.70,13.30,-17,1
1783665676,2026-07-10 08:41,49.00,989.96,1015.74,214,24.70,13.29,-15,1
1783665736,2026-07-10 08:42,48.99,989.94,1015.72,214,24.71,13.30,-16,1
1783665798,2026-07-10 08:43,49.00,989.92,1015.70,214,24.71,13.30,-16,1
1783665858,2026-07-10 08:44,48.98,989.89,1015.68,214,24.72,13.30,-15,1
1783665919,2026-07-10 08:45,48.98,989.92,1015.70,214,24.72,13.30,-16,1
1783665980,2026-07-10 08:46,48.99,989.94,1015.72,214,24.71,13.30,-17,1
1783666041,2026-07-10 08:47,48.98,989.89,1015.67,214,24.71,13.29,-17,1
1783666102,2026-07-10 08:48,48.97,989.92,1015.70,214,24.71,13.29,-17,1
1783666162,2026-07-10 08:49,48.98,989.89,1015.68,214,24.70,13.28,-16,1
1783666223,2026-07-10 08:50,48.97,989.87,1015.66,214,24.71,13.29,-17,1
1783666284,2026-07-10 08:51,48.98,989.90,1015.68,214,24.71,13.29,-16,1
1783666345,2026-07-10 08:52,48.99,989.92,1015.70,214,24.71,13.30,-17,1
1783666406,2026-07-10 08:53,48.97,989.92,1015.71,214,24.72,13.30,-15,1
1783666468,2026-07-10 08:54,48.98,989.91,1015.69,214,24.71,13.29,-16,1
1783666529,2026-07-10 08:55,48.96,989.91,1015.70,214,24.72,13.29,-18,1
1783666590,2026-07-10 08:56,48.76,989.92,1015.71,214,24.73,13.24,-17,1
1783666651,2026-07-10 08:57,48.96,989.89,1015.68,214,24.72,13.29,-17,1
1783666712,2026-07-10 08:58,48.96,989.94,1015.72,214,24.72,13.29,-16,1
1783666773,2026-07-10 08:59,48.96,989.89,1015.67,214,24.72,13.29,-16,1
1783666834,2026-07-10 09:00,48.93,989.92,1015.70,214,24.72,13.29,-14,1
1783666896,2026-07-10 09:01,48.91,989.91,1015.69,214,24.73,13.29,-16,1
1783666958,2026-07-10 09:02,48.92,989.88,1015.67,214,24.74,13.30,-15,1
1783667019,2026-07-10 09:03,48.91,989.92,1015.70,214,24.74,13.30,-16,1
1783667080,2026-07-10 09:04,48.92,989.90,1015.68,214,24.73,13.29,-17,1
1783667142,2026-07-10 09:05,48.92,989.89,1015.68,214,24.74,13.30,-16,1
1783667203,2026-07-10 09:06,49.08,989.87,1015.65,214,24.72,13.33,-16,1
1783667266,2026-07-10 09:07,48.89,989.87,1015.66,214,24.75,13.30,-15,1
1783667326,2026-07-10 09:08,48.90,989.89,1015.67,214,24.74,13.30,-14,1
1783667387,2026-07-10 09:09,48.92,989.87,1015.66,214,24.74,13.30,-16,1
1783667448,2026-07-10 09:10,48.88,989.86,1015.65,214,24.75,13.30,-16,1
1783667509,2026-07-10 09:11,48.88,989.86,1015.64,214,24.76,13.31,-19,1
1783667570,2026-07-10 09:12,48.86,989.86,1015.65,214,24.76,13.30,-17,1
1783667632,2026-07-10 09:13,48.85,989.84,1015.63,214,24.76,13.30,-16,1
1783667693,2026-07-10 09:14,48.86,989.85,1015.63,214,24.76,13.30,-15,1
1783667754,2026-07-10 09:15,48.86,989.85,1015.63,214,24.76,13.30,-17,1
1783667816,2026-07-10 09:16,48.83,989.86,1015.65,214,24.78,13.31,-15,1
1783667877,2026-07-10 09:17,48.83,989.89,1015.68,214,24.77,13.30,-16,1
1783667938,2026-07-10 09:18,48.72,989.84,1015.63,214,24.76,13.26,-17,1
1783667999,2026-07-10 09:19,48.86,989.82,1015.60,214,24.76,13.30,-17,1
1783668060,2026-07-10 09:21,48.87,989.85,1015.63,214,24.76,13.30,-15,1
1783668121,2026-07-10 09:22,48.86,989.86,1015.64,214,24.76,13.30,-17,1
1783668184,2026-07-10 09:23,48.87,989.82,1015.60,214,24.77,13.31,-16,1
1783668245,2026-07-10 09:24,48.86,989.78,1015.56,214,24.76,13.30,-17,1
1783668306,2026-07-10 09:25,48.85,989.78,1015.56,214,24.77,13.31,-16,1
1783668367,2026-07-10 09:26,48.85,989.79,1015.57,214,24.77,13.31,-15,1
1783668428,2026-07-10 09:27,48.84,989.83,1015.61,214,24.78,13.31,-15,1
1783668489,2026-07-10 09:28,48.79,989.77,1015.56,214,24.79,13.31,-17,1
1783668551,2026-07-10 09:29,48.81,989.78,1015.57,214,24.80,13.32,-18,1
1783668612,2026-07-10 09:30,48.77,989.82,1015.60,214,24.81,13.32,-17,1
1783668673,2026-07-10 09:31,48.76,989.79,1015.57,214,24.81,13.31,-16,1
1783668734,2026-07-10 09:32,48.75,989.79,1015.58,214,24.81,13.31,-16,1
1783668795,2026-07-10 09:33,48.74,989.81,1015.59,214,24.81,13.31,-16,1
1783668857,2026-07-10 09:34,48.74,989.85,1015.63,214,24.81,13.31,-14,1
1783668919,2026-07-10 09:35,48.75,989.82,1015.60,214,24.82,13.32,-16,1
1783668980,2026-07-10 09:36,48.76,989.88,1015.66,214,24.82,13.32,-16,1
1783669041,2026-07-10 09:37,48.73,989.81,1015.60,214,24.82,13.31,-17,1
1783669102,2026-07-10 09:38,48.74,989.86,1015.65,214,24.82,13.32,-15,1
1783669163,2026-07-10 09:39,48.74,989.83,1015.62,214,24.82,13.32,-17,1
1783669224,2026-07-10 09:40,48.73,989.83,1015.61,214,24.82,13.31,-18,1
1783669285,2026-07-10 09:41,48.75,989.83,1015.61,214,24.82,13.32,-16,1
1783669346,2026-07-10 09:42,48.76,989.81,1015.59,214,24.82,13.32,-16,1
1783669408,2026-07-10 09:43,48.76,989.88,1015.67,214,24.83,13.33,-17,1
1783669469,2026-07-10 09:44,48.76,989.87,1015.65,214,24.82,13.32,-16,1
1783669531,2026-07-10 09:45,48.79,989.89,1015.67,214,24.81,13.32,-15,1
1783669592,2026-07-10 09:46,48.78,989.90,1015.69,214,24.81,13.32,-16,1
1783669655,2026-07-10 09:47,48.78,989.92,1015.70,214,24.81,13.32,-21,1
1783669716,2026-07-10 09:48,48.73,989.91,1015.69,214,24.82,13.31,-16,1
1783669778,2026-07-10 09:49,48.77,989.89,1015.67,214,24.82,13.33,-17,1
1783669839,2026-07-10 09:50,48.77,989.92,1015.70,214,24.82,13.33,-16,1
1783669901,2026-07-10 09:51,48.49,989.92,1015.70,214,24.82,13.24,-16,1
1783669962,2026-07-10 09:52,48.73,989.89,1015.68,214,24.82,13.31,-17,1
1783670023,2026-07-10 09:53,48.79,989.90,1015.69,214,24.82,13.33,-17,1
1783670085,2026-07-10 09:54,48.77,989.88,1015.66,214,24.82,13.33,-15,1
1783670147,2026-07-10 09:55,48.89,989.90,1015.68,214,24.81,13.36,-16,1
1783670208,2026-07-10 09:56,48.79,989.93,1015.72,214,24.81,13.32,-16,1
1783670269,2026-07-10 09:57,48.73,989.94,1015.72,214,24.83,13.32,-16,1
1783670331,2026-07-10 09:58,48.77,989.90,1015.68,214,24.82,13.33,-17,1
1783670392,2026-07-10 09:59,48.53,989.88,1015.66,214,24.82,13.25,-17,1
1783670454,2026-07-10 10:00,48.76,989.85,1015.64,214,24.82,13.32,-15,1
1783670516,2026-07-10 10:01,48.77,989.82,1015.60,214,24.81,13.32,-15,1
1783670577,2026-07-10 10:02,48.76,989.81,1015.59,214,24.81,13.32,-16,1
1783670638,2026-07-10 10:03,48.74,989.81,1015.59,214,24.81,13.31,-16,1
1783670699,2026-07-10 10:04,49.01,989.79,1015.57,214,24.81,13.39,-15,1
1783670760,2026-07-10 10:06,48.76,989.78,1015.56,214,24.82,13.32,-16,1
1783670822,2026-07-10 10:07,48.77,989.79,1015.57,214,24.81,13.32,-16,1
1783670883,2026-07-10 10:08,48.74,989.77,1015.55,214,24.82,13.32,-17,1
1783670944,2026-07-10 10:09,48.73,989.77,1015.55,214,24.83,13.32,-16,1
1783671005,2026-07-10 10:10,48.83,989.82,1015.60,214,24.83,13.35,-15,1
1783671066,2026-07-10 10:11,48.72,989.79,1015.57,214,24.82,13.31,-18,1
1783671127,2026-07-10 10:12,48.73,989.79,1015.57,214,24.83,13.32,-16,1
1783671189,2026-07-10 10:13,48.71,989.80,1015.58,214,24.84,13.33,-15,1
1783671250,2026-07-10 10:14,48.65,989.78,1015.56,214,24.85,13.32,-16,1
1783671311,2026-07-10 10:15,48.81,989.78,1015.57,214,24.85,13.37,-17,1
1783671372,2026-07-10 10:16,48.70,989.74,1015.53,214,24.85,13.33,-17,1
1783671433,2026-07-10 10:17,48.68,989.75,1015.53,214,24.86,13.33,-15,1
1783671494,2026-07-10 10:18,48.69,989.66,1015.44,214,24.85,13.33,-16,1
1783671556,2026-07-10 10:19,48.33,989.74,1015.52,214,24.86,13.22,-16,1
1783671617,2026-07-10 10:20,48.69,989.71,1015.49,214,24.85,13.33,-16,1
1783671679,2026-07-10 10:21,48.68,989.71,1015.49,214,24.86,13.33,-16,1
1783671740,2026-07-10 10:22,48.67,989.71,1015.49,214,24.86,13.33,-15,1
1783671802,2026-07-10 10:23,48.69,989.68,1015.46,214,24.84,13.32,-17,1
1783671863,2026-07-10 10:24,48.68,989.68,1015.46,214,24.87,13.34,-16,1
1783671925,2026-07-10 10:25,48.67,989.68,1015.46,214,24.85,13.32,-16,1
1783671986,2026-07-10 10:26,48.68,989.67,1015.46,214,24.86,13.33,-15,1
1783672047,2026-07-10 10:27,48.64,989.63,1015.41,214,24.86,13.32,-17,1
1783672109,2026-07-10 10:28,48.64,989.62,1015.41,214,24.87,13.33,-16,1
1783672170,2026-07-10 10:29,48.65,989.61,1015.39,214,24.86,13.33,-16,1
1783672232,2026-07-10 10:30,48.67,989.67,1015.45,214,24.86,13.33,-15,1
1783672293,2026-07-10 10:31,48.65,989.66,1015.44,214,24.85,13.32,-16,1
1783672354,2026-07-10 10:32,48.66,989.65,1015.43,214,24.88,13.35,-15,1
1783672416,2026-07-10 10:33,48.65,989.63,1015.41,214,24.86,13.33,-16,1
1783672476,2026-07-10 10:34,48.67,989.61,1015.39,214,24.86,13.33,-15,1
1783672537,2026-07-10 10:35,48.65,989.61,1015.39,214,24.85,13.32,-15,1
1783672598,2026-07-10 10:36,48.62,989.60,1015.38,214,24.87,13.33,-16,1
1783672659,2026-07-10 10:37,48.50,989.57,1015.35,214,24.87,13.29,-15,1
1783672721,2026-07-10 10:38,48.64,989.56,1015.35,214,24.87,13.33,-16,1
1783672782,2026-07-10 10:39,48.63,989.48,1015.26,214,24.86,13.32,-17,1
1783672843,2026-07-10 10:40,48.66,989.55,1015.34,214,24.87,13.34,-15,1
1783672904,2026-07-10 10:41,48.62,989.55,1015.34,214,24.87,13.33,-17,1
1783672965,2026-07-10 10:42,48.61,989.57,1015.35,214,24.87,13.32,-17,1
1783673026,2026-07-10 10:43,48.59,989.61,1015.39,214,24.89,13.34,-16,1
1783673087,2026-07-10 10:44,48.32,989.60,1015.38,214,24.89,13.25,-13,1
1783673148,2026-07-10 10:45,48.59,989.56,1015.35,214,24.90,13.35,-16,1
1783673209,2026-07-10 10:46,48.59,989.62,1015.40,214,24.91,13.35,-16,1
1783673270,2026-07-10 10:47,48.57,989.62,1015.40,214,24.91,13.35,-14,1
1783673331,2026-07-10 10:48,48.57,989.65,1015.43,214,24.91,13.35,-17,1
1783673392,2026-07-10 10:49,48.58,989.72,1015.50,214,24.90,13.34,-16,1
1783673454,2026-07-10 10:50,48.58,989.69,1015.47,214,24.90,13.34,-16,1
1783673515,2026-07-10 10:51,48.58,989.67,1015.45,214,24.90,13.34,-15,1
1783673576,2026-07-10 10:52,48.59,989.66,1015.45,214,24.91,13.35,-16,1
1783673637,2026-07-10 10:53,48.58,989.63,1015.41,214,24.90,13.34,-16,1
1783673698,2026-07-10 10:54,48.81,989.62,1015.40,214,24.91,13.42,-16,1
1783673759,2026-07-10 10:55,48.59,989.68,1015.46,214,24.90,13.35,-16,1
1783673820,2026-07-10 10:57,48.59,989.67,1015.46,214,24.90,13.35,-16,1
1783673881,2026-07-10 10:58,48.59,989.69,1015.47,214,24.90,13.35,-17,1
1783673942,2026-07-10 10:59,48.59,989.70,1015.49,214,24.90,13.35,-15,1
1783674003,2026-07-10 11:00,48.83,989.69,1015.47,214,24.90,13.42,-14,1
1783674065,2026-07-10 11:01,48.58,989.76,1015.54,214,24.91,13.35,-17,1
1783674127,2026-07-10 11:02,48.61,989.76,1015.55,214,24.91,13.36,-17,1
1783674188,2026-07-10 11:03,48.61,989.77,1015.55,214,24.91,13.36,-17,1
1783674248,2026-07-10 11:04,48.58,989.73,1015.51,214,24.91,13.35,-15,1
1783674310,2026-07-10 11:05,48.62,989.77,1015.55,214,24.91,13.36,-17,1
1783674371,2026-07-10 11:06,48.57,989.75,1015.54,214,24.92,13.36,-17,1
1783674432,2026-07-10 11:07,48.55,989.76,1015.54,214,24.93,13.36,-17,1
1783674493,2026-07-10 11:08,48.56,989.78,1015.56,214,24.93,13.36,-16,1
1783674554,2026-07-10 11:09,48.54,989.72,1015.51,214,24.93,13.36,-16,1
1783674615,2026-07-10 11:10,48.53,989.78,1015.56,214,24.94,13.36,-17,1
1783674676,2026-07-10 11:11,48.55,989.73,1015.51,214,24.93,13.36,-16,1
1783674737,2026-07-10 11:12,48.60,989.73,1015.51,214,24.93,13.37,-14,1
1783674798,2026-07-10 11:13,48.54,989.79,1015.58,214,24.94,13.37,-16,1
1783674859,2026-07-10 11:14,48.56,989.72,1015.51,214,24.93,13.36,-16,1
1783674919,2026-07-10 11:15,48.53,989.77,1015.56,214,24.93,13.35,-16,1
1783674980,2026-07-10 11:16,48.56,989.81,1015.59,214,24.92,13.35,-16,1
1783675040,2026-07-10 11:17,48.56,989.81,1015.59,214,24.92,13.35,-17,1
1783675101,2026-07-10 11:18,48.45,989.81,1015.59,214,24.93,13.33,-16,1
1783675161,2026-07-10 11:19,48.58,989.84,1015.63,214,24.92,13.36,-16,1
1783675222,2026-07-10 11:20,48.54,989.88,1015.66,214,24.93,13.36,-15,1
1783675282,2026-07-10 11:21,48.58,989.89,1015.67,214,24.92,13.36,-17,1
1783675343,2026-07-10 11:22,48.57,989.89,1015.67,214,24.92,13.36,-17,1
1783675404,2026-07-10 11:23,48.56,989.88,1015.67,214,24.92,13.35,-18,1
1783675464,2026-07-10 11:24,48.63,989.87,1015.65,214,24.91,13.36,-16,1
1783675525,2026-07-10 11:25,48.58,989.87,1015.65,214,24.90,13.34,-18,1
1783675586,2026-07-10 11:26,48.62,989.91,1015.69,214,24.90,13.35,-15,1
1783675648,2026-07-10 11:27,48.59,989.91,1015.69,214,24.91,13.35,-17,1
1783675709,2026-07-10 11:28,48.63,989.90,1015.68,214,24.89,13.35,-16,1
1783675771,2026-07-10 11:29,48.61,989.93,1015.71,214,24.89,13.34,-15,1
1783675833,2026-07-10 11:30,48.62,989.95,1015.73,214,24.90,13.35,-16,1
1783675894,2026-07-10 11:31,48.63,989.96,1015.74,214,24.90,13.36,-17,1
1783675957,2026-07-10 11:32,48.64,990.00,1015.79,214,24.88,13.34,-17,1
1783676018,2026-07-10 11:33,48.64,989.97,1015.75,214,24.89,13.35,-17,1
1783676079,2026-07-10 11:34,48.65,990.02,1015.80,214,24.89,13.35,-17,1
1783676140,2026-07-10 11:35,48.65,989.99,1015.78,214,24.88,13.34,-16,1
1783676201,2026-07-10 11:36,48.64,990.00,1015.79,214,24.88,13.34,-15,1
1783676262,2026-07-10 11:37,48.61,989.98,1015.77,214,24.89,13.34,-17,1
1783676323,2026-07-10 11:38,48.67,990.00,1015.79,214,24.88,13.35,-17,1
1783676384,2026-07-10 11:39,48.64,990.03,1015.81,214,24.89,13.35,-16,1
1783676445,2026-07-10 11:40,48.64,989.95,1015.74,214,24.89,13.35,-16,1
1783676506,2026-07-10 11:41,48.65,990.00,1015.79,214,24.88,13.34,-17,1
1783676568,2026-07-10 11:42,48.66,989.97,1015.76,214,24.87,13.34,-16,1
1783676629,2026-07-10 11:43,48.66,989.96,1015.75,214,24.87,13.34,-17,1
1783676690,2026-07-10 11:44,48.83,990.02,1015.81,214,24.88,13.40,-16,1
1783676752,2026-07-10 11:45,48.62,990.04,1015.83,214,24.87,13.33,-17,1
1783676813,2026-07-10 11:46,48.63,989.99,1015.77,214,24.88,13.34,-16,1
1783676875,2026-07-10 11:47,48.64,990.00,1015.79,214,24.87,13.33,-17,1
1783676937,2026-07-10 11:48,48.69,990.02,1015.80,214,24.85,13.33,-16,1
1783676999,2026-07-10 11:49,48.69,989.98,1015.76,214,24.86,13.34,-16,1
1783677061,2026-07-10 11:51,48.65,990.05,1015.84,214,24.86,13.33,-14,1
1783677122,2026-07-10 11:52,48.53,990.03,1015.81,214,24.85,13.28,-16,1
1783677183,2026-07-10 11:53,48.68,990.01,1015.79,214,24.86,13.33,-15,1
1783677245,2026-07-10 11:54,48.66,990.06,1015.84,214,24.88,13.35,-16,1
1783677306,2026-07-10 11:55,48.66,990.05,1015.83,214,24.87,13.34,-17,1
1783677367,2026-07-10 11:56,48.65,990.02,1015.81,214,24.86,13.33,-16,1
1783677428,2026-07-10 11:57,48.68,990.05,1015.83,214,24.87,13.34,-16,1
1783677489,2026-07-10 11:58,48.69,990.04,1015.82,214,24.85,13.33,-16,1
1783677551,2026-07-10 11:59,48.67,990.06,1015.84,214,24.86,13.33,-16,1
1783677612,2026-07-10 12:00,48.71,990.02,1015.80,214,24.84,13.33,-16,1
1783677674,2026-07-10 12:01,48.71,990.05,1015.83,214,24.84,13.33,-14,1
1783677735,2026-07-10 12:02,48.69,990.01,1015.80,214,24.85,13.33,-14,1
1783677796,2026-07-10 12:03,48.70,990.04,1015.82,214,24.84,13.32,-17,1
1783677857,2026-07-10 12:04,48.71,990.09,1015.87,214,24.84,13.33,-16,1
1783677919,2026-07-10 12:05,48.69,990.07,1015.86,214,24.86,13.34,-16,1
1783677980,2026-07-10 12:06,48.69,990.11,1015.89,214,24.85,13.33,-17,1
1783678040,2026-07-10 12:07,48.65,990.11,1015.89,214,24.87,13.34,-17,1
1783678101,2026-07-10 12:08,48.68,990.15,1015.93,214,24.85,13.33,-17,1
1783678163,2026-07-10 12:09,48.69,990.18,1015.97,214,24.85,13.33,-14,1
1783678224,2026-07-10 12:10,48.71,990.16,1015.94,214,24.85,13.34,-18,1
1783678285,2026-07-10 12:11,48.72,990.21,1015.99,214,24.84,13.33,-15,1
1783678347,2026-07-10 12:12,48.69,990.19,1015.97,214,24.86,13.34,-15,1
1783678409,2026-07-10 12:13,48.69,990.18,1015.96,214,24.85,13.33,-16,1
1783678470,2026-07-10 12:14,48.71,990.18,1015.96,214,24.85,13.34,-15,1
1783678532,2026-07-10 12:15,48.71,990.12,1015.90,214,24.84,13.33,-17,1
1783678594,2026-07-10 12:16,48.71,990.15,1015.93,214,24.83,13.32,-16,1
1783678656,2026-07-10 12:17,48.71,990.14,1015.92,214,24.83,13.32,-17,1
1783678718,2026-07-10 12:18,48.70,990.13,1015.91,214,24.85,13.33,-15,1
1783678778,2026-07-10 12:19,48.70,990.14,1015.92,214,24.84,13.32,-17,1
1783678839,2026-07-10 12:20,48.72,990.09,1015.88,214,24.84,13.33,-15,1
1783678900,2026-07-10 12:21,48.69,990.08,1015.86,214,24.84,13.32,-17,1
1783678961,2026-07-10 12:22,48.71,990.07,1015.85,214,24.83,13.32,-17,1
1783679022,2026-07-10 12:23,48.68,990.07,1015.85,214,24.85,13.33,-17,1
1783679084,2026-07-10 12:24,48.70,990.04,1015.82,214,24.84,13.32,-15,1
1783679145,2026-07-10 12:25,48.51,990.03,1015.82,214,24.83,13.25,-17,1
1783679206,2026-07-10 12:26,48.70,990.03,1015.81,214,24.83,13.31,-15,1
1783679267,2026-07-10 12:27,48.70,989.99,1015.77,214,24.85,13.33,-17,1
1783679328,2026-07-10 12:28,48.68,990.00,1015.78,214,24.85,13.33,-15,1
1783679389,2026-07-10 12:29,48.63,990.03,1015.81,214,24.86,13.32,-16,1
1783679451,2026-07-10 12:30,48.66,990.03,1015.81,214,24.85,13.32,-16,1
1783679512,2026-07-10 12:31,48.68,990.01,1015.79,214,24.85,13.33,-16,1
1783679574,2026-07-10 12:32,48.33,990.01,1015.79,214,24.85,13.21,-17,1
1783679635,2026-07-10 12:33,48.67,989.99,1015.78,214,24.85,13.32,-17,1
1783679697,2026-07-10 12:34,48.66,990.04,1015.82,214,24.85,13.32,-16,1
1783679758,2026-07-10 12:35,48.66,989.99,1015.78,214,24.85,13.32,-17,1
1783679819,2026-07-10 12:36,48.65,989.99,1015.78,214,24.85,13.32,-16,1
1783679880,2026-07-10 12:38,48.67,989.99,1015.77,214,24.86,13.33,-15,1
1783679942,2026-07-10 12:39,48.63,990.04,1015.82,214,24.87,13.33,-17,1
1783680003,2026-07-10 12:40,48.62,990.05,1015.83,214,24.87,13.33,-16,1
1783680065,2026-07-10 12:41,48.44,990.06,1015.85,214,24.85,13.25,-17,1
1783680127,2026-07-10 12:42,48.64,990.05,1015.83,214,24.86,13.32,-16,1
1783680188,2026-07-10 12:43,48.68,990.07,1015.86,214,24.85,13.33,-14,1
1783680248,2026-07-10 12:44,48.62,990.05,1015.84,214,24.85,13.31,-16,1
1783680310,2026-07-10 12:45,48.65,990.05,1015.83,214,24.86,13.33,-15,1
1783680371,2026-07-10 12:46,48.68,990.10,1015.88,214,24.85,13.33,-16,1
1783680432,2026-07-10 12:47,48.64,990.12,1015.91,214,24.86,13.32,-16,1
1783680494,2026-07-10 12:48,48.79,990.19,1015.98,214,24.86,13.37,-17,1
1783680555,2026-07-10 12:49,48.64,990.21,1015.99,214,24.87,13.33,-15,1
1783680616,2026-07-10 12:50,48.62,990.29,1016.07,214,24.87,13.33,-16,1
1783680677,2026-07-10 12:51,48.67,990.33,1016.11,214,24.87,13.34,-16,1
1783680739,2026-07-10 12:52,48.68,990.36,1016.14,214,24.85,13.33,-16,1
1783680800,2026-07-10 12:53,48.69,990.42,1016.21,214,24.84,13.32,-16,1
1783680860,2026-07-10 12:54,48.69,990.44,1016.22,214,24.84,13.32,-21,1
1783680922,2026-07-10 12:55,48.69,990.47,1016.25,214,24.84,13.32,-15,1
1783680982,2026-07-10 12:56,48.67,990.47,1016.25,214,24.83,13.31,-15,1
1783681043,2026-07-10 12:57,48.69,990.50,1016.28,214,24.84,13.32,-17,1
1783681105,2026-07-10 12:58,48.72,990.50,1016.29,214,24.83,13.32,-18,1
1783681166,2026-07-10 12:59,48.70,990.45,1016.23,214,24.83,13.31,-15,1
1783681227,2026-07-10 13:00,48.74,990.48,1016.26,214,24.82,13.32,-17,1
1783681288,2026-07-10 13:01,48.72,990.45,1016.23,214,24.82,13.31,-17,1
1783681350,2026-07-10 13:02,48.71,990.41,1016.19,214,24.83,13.32,-15,1
1783681411,2026-07-10 13:03,48.72,990.43,1016.21,214,24.82,13.31,-18,1
1783681472,2026-07-10 13:04,48.73,990.42,1016.21,214,24.82,13.31,-17,1
1783681533,2026-07-10 13:05,48.83,990.47,1016.26,214,24.82,13.34,-17,1
1783681594,2026-07-10 13:06,48.73,990.46,1016.24,214,24.81,13.30,-17,1
1783681655,2026-07-10 13:07,48.74,990.44,1016.22,214,24.82,13.32,-14,1
1783681717,2026-07-10 13:08,48.72,990.42,1016.20,214,24.82,13.31,-17,1
1783681778,2026-07-10 13:09,48.73,990.41,1016.19,214,24.81,13.30,-16,1
1783681838,2026-07-10 13:10,48.73,990.46,1016.24,214,24.82,13.31,-16,1
1783681899,2026-07-10 13:11,48.70,990.48,1016.26,214,24.83,13.31,-16,1
1783681961,2026-07-10 13:12,48.69,990.50,1016.28,214,24.82,13.30,-17,1
1783682022,2026-07-10 13:13,48.71,990.53,1016.32,214,24.82,13.31,-16,1
1783682084,2026-07-10 13:14,48.73,990.53,1016.32,214,24.82,13.31,-16,1
1783682145,2026-07-10 13:15,48.74,990.50,1016.29,214,24.81,13.31,-16,1
1783682209,2026-07-10 13:16,48.73,990.52,1016.31,214,24.81,13.30,-16,1
1783682270,2026-07-10 13:17,48.71,990.50,1016.28,214,24.81,13.30,-15,1
1783682332,2026-07-10 13:18,48.74,990.48,1016.27,214,24.81,13.31,-17,1
1783682393,2026-07-10 13:19,48.76,990.48,1016.27,214,24.80,13.31,-16,1
1783682455,2026-07-10 13:20,48.78,990.49,1016.27,214,24.79,13.30,-17,1
1783682517,2026-07-10 13:21,48.76,990.50,1016.28,214,24.80,13.31,-16,1
1783682578,2026-07-10 13:22,48.81,990.46,1016.24,214,24.80,13.32,-17,1
1783682639,2026-07-10 13:23,48.79,990.44,1016.22,214,24.80,13.32,-15,1
1783682700,2026-07-10 13:25,48.79,990.39,1016.17,214,24.79,13.31,-16,1
1783682761,2026-07-10 13:26,48.76,990.36,1016.15,214,24.80,13.31,-17,1
1783682822,2026-07-10 13:27,48.79,990.32,1016.11,214,24.79,13.31,-14,1
1783682883,2026-07-10 13:28,48.90,990.31,1016.09,214,24.80,13.35,-17,1
1783682944,2026-07-10 13:29,48.76,990.31,1016.09,214,24.80,13.31,-16,1
1783683005,2026-07-10 13:30,48.77,990.34,1016.12,214,24.79,13.30,-14,1
1783683067,2026-07-10 13:31,48.76,990.30,1016.09,214,24.80,13.31,-15,1
1783683128,2026-07-10 13:32,48.79,990.32,1016.11,214,24.79,13.31,-16,1
1783683189,2026-07-10 13:33,48.77,990.30,1016.08,214,24.80,13.31,-16,1
1783683250,2026-07-10 13:34,48.78,990.24,1016.02,214,24.79,13.30,-16,1
1783683312,2026-07-10 13:35,48.76,990.21,1016.00,214,24.80,13.31,-16,1
1783683373,2026-07-10 13:36,48.78,990.28,1016.06,214,24.79,13.30,-16,1
1783683434,2026-07-10 13:37,48.76,990.29,1016.07,214,24.80,13.31,-16,1
1783683495,2026-07-10 13:38,48.79,990.33,1016.11,214,24.79,13.31,-15,1
1783683556,2026-07-10 13:39,48.79,990.30,1016.09,214,24.79,13.31,-21,1
1783683617,2026-07-10 13:40,48.79,990.24,1016.02,214,24.78,13.30,-16,1
1783683679,2026-07-10 13:41,48.80,990.16,1015.95,214,24.77,13.29,-16,1
1783683740,2026-07-10 13:42,48.77,990.15,1015.93,214,24.78,13.29,-17,1
1783683801,2026-07-10 13:43,48.71,990.18,1015.97,214,24.78,13.27,-16,1
1783683863,2026-07-10 13:44,48.79,990.24,1016.02,214,24.78,13.30,-16,1
1783683923,2026-07-10 13:45,48.80,990.22,1016.00,214,24.77,13.29,-17,1
1783683984,2026-07-10 13:46,48.80,990.16,1015.95,214,24.77,13.29,-18,1
1783684045,2026-07-10 13:47,48.81,990.16,1015.94,214,24.76,13.28,-17,1
1783684107,2026-07-10 13:48,48.80,990.20,1015.98,214,24.77,13.29,-17,1
1783684168,2026-07-10 13:49,48.82,990.21,1015.99,214,24.77,13.30,-17,1
1783684229,2026-07-10 13:50,48.81,990.18,1015.96,214,24.77,13.29,-17,1
1783684290,2026-07-10 13:51,48.79,990.16,1015.94,214,24.78,13.30,-16,1
1783684350,2026-07-10 13:52,48.79,990.15,1015.93,214,24.77,13.29,-16,1
1783684411,2026-07-10 13:53,48.80,990.17,1015.95,214,24.78,13.30,-17,1
1783684473,2026-07-10 13:54,48.82,990.21,1015.99,214,24.77,13.30,-17,1
1783684534,2026-07-10 13:55,48.79,990.25,1016.03,214,24.78,13.30,-15,1
1783684596,2026-07-10 13:56,48.80,990.27,1016.06,214,24.78,13.30,-16,1
1783684657,2026-07-10 13:57,48.81,990.30,1016.09,214,24.78,13.30,-14,1
1783684718,2026-07-10 13:58,48.77,990.28,1016.06,214,24.79,13.30,-14,1
1783684780,2026-07-10 13:59,48.92,990.23,1016.01,214,24.78,13.34,-16,1
1783684841,2026-07-10 14:00,48.76,990.24,1016.02,214,24.79,13.30,-16,1
1783684903,2026-07-10 14:01,48.77,990.22,1016.00,214,24.79,13.30,-15,1
1783684965,2026-07-10 14:02,48.75,990.18,1015.96,214,24.79,13.29,-15,1
1783685026,2026-07-10 14:03,48.79,990.17,1015.96,214,24.78,13.30,-17,1
1783685087,2026-07-10 14:04,48.76,990.18,1015.96,214,24.79,13.30,-15,1
1783685148,2026-07-10 14:05,48.76,990.15,1015.93,214,24.79,13.30,-14,1
1783685210,2026-07-10 14:06,48.76,990.15,1015.93,214,24.79,13.30,-15,1
1783685271,2026-07-10 14:07,48.73,990.14,1015.92,214,24.79,13.29,-15,1
1783685331,2026-07-10 14:08,48.75,990.13,1015.91,214,24.80,13.30,-16,1
1783685393,2026-07-10 14:09,48.78,990.13,1015.91,214,24.78,13.29,-15,1
1783685454,2026-07-10 14:10,48.76,990.16,1015.94,214,24.79,13.30,-17,1
1783685516,2026-07-10 14:11,48.52,990.15,1015.94,214,24.80,13.23,-17,1
1783685578,2026-07-10 14:12,48.72,990.13,1015.92,214,24.81,13.30,-15,1
1783685639,2026-07-10 14:13,48.69,990.08,1015.86,214,24.81,13.29,-16,1
1783685701,2026-07-10 14:15,48.68,990.09,1015.87,214,24.81,13.29,-17,1
1783685762,2026-07-10 14:16,48.71,990.08,1015.86,214,24.81,13.30,-15,1
1783685823,2026-07-10 14:17,48.71,990.08,1015.86,214,24.80,13.29,-17,1
1783685885,2026-07-10 14:18,48.71,990.08,1015.86,214,24.81,13.30,-17,1
1783685946,2026-07-10 14:19,48.69,990.07,1015.85,214,24.81,13.29,-16,1
1783686007,2026-07-10 14:20,48.69,990.08,1015.86,214,24.80,13.28,-17,1
1783686068,2026-07-10 14:21,48.69,990.07,1015.86,214,24.82,13.30,-17,1
1783686129,2026-07-10 14:22,48.67,990.06,1015.85,214,24.83,13.31,-16,1
1783686190,2026-07-10 14:23,48.69,990.05,1015.84,214,24.82,13.30,-15,1
1783686252,2026-07-10 14:24,48.65,990.05,1015.83,214,24.84,13.31,-16,1
1783686313,2026-07-10 14:25,48.64,990.03,1015.81,214,24.84,13.31,-15,1
1783686374,2026-07-10 14:26,48.63,990.04,1015.82,214,24.86,13.32,-16,1
1783686435,2026-07-10 14:27,48.41,990.09,1015.87,214,24.86,13.25,-18,1
1783686496,2026-07-10 14:28,48.60,990.11,1015.89,214,24.86,13.31,-16,1
1783686558,2026-07-10 14:29,48.71,990.11,1015.90,214,24.86,13.34,-15,1
1783686620,2026-07-10 14:30,48.58,990.12,1015.90,214,24.89,13.33,-16,1
1783686682,2026-07-10 14:31,48.55,990.15,1015.94,214,24.90,13.33,-14,1
1783686743,2026-07-10 14:32,48.59,990.17,1015.95,214,24.91,13.35,-17,1
1783686803,2026-07-10 14:33,48.56,990.16,1015.95,214,24.92,13.35,-16,1
1783686864,2026-07-10 14:34,48.53,990.19,1015.98,214,24.92,13.34,-17,1
1783686925,2026-07-10 14:35,48.51,990.18,1015.97,214,24.93,13.35,-19,1
1783686987,2026-07-10 14:36,48.51,990.19,1015.97,214,24.95,13.36,-16,1
1783687048,2026-07-10 14:37,48.48,990.19,1015.97,214,24.96,13.36,-14,1
1783687109,2026-07-10 14:38,48.48,990.20,1015.99,214,24.96,13.36,-15,1
1783687170,2026-07-10 14:39,48.47,990.17,1015.96,214,24.95,13.35,-18,1
1783687231,2026-07-10 14:40,48.45,990.18,1015.96,214,24.96,13.35,-16,1
1783687292,2026-07-10 14:41,48.42,990.15,1015.93,214,24.97,13.35,-17,1
1783687353,2026-07-10 14:42,48.41,990.11,1015.90,214,24.97,13.35,-17,1
1783687414,2026-07-10 14:43,48.48,990.14,1015.92,214,24.97,13.37,-16,1
1783687476,2026-07-10 14:44,48.42,990.14,1015.92,214,24.98,13.36,-16,1
1783687537,2026-07-10 14:45,48.42,990.10,1015.88,214,24.97,13.35,-13,1
1783687598,2026-07-10 14:46,48.42,990.08,1015.86,214,24.98,13.36,-17,1
1783687659,2026-07-10 14:47,48.41,990.08,1015.86,214,24.98,13.36,-16,1
1783687720,2026-07-10 14:48,48.38,990.08,1015.86,214,24.99,13.36,-17,1
1783687781,2026-07-10 14:49,48.38,990.08,1015.87,214,24.98,13.35,-19,1
1783687842,2026-07-10 14:50,48.39,990.13,1015.91,214,24.98,13.36,-17,1
1783687903,2026-07-10 14:51,48.38,990.13,1015.92,214,24.99,13.36,-16,1
1783687965,2026-07-10 14:52,48.38,990.16,1015.94,214,24.99,13.36,-17,1
1783688026,2026-07-10 14:53,48.38,990.13,1015.91,214,25.00,13.37,-17,1
1783688087,2026-07-10 14:54,48.36,990.12,1015.90,214,25.00,13.36,-17,1
1783688149,2026-07-10 14:55,48.34,990.09,1015.88,214,25.01,13.37,-16,1
1783688210,2026-07-10 14:56,48.29,990.12,1015.90,214,25.03,13.37,-15,1
1783688271,2026-07-10 14:57,48.37,990.09,1015.88,214,25.03,13.39,-16,1
1783688333,2026-07-10 14:58,48.36,990.06,1015.85,214,25.04,13.40,-17,1
1783688394,2026-07-10 14:59,48.29,990.07,1015.86,214,25.05,13.39,-17,1
1783688456,2026-07-10 15:00,48.30,990.08,1015.86,214,25.06,13.40,-15,1
1783688517,2026-07-10 15:01,48.30,990.02,1015.81,214,25.07,13.41,-16,1
1783688578,2026-07-10 15:02,48.28,990.05,1015.83,214,25.07,13.40,-16,1
1783688640,2026-07-10 15:04,48.28,990.03,1015.82,214,25.07,13.40,-16,1
1783688701,2026-07-10 15:05,48.26,990.04,1015.82,214,25.08,13.41,-16,1
1783688762,2026-07-10 15:06,48.26,990.00,1015.79,214,25.07,13.40,-17,1
1783688823,2026-07-10 15:07,48.25,990.01,1015.80,214,25.07,13.39,-15,1
1783688884,2026-07-10 15:08,48.27,990.03,1015.81,214,25.07,13.40,-15,1
1783688946,2026-07-10 15:09,48.25,990.06,1015.84,214,25.08,13.40,-17,1
1783689007,2026-07-10 15:10,48.54,990.06,1015.85,214,25.07,13.48,-16,1
1783689068,2026-07-10 15:11,48.27,990.09,1015.88,214,25.07,13.40,-26,1
1783689129,2026-07-10 15:12,48.17,990.07,1015.85,214,25.06,13.36,-17,1
1783689191,2026-07-10 15:13,48.27,990.06,1015.84,214,25.07,13.40,-18,1
1783689252,2026-07-10 15:14,48.04,990.04,1015.82,214,25.07,13.33,-16,1
1783689313,2026-07-10 15:15,48.14,990.03,1015.82,214,25.06,13.35,-16,1
1783689374,2026-07-10 15:16,48.28,990.04,1015.82,214,25.06,13.39,-17,1
1783689434,2026-07-10 15:17,48.31,990.03,1015.82,214,25.05,13.39,-16,1
1783689495,2026-07-10 15:18,48.33,990.03,1015.82,214,25.05,13.40,-16,1
1783689557,2026-07-10 15:19,48.34,990.03,1015.81,214,25.05,13.40,-16,1
1783689617,2026-07-10 15:20,48.34,990.01,1015.80,214,25.05,13.40,-15,1
1783689679,2026-07-10 15:21,48.33,990.03,1015.82,214,25.04,13.39,-16,1
1783689740,2026-07-10 15:22,48.31,990.03,1015.82,214,25.04,13.38,-14,1
1783689801,2026-07-10 15:23,48.36,990.03,1015.81,214,25.03,13.39,-14,1
1783689862,2026-07-10 15:24,48.38,990.07,1015.85,214,25.02,13.39,-15,1
1783689923,2026-07-10 15:25,48.39,990.06,1015.84,214,25.02,13.39,-17,1
1783689984,2026-07-10 15:26,48.40,990.08,1015.87,214,25.01,13.38,-17,1
1783690045,2026-07-10 15:27,48.41,990.07,1015.85,214,25.01,13.39,-14,1
1783690107,2026-07-10 15:28,48.50,990.03,1015.81,214,25.00,13.41,-18,1
1783690168,2026-07-10 15:29,48.42,990.06,1015.84,214,25.00,13.38,-16,1
1783690230,2026-07-10 15:30,48.44,990.05,1015.83,214,24.99,13.38,-16,1
1783690291,2026-07-10 15:31,48.44,990.02,1015.81,214,24.98,13.37,-17,1
1783690352,2026-07-10 15:32,48.45,990.06,1015.84,214,24.99,13.38,-16,1
1783690414,2026-07-10 15:33,48.49,990.02,1015.80,214,24.97,13.38,-16,1
1783690475,2026-07-10 15:34,48.47,990.02,1015.81,214,24.98,13.38,-13,1
1783690536,2026-07-10 15:35,48.47,990.03,1015.82,214,24.97,13.37,-16,1
1783690597,2026-07-10 15:36,48.47,990.00,1015.79,214,24.97,13.37,-16,1
1783690658,2026-07-10 15:37,48.48,989.99,1015.77,214,24.96,13.36,-14,1
1783690719,2026-07-10 15:38,48.49,990.04,1015.82,214,24.96,13.37,-16,1
1783690781,2026-07-10 15:39,48.52,990.00,1015.79,214,24.96,13.38,-16,1
1783690842,2026-07-10 15:40,48.52,990.02,1015.81,214,24.96,13.38,-17,1
1783690902,2026-07-10 15:41,48.51,990.00,1015.78,214,24.96,13.37,-14,1
1783690965,2026-07-10 15:42,48.41,989.98,1015.76,214,24.95,13.33,-16,1
1783691026,2026-07-10 15:43,48.51,989.99,1015.77,214,24.96,13.37,-16,1
1783691087,2026-07-10 15:44,48.55,989.93,1015.71,214,24.95,13.38,-17,1
1783691148,2026-07-10 15:45,48.52,989.96,1015.75,214,24.95,13.37,-15,1
1783691209,2026-07-10 15:46,48.53,989.90,1015.68,214,24.94,13.36,-15,1
1783691270,2026-07-10 15:47,48.52,989.92,1015.70,214,24.94,13.36,-15,1
1783691331,2026-07-10 15:48,48.53,989.88,1015.67,214,24.94,13.36,-16,1
1783691393,2026-07-10 15:49,48.52,989.89,1015.68,214,24.95,13.37,-14,1
1783691455,2026-07-10 15:50,48.53,989.87,1015.65,214,24.94,13.36,-15,1
1783691516,2026-07-10 15:51,48.51,989.86,1015.64,214,24.95,13.37,-16,1
1783691577,2026-07-10 15:52,48.51,989.85,1015.63,214,24.95,13.37,-17,1
1783691639,2026-07-10 15:53,48.50,989.83,1015.61,214,24.95,13.36,-17,1
1783691700,2026-07-10 15:55,48.06,989.79,1015.57,214,24.96,13.23,-16,1
1783691761,2026-07-10 15:56,48.41,989.79,1015.57,214,24.97,13.35,-17,1
1783691822,2026-07-10 15:57,48.69,989.75,1015.53,214,24.97,13.44,-16,1
1783691885,2026-07-10 15:58,48.46,989.73,1015.51,214,24.98,13.38,-18,1
1783691947,2026-07-10 15:59,48.45,989.71,1015.49,214,24.98,13.37,-17,1
1783692008,2026-07-10 16:00,48.44,989.73,1015.51,214,24.99,13.38,-15,1
1783692070,2026-07-10 16:01,48.42,989.70,1015.48,214,25.00,13.38,-15,1
1783692132,2026-07-10 16:02,48.40,989.69,1015.47,214,25.00,13.37,-17,1
1783692193,2026-07-10 16:03,48.41,989.69,1015.48,214,24.99,13.37,-16,1
1783692255,2026-07-10 16:04,48.38,989.63,1015.41,214,25.00,13.37,-17,1
1783692316,2026-07-10 16:05,48.40,989.61,1015.39,214,25.01,13.38,-17,1
1783692377,2026-07-10 16:06,48.40,989.63,1015.41,214,25.01,13.38,-18,1
1783692438,2026-07-10 16:07,48.40,989.61,1015.40,214,25.01,13.38,-16,1
1783692499,2026-07-10 16:08,48.39,989.65,1015.43,214,25.01,13.38,-15,1
1783692561,2026-07-10 16:09,48.67,989.60,1015.38,214,25.01,13.47,-17,1
1783692622,2026-07-10 16:10,48.39,989.63,1015.42,214,25.01,13.38,-16,1
1783692683,2026-07-10 16:11,48.40,989.64,1015.43,214,25.01,13.38,-17,1
1783692745,2026-07-10 16:12,48.40,989.64,1015.42,214,25.00,13.37,-17,1
1783692806,2026-07-10 16:13,48.40,989.70,1015.48,214,25.01,13.38,-16,1
1783692867,2026-07-10 16:14,48.41,989.68,1015.47,214,25.00,13.38,-16,1
1783692928,2026-07-10 16:15,48.44,989.71,1015.50,214,24.99,13.38,-17,1
1783692989,2026-07-10 16:16,48.44,989.71,1015.49,214,24.99,13.38,-17,1
1783693051,2026-07-10 16:17,48.41,989.70,1015.49,214,24.99,13.37,-14,1
1783693112,2026-07-10 16:18,48.42,989.73,1015.51,214,24.99,13.37,-17,1
1783693173,2026-07-10 16:19,48.44,989.74,1015.52,214,24.98,13.37,-16,1
1783693234,2026-07-10 16:20,48.44,989.76,1015.54,214,24.99,13.38,-16,1
1783693295,2026-07-10 16:21,48.44,989.76,1015.55,214,24.98,13.37,-15,1
1783693357,2026-07-10 16:22,48.46,989.75,1015.53,214,24.98,13.38,-16,1
1783693418,2026-07-10 16:23,48.45,989.76,1015.54,214,24.98,13.37,-16,1
1783693479,2026-07-10 16:24,48.46,989.77,1015.55,214,24.97,13.37,-16,1
1783693540,2026-07-10 16:25,48.30,989.80,1015.59,214,24.98,13.32,-16,1
1783693602,2026-07-10 16:26,48.25,989.84,1015.63,214,24.98,13.31,-15,1
1783693663,2026-07-10 16:27,48.45,989.87,1015.65,214,24.99,13.38,-16,1
1783693724,2026-07-10 16:28,48.47,989.85,1015.63,214,24.98,13.38,-16,1
1783693785,2026-07-10 16:29,48.46,989.83,1015.61,214,24.98,13.38,-16,1
1783693846,2026-07-10 16:30,48.44,989.83,1015.61,214,24.99,13.38,-15,1
1783693907,2026-07-10 16:31,48.49,989.82,1015.60,214,24.99,13.40,-15,1
1783693969,2026-07-10 16:32,48.44,989.82,1015.61,214,25.00,13.39,-15,1
1783694031,2026-07-10 16:33,48.44,989.79,1015.57,214,24.99,13.38,-14,1
1783694092,2026-07-10 16:34,48.44,989.79,1015.57,214,24.99,13.38,-16,1
1783694153,2026-07-10 16:35,48.45,989.80,1015.58,214,24.99,13.38,-15,1
1783694214,2026-07-10 16:36,48.41,989.81,1015.59,214,25.00,13.38,-17,1
1783694275,2026-07-10 16:37,48.44,989.83,1015.61,214,25.00,13.39,-15,1
1783694335,2026-07-10 16:38,48.41,989.84,1015.63,214,25.01,13.39,-16,1
1783694396,2026-07-10 16:39,48.39,989.85,1015.63,214,25.01,13.38,-16,1
1783694457,2026-07-10 16:40,48.40,989.84,1015.63,214,25.01,13.38,-16,1
1783694517,2026-07-10 16:41,48.41,989.89,1015.67,214,25.02,13.40,-17,1
1783694578,2026-07-10 16:42,48.36,989.87,1015.65,214,25.02,13.38,-15,1
1783694639,2026-07-10 16:43,48.37,989.88,1015.66,214,25.03,13.39,-17,1
1783694699,2026-07-10 16:44,48.37,989.86,1015.65,214,25.03,13.39,-16,1
1783694760,2026-07-10 16:46,48.35,989.89,1015.67,214,25.04,13.40,-14,1
1783694821,2026-07-10 16:47,48.35,989.85,1015.64,214,25.04,13.40,-16,1
1783694882,2026-07-10 16:48,48.34,989.97,1015.76,214,25.04,13.39,-16,1
1783694943,2026-07-10 16:49,48.34,989.90,1015.68,214,25.05,13.40,-16,1
1783695004,2026-07-10 16:50,48.33,989.92,1015.71,214,25.05,13.40,-15,1
1783695065,2026-07-10 16:51,48.30,989.96,1015.74,214,25.05,13.39,-17,1
1783695126,2026-07-10 16:52,48.30,989.97,1015.75,214,25.05,13.39,-15,1
1783695187,2026-07-10 16:53,48.35,989.98,1015.76,214,25.05,13.40,-17,1
1783695249,2026-07-10 16:54,48.35,989.95,1015.73,214,25.05,13.40,-15,1
1783695310,2026-07-10 16:55,48.35,989.93,1015.71,214,25.04,13.40,-15,1
1783695371,2026-07-10 16:56,48.36,989.95,1015.74,214,25.04,13.40,-16,1
1783695433,2026-07-10 16:57,48.37,989.95,1015.73,214,25.04,13.40,-16,1
1783695494,2026-07-10 16:58,48.36,989.96,1015.75,214,25.04,13.40,-16,1
1783695555,2026-07-10 16:59,48.39,989.96,1015.75,214,25.03,13.40,-17,1
1783695616,2026-07-10 17:00,48.37,990.00,1015.78,214,25.04,13.40,-16,1
1783695677,2026-07-10 17:01,48.38,989.98,1015.76,214,25.03,13.40,-15,1
1783695738,2026-07-10 17:02,48.37,989.95,1015.74,214,25.04,13.40,-17,1
1783695799,2026-07-10 17:03,48.35,989.97,1015.76,214,25.05,13.40,-17,1
1783695861,2026-07-10 17:04,48.38,989.96,1015.74,214,25.04,13.41,-14,1
1783695922,2026-07-10 17:05,48.38,989.94,1015.72,214,25.04,13.41,-14,1
1783695983,2026-07-10 17:06,48.36,989.93,1015.71,214,25.04,13.40,-17,1
1783696044,2026-07-10 17:07,48.36,989.99,1015.77,214,25.04,13.40,-16,1
1783696106,2026-07-10 17:08,48.35,989.92,1015.70,214,25.05,13.40,-16,1
1783696168,2026-07-10 17:09,48.38,989.95,1015.73,214,25.04,13.41,-16,1
1783696229,2026-07-10 17:10,48.32,989.90,1015.68,214,25.05,13.39,-15,1
1783696291,2026-07-10 17:11,48.32,989.88,1015.67,214,25.06,13.40,-16,1
1783696355,2026-07-10 17:12,48.31,989.90,1015.68,214,25.07,13.41,-16,1
1783696416,2026-07-10 17:13,48.24,989.85,1015.63,214,25.10,13.42,-17,1
1783696478,2026-07-10 17:14,48.24,989.88,1015.66,214,25.11,13.43,-16,1
1783696539,2026-07-10 17:15,48.20,989.90,1015.68,214,25.13,13.43,-15,1
1783696600,2026-07-10 17:16,48.15,989.90,1015.68,214,25.15,13.43,-16,1
1783696661,2026-07-10 17:17,48.14,989.88,1015.66,214,25.17,13.45,-17,1
1783696723,2026-07-10 17:18,48.14,989.91,1015.69,214,25.20,13.48,-15,1
1783696784,2026-07-10 17:19,48.06,989.96,1015.74,214,25.23,13.48,-15,1
1783696845,2026-07-10 17:20,48.05,989.92,1015.70,214,25.25,13.49,-17,1
1783696906,2026-07-10 17:21,48.07,989.95,1015.73,214,25.28,13.53,-16,1
1783696967,2026-07-10 17:22,47.98,989.94,1015.72,214,25.31,13.53,-15,1
1783697028,2026-07-10 17:23,47.95,989.96,1015.74,214,25.33,13.53,-16,1
1783697090,2026-07-10 17:24,47.88,989.96,1015.74,214,25.36,13.54,-16,1
1783697151,2026-07-10 17:25,47.87,989.96,1015.74,214,25.39,13.56,-16,1
1783697212,2026-07-10 17:26,47.78,989.93,1015.72,214,25.40,13.54,-15,1
1783697274,2026-07-10 17:27,47.75,989.93,1015.72,214,25.44,13.57,-15,1
1783697335,2026-07-10 17:28,47.70,989.88,1015.66,214,25.46,13.57,-17,1
1783697396,2026-07-10 17:29,47.72,989.89,1015.68,214,25.48,13.60,-17,1
1783697457,2026-07-10 17:30,47.87,989.87,1015.66,214,25.50,13.66,-17,1
1783697517,2026-07-10 17:31,47.54,989.80,1015.59,214,25.53,13.58,-15,1
1783697578,2026-07-10 17:32,47.53,989.80,1015.59,214,25.56,13.61,-17,1
1783697640,2026-07-10 17:34,47.51,989.82,1015.60,214,25.58,13.62,-18,1
1783697701,2026-07-10 17:35,47.49,989.80,1015.59,214,25.60,13.63,-18,1
1783697762,2026-07-10 17:36,47.47,989.76,1015.54,214,25.62,13.64,-14,1
1783697824,2026-07-10 17:37,47.41,989.73,1015.51,214,25.62,13.62,-16,1
1783697885,2026-07-10 17:38,47.48,989.73,1015.51,214,25.62,13.65,-18,1
1783697946,2026-07-10 17:39,47.39,989.71,1015.50,214,25.63,13.63,-15,1
1783698008,2026-07-10 17:40,47.32,989.69,1015.48,214,25.66,13.63,-15,1
1783698069,2026-07-10 17:41,47.32,989.71,1015.50,214,25.66,13.63,-15,1
1783698130,2026-07-10 17:42,47.38,989.70,1015.48,214,25.68,13.67,-16,1
1783698191,2026-07-10 17:43,47.29,989.68,1015.47,214,25.71,13.67,-15,1
1783698253,2026-07-10 17:44,47.23,989.69,1015.48,214,25.72,13.66,-15,1
1783698314,2026-07-10 17:45,47.18,989.66,1015.44,214,25.73,13.65,-16,1
1783698376,2026-07-10 17:46,47.17,989.67,1015.45,214,25.75,13.67,-16,1
1783698437,2026-07-10 17:47,47.14,989.65,1015.44,214,25.76,13.66,-16,1
1783698498,2026-07-10 17:48,47.20,989.70,1015.48,214,25.77,13.69,-16,1
1783698559,2026-07-10 17:49,47.22,989.69,1015.47,214,25.77,13.70,-15,1
1783698620,2026-07-10 17:50,47.23,989.69,1015.47,214,25.77,13.70,-18,1
1783698681,2026-07-10 17:51,47.13,989.64,1015.43,214,25.77,13.67,-15,1
1783698743,2026-07-10 17:52,47.14,989.65,1015.43,214,25.77,13.67,-17,1
1783698805,2026-07-10 17:53,47.32,989.67,1015.46,214,25.78,13.74,-16,1
1783698866,2026-07-10 17:54,47.20,989.68,1015.46,214,25.77,13.69,-17,1
1783698928,2026-07-10 17:55,47.17,989.73,1015.52,214,25.78,13.69,-16,1
1783698990,2026-07-10 17:56,47.18,989.74,1015.52,214,25.80,13.71,-16,1
1783699053,2026-07-10 17:57,47.12,989.74,1015.52,214,25.79,13.69,-16,1
1783699114,2026-07-10 17:58,47.16,989.73,1015.51,214,25.80,13.71,-15,1
1783699175,2026-07-10 17:59,47.18,989.74,1015.52,214,25.79,13.70,-14,1
1783699237,2026-07-10 18:00,47.24,989.76,1015.54,214,25.77,13.71,-17,1
1783699298,2026-07-10 18:01,47.45,989.78,1015.57,214,25.76,13.76,-15,1
1783699360,2026-07-10 18:02,47.23,989.80,1015.58,214,25.77,13.70,-15,1
1783699421,2026-07-10 18:03,47.25,989.82,1015.60,214,25.75,13.69,-17,1
1783699483,2026-07-10 18:04,47.35,989.83,1015.61,214,25.73,13.70,-16,1
1783699544,2026-07-10 18:05,47.33,989.83,1015.61,214,25.73,13.70,-17,1
1783699605,2026-07-10 18:06,47.31,989.81,1015.60,214,25.71,13.67,-16,1
1783699666,2026-07-10 18:07,47.36,989.85,1015.63,214,25.71,13.69,-16,1
1783699728,2026-07-10 18:08,47.32,989.84,1015.62,214,25.72,13.69,-17,1
1783699789,2026-07-10 18:09,47.39,989.82,1015.61,214,25.70,13.69,-16,1
1783699850,2026-07-10 18:10,47.38,989.81,1015.59,214,25.69,13.68,-15,1
1783699911,2026-07-10 18:11,47.33,989.77,1015.56,214,25.70,13.67,-16,1
1783699972,2026-07-10 18:12,47.42,989.78,1015.57,214,25.68,13.68,-16,1
1783700034,2026-07-10 18:13,47.41,989.77,1015.55,214,25.68,13.68,-16,1
1783700095,2026-07-10 18:14,47.41,989.75,1015.53,214,25.68,13.68,-15,1
1783700156,2026-07-10 18:15,47.42,989.74,1015.52,214,25.67,13.67,-16,1
1783700216,2026-07-10 18:16,47.45,989.72,1015.50,214,25.66,13.67,-16,1
1783700278,2026-07-10 18:17,47.48,989.69,1015.47,214,25.65,13.67,-15,1
1783700340,2026-07-10 18:19,47.50,989.69,1015.48,214,25.63,13.66,-14,1
1783700401,2026-07-10 18:20,47.51,989.67,1015.46,214,25.62,13.66,-16,1
1783700463,2026-07-10 18:21,47.54,989.66,1015.45,214,25.61,13.66,-17,1
1783700524,2026-07-10 18:22,47.58,989.69,1015.47,214,25.60,13.66,-14,1
1783700586,2026-07-10 18:23,47.56,989.71,1015.49,214,25.61,13.66,-16,1
1783700647,2026-07-10 18:24,47.56,989.70,1015.49,214,25.59,13.65,-15,1
1783700709,2026-07-10 18:25,47.60,989.71,1015.49,214,25.59,13.66,-16,1
1783700770,2026-07-10 18:26,47.59,989.68,1015.46,214,25.58,13.65,-16,1
1783700831,2026-07-10 18:27,47.38,989.66,1015.45,214,25.58,13.58,-16,1
1783700892,2026-07-10 18:28,47.66,989.64,1015.42,214,25.55,13.64,-14,1
1783700953,2026-07-10 18:29,47.69,989.62,1015.40,214,25.54,13.64,-16,1
1783701013,2026-07-10 18:30,47.69,989.63,1015.41,214,25.53,13.63,-16,1
1783701075,2026-07-10 18:31,47.73,989.57,1015.36,214,25.52,13.64,-16,1
1783701136,2026-07-10 18:32,47.72,989.59,1015.38,214,25.51,13.62,-16,1
1783701198,2026-07-10 18:33,47.85,989.62,1015.40,214,25.51,13.67,-17,1
1783701258,2026-07-10 18:34,47.75,989.61,1015.39,214,25.50,13.62,-17,1
1783701319,2026-07-10 18:35,47.78,989.61,1015.39,214,25.49,13.63,-16,1
1783701379,2026-07-10 18:36,47.80,989.61,1015.39,214,25.47,13.61,-17,1
1783701440,2026-07-10 18:37,48.12,989.62,1015.40,214,25.47,13.72,-16,1
1783701501,2026-07-10 18:38,47.88,989.63,1015.41,214,25.46,13.63,-13,1
1783701562,2026-07-10 18:39,47.81,989.64,1015.42,214,25.46,13.61,-14,1
1783701623,2026-07-10 18:40,47.88,989.66,1015.44,214,25.46,13.63,-17,1
1783701684,2026-07-10 18:41,47.88,989.67,1015.45,214,25.44,13.61,-15,1
1783701745,2026-07-10 18:42,47.63,989.70,1015.48,214,25.44,13.53,-17,1
1783701807,2026-07-10 18:43,47.88,989.70,1015.48,214,25.43,13.60,-16,1
1783701868,2026-07-10 18:44,47.91,989.70,1015.48,214,25.42,13.60,-16,1
1783701930,2026-07-10 18:45,47.93,989.74,1015.52,214,25.41,13.60,-15,1
1783701992,2026-07-10 18:46,47.95,989.73,1015.52,214,25.41,13.61,-16,1
1783702053,2026-07-10 18:47,47.94,989.76,1015.55,214,25.41,13.60,-16,1
1783702114,2026-07-10 18:48,47.96,989.81,1015.59,214,25.39,13.59,-16,1
1783702176,2026-07-10 18:49,47.94,989.78,1015.57,214,25.40,13.59,-15,1
1783702237,2026-07-10 18:50,48.02,989.83,1015.61,214,25.39,13.61,-16,1
1783702298,2026-07-10 18:51,47.98,989.84,1015.62,214,25.38,13.59,-16,1
1783702360,2026-07-10 18:52,47.98,989.84,1015.62,214,25.38,13.59,-17,1
1783702421,2026-07-10 18:53,47.97,989.83,1015.61,214,25.39,13.59,-17,1
1783702482,2026-07-10 18:54,48.24,989.83,1015.62,214,25.38,13.67,-16,1
1783702544,2026-07-10 18:55,47.98,989.81,1015.59,214,25.38,13.59,-16,1
1783702605,2026-07-10 18:56,48.00,989.79,1015.57,214,25.37,13.59,-16,1
1783702666,2026-07-10 18:57,48.00,989.79,1015.57,214,25.38,13.60,-17,1
1783702727,2026-07-10 18:58,48.00,989.81,1015.59,214,25.38,13.60,-17,1
1783702788,2026-07-10 18:59,48.00,989.82,1015.60,214,25.38,13.60,-15,1
1783702849,2026-07-10 19:00,48.00,989.82,1015.61,214,25.37,13.59,-16,1
1783702912,2026-07-10 19:01,47.98,989.87,1015.65,214,25.38,13.59,-16,1
1783702973,2026-07-10 19:02,47.97,989.90,1015.69,214,25.38,13.58,-15,1
1783703035,2026-07-10 19:03,47.96,989.91,1015.70,214,25.38,13.58,-15,1
1783703096,2026-07-10 19:04,48.00,989.87,1015.65,214,25.38,13.60,-15,1
1783703157,2026-07-10 19:05,48.01,989.92,1015.70,214,25.37,13.59,-16,1
1783703219,2026-07-10 19:06,48.02,989.90,1015.68,214,25.35,13.57,-16,1
1783703280,2026-07-10 19:08,48.05,989.91,1015.69,214,25.35,13.58,-16,1
1783703341,2026-07-10 19:09,48.17,989.90,1015.69,214,25.35,13.62,-16,1
1783703403,2026-07-10 19:10,48.07,989.93,1015.72,214,25.34,13.58,-14,1
1783703464,2026-07-10 19:11,48.08,989.93,1015.71,214,25.33,13.58,-15,1
1783703525,2026-07-10 19:12,48.11,989.91,1015.69,214,25.33,13.58,-15,1
1783703587,2026-07-10 19:13,48.09,989.87,1015.65,214,25.34,13.59,-16,1
1783703648,2026-07-10 19:14,48.10,989.89,1015.67,214,25.32,13.57,-15,1
1783703709,2026-07-10 19:15,48.13,989.87,1015.66,214,25.32,13.58,-16,1
1783703771,2026-07-10 19:16,48.14,989.86,1015.65,214,25.30,13.57,-15,1
1783703832,2026-07-10 19:17,48.14,989.85,1015.63,214,25.30,13.57,-14,1
1783703893,2026-07-10 19:18,48.19,989.86,1015.64,214,25.29,13.57,-16,1
1783703954,2026-07-10 19:19,48.14,989.89,1015.67,214,25.29,13.56,-16,1
1783704015,2026-07-10 19:20,48.18,989.88,1015.66,214,25.29,13.57,-17,1
1783704076,2026-07-10 19:21,48.22,989.88,1015.66,214,25.26,13.55,-15,1
1783704137,2026-07-10 19:22,48.21,989.85,1015.64,214,25.26,13.55,-17,1
1783704198,2026-07-10 19:23,48.22,989.85,1015.64,214,25.26,13.55,-17,1
1783704259,2026-07-10 19:24,48.25,989.86,1015.64,214,25.25,13.56,-17,1
1783704320,2026-07-10 19:25,48.26,989.84,1015.62,214,25.24,13.55,-15,1
1783704381,2026-07-10 19:26,48.28,989.84,1015.62,214,25.23,13.55,-17,1
1783704441,2026-07-10 19:27,48.28,989.86,1015.64,214,25.24,13.56,-16,1
1783704503,2026-07-10 19:28,48.30,989.88,1015.66,214,25.22,13.55,-18,1
1783704564,2026-07-10 19:29,48.28,989.91,1015.69,214,25.22,13.54,-16,1
1783704626,2026-07-10 19:30,48.29,989.89,1015.67,214,25.22,13.54,-15,1
1783704688,2026-07-10 19:31,48.32,989.88,1015.66,214,25.21,13.54,-15,1
1783704749,2026-07-10 19:32,48.31,989.92,1015.70,214,25.21,13.54,-17,1
1783704811,2026-07-10 19:33,48.34,989.87,1015.66,214,25.20,13.54,-15,1
1783704872,2026-07-10 19:34,48.33,989.90,1015.69,214,25.21,13.55,-17,1
1783704934,2026-07-10 19:35,48.37,989.91,1015.69,214,25.19,13.54,-17,1
1783704995,2026-07-10 19:36,48.38,989.93,1015.72,214,25.19,13.54,-17,1
1783705056,2026-07-10 19:37,48.39,989.95,1015.73,214,25.19,13.55,-16,1
1783705118,2026-07-10 19:38,48.45,989.99,1015.77,214,25.18,13.56,-16,1
1783705179,2026-07-10 19:39,48.43,989.95,1015.73,214,25.16,13.53,-16,1
1783705240,2026-07-10 19:40,48.43,989.94,1015.72,214,25.16,13.53,-15,1
1783705302,2026-07-10 19:41,48.40,989.91,1015.69,214,25.16,13.52,-16,1
1783705363,2026-07-10 19:42,48.48,989.94,1015.72,214,25.14,13.53,-16,1
1783705424,2026-07-10 19:43,48.42,989.96,1015.75,214,25.17,13.54,-15,1
1783705486,2026-07-10 19:44,48.45,989.96,1015.74,214,25.15,13.53,-14,1
1783705547,2026-07-10 19:45,48.46,989.92,1015.71,214,25.14,13.52,-17,1
1783705608,2026-07-10 19:46,48.46,989.89,1015.67,214,25.14,13.52,-15,1
1783705669,2026-07-10 19:47,48.46,989.88,1015.66,214,25.13,13.51,-15,1
1783705730,2026-07-10 19:48,48.50,989.88,1015.67,214,25.12,13.52,-14,1
1783705791,2026-07-10 19:49,48.49,989.88,1015.67,214,25.12,13.51,-16,1
1783705852,2026-07-10 19:50,48.50,989.91,1015.69,214,25.12,13.52,-15,1
1783705913,2026-07-10 19:51,48.50,989.88,1015.67,214,25.12,13.52,-16,1
1783705975,2026-07-10 19:52,48.49,989.86,1015.64,214,25.12,13.51,-16,1
1783706037,2026-07-10 19:53,48.49,989.88,1015.66,214,25.12,13.51,-17,1
1783706098,2026-07-10 19:54,48.50,989.92,1015.70,214,25.11,13.51,-17,1
1783706159,2026-07-10 19:55,48.50,989.89,1015.67,214,25.11,13.51,-17,1
1783706222,2026-07-10 19:57,48.50,989.91,1015.69,214,25.10,13.50,-17,1
1783706283,2026-07-10 19:58,48.52,989.87,1015.66,214,25.10,13.50,-17,1
1783706344,2026-07-10 19:59,48.54,989.88,1015.67,214,25.09,13.50,-15,1
1783706406,2026-07-10 20:00,48.55,989.87,1015.66,214,25.09,13.50,-17,1
1783706467,2026-07-10 20:01,48.55,989.90,1015.68,214,25.09,13.50,-17,1
1783706528,2026-07-10 20:02,48.55,989.89,1015.67,214,25.10,13.51,-17,1
1783706589,2026-07-10 20:03,48.59,989.89,1015.67,214,25.07,13.50,-15,1
1783706649,2026-07-10 20:04,48.94,989.89,1015.67,214,25.08,13.62,-16,1
1783706710,2026-07-10 20:05,48.59,989.87,1015.65,214,25.07,13.50,-14,1
1783706772,2026-07-10 20:06,48.58,989.88,1015.66,214,25.08,13.51,-16,1
1783706834,2026-07-10 20:07,48.58,989.86,1015.65,214,25.07,13.50,-16,1
1783706895,2026-07-10 20:08,48.59,989.84,1015.63,214,25.07,13.50,-16,1
1783706956,2026-07-10 20:09,48.60,989.85,1015.64,214,25.06,13.49,-17,1
1783707017,2026-07-10 20:10,48.61,989.86,1015.64,214,25.06,13.50,-15,1
1783707078,2026-07-10 20:11,48.60,989.86,1015.64,214,25.07,13.50,-16,1
1783707140,2026-07-10 20:12,48.61,989.90,1015.68,214,25.06,13.50,-15,1
1783707201,2026-07-10 20:13,48.62,989.90,1015.68,214,25.06,13.50,-15,1
1783707262,2026-07-10 20:14,48.62,989.89,1015.67,214,25.05,13.49,-15,1
1783707323,2026-07-10 20:15,48.60,989.84,1015.62,214,25.05,13.48,-17,1
1783707384,2026-07-10 20:16,48.60,989.83,1015.61,214,25.05,13.48,-16,1
1783707446,2026-07-10 20:17,48.64,989.81,1015.60,214,25.04,13.49,-16,1
1783707508,2026-07-10 20:18,48.62,989.85,1015.63,214,25.05,13.49,-17,1
1783707569,2026-07-10 20:19,48.72,989.80,1015.58,214,25.04,13.51,-13,1
1783707630,2026-07-10 20:20,48.63,989.82,1015.60,214,25.05,13.49,-14,1
1783707691,2026-07-10 20:21,48.66,989.81,1015.59,214,25.04,13.50,-15,1
1783707752,2026-07-10 20:22,48.66,989.80,1015.58,214,25.04,13.50,-15,1
1783707814,2026-07-10 20:23,48.66,989.78,1015.57,214,25.03,13.49,-17,1
1783707875,2026-07-10 20:24,48.64,989.76,1015.54,214,25.03,13.48,-16,1
1783707936,2026-07-10 20:25,48.63,989.80,1015.58,214,25.03,13.48,-16,1
1783707997,2026-07-10 20:26,48.66,989.79,1015.57,214,25.03,13.49,-15,1
1783708058,2026-07-10 20:27,48.66,989.76,1015.54,214,25.03,13.49,-15,1
1783708120,2026-07-10 20:28,48.66,989.77,1015.55,214,25.03,13.49,-16,1
1783708181,2026-07-10 20:29,48.66,989.75,1015.53,214,25.03,13.49,-17,1
1783708242,2026-07-10 20:30,48.66,989.76,1015.54,214,25.03,13.49,-17,1
1783708303,2026-07-10 20:31,48.66,989.77,1015.55,214,25.02,13.48,-15,1
1783708365,2026-07-10 20:32,48.67,989.76,1015.54,214,25.02,13.48,-17,1
1783708426,2026-07-10 20:33,48.67,989.77,1015.55,214,25.02,13.48,-15,1
1783708487,2026-07-10 20:34,48.68,989.79,1015.57,214,25.02,13.48,-16,1
1783708549,2026-07-10 20:35,48.68,989.78,1015.56,214,25.01,13.47,-17,1
1783708610,2026-07-10 20:36,48.69,989.81,1015.59,214,25.01,13.48,-14,1
1783708672,2026-07-10 20:37,48.70,989.82,1015.60,214,25.00,13.47,-16,1
1783708733,2026-07-10 20:38,48.69,989.83,1015.61,214,25.00,13.47,-17,1
1783708794,2026-07-10 20:39,48.70,989.84,1015.62,214,25.00,13.47,-16,1
1783708855,2026-07-10 20:40,48.71,989.84,1015.62,214,24.99,13.47,-17,1
1783708918,2026-07-10 20:41,48.70,989.85,1015.63,214,25.00,13.47,-16,1
1783708979,2026-07-10 20:42,48.68,989.84,1015.62,214,24.99,13.45,-14,1
1783709040,2026-07-10 20:44,48.69,989.85,1015.64,214,25.01,13.48,-15,1
1783709101,2026-07-10 20:45,48.70,989.87,1015.65,214,24.99,13.46,-15,1
1783709162,2026-07-10 20:46,48.69,989.88,1015.66,214,24.99,13.46,-15,1
1783709223,2026-07-10 20:47,48.73,989.92,1015.70,214,24.98,13.46,-18,1
1783709284,2026-07-10 20:48,48.73,989.93,1015.71,214,24.98,13.46,-17,1
1783709345,2026-07-10 20:49,48.70,989.95,1015.73,214,24.98,13.45,-18,1
1783709407,2026-07-10 20:50,48.72,989.99,1015.77,214,24.97,13.45,-16,1
1783709468,2026-07-10 20:51,48.77,989.97,1015.75,214,24.97,13.46,-17,1
1783709530,2026-07-10 20:52,48.74,989.97,1015.76,214,24.98,13.47,-15,1
1783709591,2026-07-10 20:53,48.63,989.98,1015.76,214,24.96,13.41,-15,1
1783709652,2026-07-10 20:54,48.76,989.96,1015.75,214,24.96,13.45,-16,1
1783709714,2026-07-10 20:55,48.77,989.98,1015.76,214,24.95,13.45,-15,1
1783709775,2026-07-10 20:56,48.76,990.02,1015.80,214,24.96,13.45,-17,1
1783709836,2026-07-10 20:57,48.77,990.01,1015.80,214,24.95,13.45,-16,1
1783709899,2026-07-10 20:58,48.79,990.02,1015.81,214,24.96,13.46,-15,1
1783709960,2026-07-10 20:59,48.78,990.01,1015.79,214,24.95,13.45,-18,1
1783710020,2026-07-10 21:00,48.81,990.03,1015.81,214,24.94,13.45,-17,1
1783710082,2026-07-10 21:01,48.82,990.02,1015.80,214,24.94,13.45,-16,1
1783710144,2026-07-10 21:02,48.76,990.04,1015.82,214,24.95,13.44,-17,1
1783710205,2026-07-10 21:03,48.69,990.04,1015.82,214,24.96,13.43,-16,1
1783710267,2026-07-10 21:04,48.92,990.02,1015.81,214,24.94,13.48,-17,1
1783710328,2026-07-10 21:05,48.83,990.00,1015.79,214,24.94,13.46,-16,1
1783710389,2026-07-10 21:06,48.80,990.02,1015.80,214,24.94,13.45,-16,1
1783710450,2026-07-10 21:07,48.79,990.02,1015.80,214,24.93,13.44,-16,1
1783710512,2026-07-10 21:08,48.78,990.04,1015.82,214,24.94,13.44,-16,1
1783710573,2026-07-10 21:09,48.78,990.02,1015.80,214,24.93,13.43,-16,1
1783710634,2026-07-10 21:10,48.79,990.00,1015.79,214,24.93,13.44,-16,1
1783710695,2026-07-10 21:11,48.72,990.03,1015.81,214,24.94,13.42,-17,1
1783710756,2026-07-10 21:12,48.79,990.03,1015.82,214,24.93,13.44,-16,1
1783710818,2026-07-10 21:13,48.78,990.04,1015.83,214,24.94,13.44,-14,1
1783710880,2026-07-10 21:14,48.79,990.01,1015.79,214,24.93,13.44,-16,1
1783710941,2026-07-10 21:15,48.79,990.03,1015.82,214,24.93,13.44,-15,1
1783711002,2026-07-10 21:16,48.79,990.02,1015.80,214,24.93,13.44,-15,1
1783711063,2026-07-10 21:17,48.95,990.03,1015.82,214,24.93,13.48,-15,1
1783711124,2026-07-10 21:18,48.78,990.04,1015.83,214,24.92,13.42,-16,1
1783711185,2026-07-10 21:19,48.79,990.04,1015.83,214,24.93,13.44,-15,1
1783711246,2026-07-10 21:20,48.79,990.03,1015.82,214,24.93,13.44,-15,1
1783711307,2026-07-10 21:21,48.81,990.02,1015.81,214,24.92,13.43,-15,1
1783711368,2026-07-10 21:22,48.81,990.06,1015.84,214,24.92,13.43,-17,1
1783711429,2026-07-10 21:23,48.79,990.03,1015.81,214,24.92,13.43,-16,1
1783711490,2026-07-10 21:24,48.79,990.05,1015.83,214,24.93,13.44,-16,1
1783711551,2026-07-10 21:25,48.80,990.04,1015.83,214,24.91,13.42,-15,1
1783711612,2026-07-10 21:26,48.81,990.05,1015.83,214,24.92,13.43,-15,1
1783711673,2026-07-10 21:27,48.82,990.07,1015.86,214,24.91,13.43,-13,1
1783711734,2026-07-10 21:28,48.82,990.05,1015.83,214,24.90,13.42,-18,1
1783711795,2026-07-10 21:29,48.81,990.03,1015.81,214,24.91,13.42,-14,1
1783711857,2026-07-10 21:30,48.83,990.02,1015.80,214,24.91,13.43,-16,1
1783711918,2026-07-10 21:31,48.80,990.01,1015.79,214,24.91,13.42,-16,1
1783711980,2026-07-10 21:33,48.81,990.02,1015.80,214,24.90,13.41,-18,1
1783712042,2026-07-10 21:34,48.84,989.99,1015.78,214,24.89,13.42,-15,1
1783712103,2026-07-10 21:35,49.23,990.04,1015.82,214,24.89,13.53,-16,1
1783712164,2026-07-10 21:36,48.83,990.01,1015.79,214,24.90,13.42,-17,1
1783712225,2026-07-10 21:37,48.85,990.03,1015.82,214,24.89,13.42,-15,1
1783712286,2026-07-10 21:38,48.84,990.03,1015.82,214,24.89,13.41,-16,1
1783712347,2026-07-10 21:39,48.84,990.04,1015.83,214,24.89,13.41,-21,1
1783712408,2026-07-10 21:40,48.84,990.02,1015.80,214,24.88,13.41,-16,1
1783712469,2026-07-10 21:41,48.84,990.03,1015.81,214,24.88,13.41,-17,1
1783712530,2026-07-10 21:42,48.87,990.02,1015.80,214,24.88,13.42,-14,1
1783712591,2026-07-10 21:43,48.87,990.03,1015.81,214,24.89,13.42,-15,1
1783712652,2026-07-10 21:44,48.87,990.01,1015.80,214,24.88,13.41,-14,1
1783712714,2026-07-10 21:45,48.86,990.02,1015.81,214,24.87,13.40,-16,1
1783712774,2026-07-10 21:46,48.86,990.01,1015.79,214,24.86,13.39,-16,1
1783712835,2026-07-10 21:47,48.87,990.06,1015.84,214,24.86,13.40,-17,1
1783712895,2026-07-10 21:48,48.73,990.06,1015.85,214,24.86,13.35,-16,1
1783712956,2026-07-10 21:49,48.87,990.08,1015.86,214,24.86,13.40,-17,1
1783713017,2026-07-10 21:50,48.73,990.06,1015.84,214,24.86,13.35,-17,1
1783713081,2026-07-10 21:51,48.86,990.07,1015.85,214,24.86,13.39,-17,1
1783713142,2026-07-10 21:52,48.88,990.05,1015.83,214,24.85,13.39,-14,1
1783713203,2026-07-10 21:53,48.88,990.07,1015.85,214,24.85,13.39,-15,1
1783713264,2026-07-10 21:54,48.89,990.08,1015.86,214,24.84,13.38,-16,1
1783713325,2026-07-10 21:55,48.88,990.07,1015.85,214,24.85,13.39,-17,1
1783713386,2026-07-10 21:56,48.98,990.08,1015.86,214,24.86,13.43,-15,1
1783713447,2026-07-10 21:57,48.89,990.08,1015.86,214,24.84,13.38,-16,1
1783713508,2026-07-10 21:58,48.88,990.10,1015.88,214,24.84,13.38,-16,1
1783713569,2026-07-10 21:59,48.90,990.10,1015.89,214,24.84,13.39,-16,1
1783713630,2026-07-10 22:00,48.92,990.13,1015.91,214,24.83,13.38,-18,1
1783713691,2026-07-10 22:01,48.90,990.13,1015.92,214,24.83,13.38,-15,1
1783713753,2026-07-10 22:02,48.89,990.13,1015.92,214,24.83,13.37,-15,1
1783713814,2026-07-10 22:03,48.90,990.15,1015.94,214,24.82,13.37,-16,1
1783713875,2026-07-10 22:04,48.93,990.16,1015.94,214,24.82,13.38,-15,1
1783713937,2026-07-10 22:05,48.91,990.13,1015.91,214,24.82,13.37,-16,1
1783713999,2026-07-10 22:06,48.93,990.15,1015.93,214,24.82,13.38,-16,1
1783714060,2026-07-10 22:07,48.92,990.14,1015.92,214,24.82,13.38,-15,1
1783714121,2026-07-10 22:08,49.08,990.13,1015.91,214,24.82,13.42,-15,1
1783714182,2026-07-10 22:09,48.92,990.16,1015.95,214,24.82,13.38,-15,1
1783714243,2026-07-10 22:10,48.97,990.17,1015.96,214,24.81,13.38,-17,1
1783714304,2026-07-10 22:11,48.88,990.16,1015.95,214,24.81,13.35,-18,1
1783714365,2026-07-10 22:12,48.93,990.17,1015.96,214,24.81,13.37,-17,1
1783714427,2026-07-10 22:13,48.93,990.15,1015.93,214,24.81,13.37,-14,1
1783714488,2026-07-10 22:14,48.53,990.17,1015.95,214,24.81,13.24,-16,1
1783714550,2026-07-10 22:15,48.96,990.16,1015.95,214,24.81,13.38,-16,1
1783714611,2026-07-10 22:16,48.90,990.17,1015.96,214,24.82,13.37,-16,1
1783714673,2026-07-10 22:17,49.02,990.14,1015.93,214,24.81,13.40,-18,1
1783714735,2026-07-10 22:18,48.93,990.17,1015.95,214,24.81,13.37,-17,1
1783714796,2026-07-10 22:19,48.95,990.13,1015.92,214,24.80,13.37,-15,1
1783714857,2026-07-10 22:20,48.93,990.16,1015.94,214,24.81,13.37,-16,1
1783714919,2026-07-10 22:21,48.94,990.17,1015.95,214,24.81,13.37,-17,1
1783714980,2026-07-10 22:23,48.97,990.16,1015.94,214,24.80,13.37,-16,1
1783715042,2026-07-10 22:24,48.96,990.20,1015.98,214,24.80,13.37,-17,1
1783715103,2026-07-10 22:25,48.93,990.19,1015.97,214,24.80,13.36,-16,1
1783715164,2026-07-10 22:26,49.05,990.20,1015.98,214,24.80,13.40,-15,1
1783715226,2026-07-10 22:27,48.95,990.21,1015.99,214,24.81,13.38,-17,1
1783715287,2026-07-10 22:28,48.95,990.23,1016.01,214,24.80,13.37,-17,1
1783715348,2026-07-10 22:29,48.94,990.20,1015.99,214,24.79,13.35,-16,1
1783715409,2026-07-10 22:30,48.93,990.24,1016.03,214,24.80,13.36,-17,1
1783715470,2026-07-10 22:31,48.95,990.22,1016.00,214,24.80,13.37,-16,1
1783715531,2026-07-10 22:32,48.95,990.19,1015.98,214,24.79,13.36,-16,1
1783715592,2026-07-10 22:33,48.97,990.20,1015.99,214,24.79,13.36,-18,1
1783715653,2026-07-10 22:34,48.94,990.21,1016.00,214,24.80,13.36,-15,1
1783715714,2026-07-10 22:35,49.07,990.21,1015.99,214,24.80,13.40,-16,1
1783715775,2026-07-10 22:36,48.92,990.22,1016.00,214,24.80,13.36,-16,1
1783715836,2026-07-10 22:37,48.93,990.25,1016.04,214,24.79,13.35,-17,1
1783715897,2026-07-10 22:38,48.96,990.21,1016.00,214,24.79,13.36,-17,1
1783715960,2026-07-10 22:39,48.97,990.18,1015.96,214,24.78,13.35,-15,1
1783716021,2026-07-10 22:40,49.05,990.20,1015.98,214,24.77,13.37,-12,1
1783716082,2026-07-10 22:41,48.96,990.19,1015.98,214,24.78,13.35,-17,1
1783716143,2026-07-10 22:42,48.68,990.20,1015.99,214,24.79,13.27,-17,1
1783716205,2026-07-10 22:43,48.95,990.20,1015.98,214,24.78,13.35,-17,1
1783716266,2026-07-10 22:44,48.95,990.20,1015.99,214,24.78,13.35,-16,1
1783716327,2026-07-10 22:45,48.97,990.21,1015.99,214,24.78,13.35,-14,1
1783716388,2026-07-10 22:46,48.97,990.22,1016.00,214,24.77,13.35,-17,1
1783716449,2026-07-10 22:47,48.97,990.21,1015.99,214,24.77,13.35,-18,1
1783716510,2026-07-10 22:48,48.96,990.22,1016.00,214,24.77,13.34,-17,1
1783716571,2026-07-10 22:49,48.95,990.19,1015.97,214,24.77,13.34,-17,1
1783716632,2026-07-10 22:50,48.96,990.23,1016.01,214,24.78,13.35,-16,1
1783716693,2026-07-10 22:51,48.96,990.20,1015.98,214,24.77,13.34,-16,1
1783716755,2026-07-10 22:52,48.96,990.22,1016.01,214,24.78,13.35,-15,1
1783716816,2026-07-10 22:53,48.98,990.25,1016.03,214,24.77,13.35,-17,1
1783716877,2026-07-10 22:54,48.97,990.21,1015.99,214,24.76,13.34,-15,1
1783716938,2026-07-10 22:55,48.98,990.19,1015.98,214,24.77,13.35,-15,1
1783717000,2026-07-10 22:56,48.99,990.22,1016.00,214,24.76,13.34,-16,1
1783717061,2026-07-10 22:57,48.88,990.20,1015.99,214,24.76,13.31,-16,1
1783717122,2026-07-10 22:58,48.98,990.21,1015.99,214,24.76,13.34,-17,1
1783717183,2026-07-10 22:59,48.97,990.25,1016.03,214,24.76,13.34,-17,1
1783717243,2026-07-10 23:00,48.99,990.22,1016.01,214,24.75,13.33,-15,1
1783717305,2026-07-10 23:01,48.98,990.22,1016.00,214,24.75,13.33,-16,1
1783717366,2026-07-10 23:02,49.09,990.21,1015.99,214,24.75,13.36,-15,1
1783717426,2026-07-10 23:03,48.99,990.17,1015.96,214,24.75,13.33,-16,1
1783717488,2026-07-10 23:04,49.01,990.18,1015.96,214,24.75,13.34,-17,1
1783717549,2026-07-10 23:05,48.99,990.15,1015.93,214,24.75,13.33,-17,1
1783717610,2026-07-10 23:06,48.81,990.14,1015.93,214,24.75,13.27,-16,1
1783717671,2026-07-10 23:07,48.99,990.13,1015.91,214,24.76,13.34,-18,1
1783717732,2026-07-10 23:08,49.01,990.13,1015.91,214,24.74,13.33,-17,1
1783717793,2026-07-10 23:09,48.99,990.12,1015.91,214,24.76,13.34,-16,1
1783717855,2026-07-10 23:10,49.00,990.11,1015.89,214,24.75,13.34,-16,1
1783717916,2026-07-10 23:11,48.99,990.10,1015.89,214,24.74,13.32,-17,1
1783717977,2026-07-10 23:12,49.12,990.09,1015.88,214,24.75,13.37,-17,1
1783718038,2026-07-10 23:13,48.99,990.08,1015.87,214,24.75,13.33,-17,1
1783718099,2026-07-10 23:14,48.98,990.09,1015.88,214,24.76,13.34,-15,1
1783718160,2026-07-10 23:16,49.01,990.11,1015.90,214,24.74,13.33,-16,1
1783718221,2026-07-10 23:17,48.97,990.09,1015.88,214,24.75,13.33,-16,1
1783718283,2026-07-10 23:18,48.98,990.09,1015.87,214,24.74,13.32,-15,1
1783718344,2026-07-10 23:19,49.00,990.10,1015.88,214,24.75,13.34,-17,1
1783718405,2026-07-10 23:20,49.01,990.07,1015.86,214,24.74,13.33,-15,1
1783718466,2026-07-10 23:21,48.88,990.07,1015.86,214,24.75,13.30,-16,1
1783718527,2026-07-10 23:22,48.99,990.08,1015.86,214,24.75,13.33,-16,1
1783718588,2026-07-10 23:23,49.12,990.07,1015.85,214,24.75,13.37,-16,1
1783718649,2026-07-10 23:24,49.01,990.07,1015.85,214,24.73,13.32,-16,1
1783718710,2026-07-10 23:25,49.15,990.08,1015.86,214,24.73,13.37,-15,1
1783718771,2026-07-10 23:26,48.99,990.09,1015.88,214,24.73,13.31,-16,1
1783718832,2026-07-10 23:27,49.17,990.07,1015.86,214,24.72,13.36,-16,1
1783718893,2026-07-10 23:28,49.03,990.11,1015.89,214,24.73,13.33,-16,1
1783718954,2026-07-10 23:29,49.04,990.11,1015.89,214,24.73,13.33,-16,1
1783719015,2026-07-10 23:30,48.75,990.11,1015.89,214,24.73,13.24,-15,1
1783719076,2026-07-10 23:31,49.03,990.08,1015.87,214,24.72,13.32,-17,1
1783719137,2026-07-10 23:32,48.91,990.11,1015.89,214,24.72,13.28,-16,1
1783719198,2026-07-10 23:33,49.00,990.13,1015.91,214,24.74,13.33,-17,1
1783719259,2026-07-10 23:34,49.02,990.10,1015.89,214,24.72,13.32,-18,1
1783719320,2026-07-10 23:35,49.25,990.12,1015.90,214,24.73,13.40,-16,1
1783719380,2026-07-10 23:36,49.02,990.10,1015.89,214,24.72,13.31,-16,1
1783719441,2026-07-10 23:37,49.03,990.12,1015.91,214,24.72,13.32,-15,1
1783719502,2026-07-10 23:38,49.02,990.10,1015.88,214,24.72,13.31,-17,1
1783719563,2026-07-10 23:39,49.03,990.12,1015.91,214,24.72,13.32,-17,1
1783719624,2026-07-10 23:40,49.05,990.14,1015.92,214,24.72,13.32,-17,1
1783719685,2026-07-10 23:41,49.02,990.11,1015.90,214,24.71,13.31,-18,1
1783719746,2026-07-10 23:42,49.02,990.15,1015.94,214,24.72,13.32,-17,1
1783719807,2026-07-10 23:43,49.08,990.17,1015.95,214,24.71,13.32,-17,1
1783719868,2026-07-10 23:44,49.06,990.17,1015.96,214,24.71,13.32,-16,1
1783719929,2026-07-10 23:45,49.04,990.20,1015.98,214,24.72,13.32,-16,1
1783719990,2026-07-10 23:46,49.20,990.18,1015.97,214,24.71,13.36,-18,1
1783720051,2026-07-10 23:47,49.03,990.18,1015.97,214,24.72,13.32,-16,1
1783720112,2026-07-10 23:48,49.05,990.16,1015.95,214,24.71,13.32,-15,1
1783720173,2026-07-10 23:49,49.04,990.14,1015.92,214,24.71,13.31,-16,1
1783720234,2026-07-10 23:50,49.02,990.14,1015.92,214,24.72,13.31,-16,1
1783720296,2026-07-10 23:51,49.04,990.12,1015.91,214,24.71,13.31,-17,1
1783720357,2026-07-10 23:52,49.05,990.14,1015.92,214,24.71,13.32,-15,1
1783720418,2026-07-10 23:53,49.11,990.15,1015.93,214,24.70,13.32,-15,1
1783720479,2026-07-10 23:54,49.06,990.14,1015.92,214,24.70,13.31,-15,1
1783720540,2026-07-10 23:55,49.04,990.16,1015.95,214,24.70,13.30,-16,1
1783720601,2026-07-10 23:56,49.05,990.15,1015.93,214,24.70,13.31,-15,1
1783720662,2026-07-10 23:57,49.06,990.18,1015.96,214,24.69,13.30,-17,1
1783720723,2026-07-10 23:58,49.05,990.16,1015.95,214,24.70,13.31,-17,1
1783720784,2026-07-10 23:59,49.06,990.16,1015.94,214,24.70,13.31,-17,1