1783720845,2026-07-11 00:00,49.06,990.18,1015.96,214,24.70,13.31,-16,1
1783720906,2026-07-11 00:01,49.04,990.19,1015.98,214,24.69,13.29,-16,1
1783720967,2026-07-11 00:02,49.43,990.19,1015.97,214,24.69,13.42,-17,1
1783721029,2026-07-11 00:03,49.04,990.18,1015.96,214,24.70,13.30,-15,1
1783721090,2026-07-11 00:04,49.05,990.23,1016.01,214,24.69,13.30,-16,1
1783721151,2026-07-11 00:05,49.06,990.22,1016.00,214,24.69,13.30,-16,1
1783721212,2026-07-11 00:06,49.06,990.22,1016.00,214,24.69,13.30,-15,1
1783721273,2026-07-11 00:07,48.96,990.22,1016.01,214,24.69,13.27,-14,1
1783721334,2026-07-11 00:08,49.05,990.24,1016.02,214,24.68,13.29,-14,1
1783721395,2026-07-11 00:09,49.06,990.24,1016.02,214,24.69,13.30,-16,1
1783721456,2026-07-11 00:10,49.07,990.24,1016.02,214,24.68,13.29,-15,1
1783721518,2026-07-11 00:11,49.05,990.21,1015.99,214,24.68,13.29,-15,1
1783721581,2026-07-11 00:13,49.07,990.22,1016.00,214,24.68,13.29,-16,1
1783721642,2026-07-11 00:14,49.06,990.25,1016.03,214,24.68,13.29,-16,1
1783721703,2026-07-11 00:15,49.07,990.29,1016.07,214,24.68,13.29,-17,1
1783721764,2026-07-11 00:16,49.05,990.27,1016.05,214,24.68,13.29,-15,1
1783721825,2026-07-11 00:17,49.07,990.27,1016.05,214,24.68,13.29,-16,1
1783721886,2026-07-11 00:18,49.06,990.26,1016.04,214,24.68,13.29,-15,1
1783721947,2026-07-11 00:19,49.06,990.28,1016.06,214,24.68,13.29,-16,1
1783722008,2026-07-11 00:20,49.07,990.28,1016.07,214,24.68,13.29,-15,1
1783722069,2026-07-11 00:21,49.08,990.29,1016.07,214,24.67,13.29,-16,1
1783722130,2026-07-11 00:22,49.08,990.31,1016.09,214,24.67,13.29,-14,1
1783722191,2026-07-11 00:23,49.05,990.30,1016.08,214,24.68,13.29,-17,1
1783722252,2026-07-11 00:24,49.09,990.35,1016.13,214,24.67,13.29,-15,1
1783722313,2026-07-11 00:25,49.08,990.34,1016.13,214,24.67,13.29,-17,1
1783722375,2026-07-11 00:26,49.07,990.33,1016.11,214,24.67,13.28,-16,1
1783722436,2026-07-11 00:27,49.06,990.34,1016.13,214,24.67,13.28,-17,1
1783722496,2026-07-11 00:28,49.08,990.33,1016.11,214,24.66,13.28,-17,1
1783722557,2026-07-11 00:29,49.10,990.34,1016.12,214,24.66,13.29,-18,1
1783722619,2026-07-11 00:30,49.10,990.35,1016.13,214,24.66,13.29,-17,1
1783722679,2026-07-11 00:31,49.00,990.38,1016.16,214,24.66,13.25,-16,1
1783722740,2026-07-11 00:32,49.07,990.36,1016.14,214,24.67,13.28,-16,1
1783722801,2026-07-11 00:33,49.06,990.35,1016.14,214,24.67,13.28,-15,1
1783722862,2026-07-11 00:34,49.07,990.35,1016.14,214,24.67,13.28,-16,1
1783722923,2026-07-11 00:35,49.10,990.36,1016.15,214,24.66,13.29,-16,1
1783722984,2026-07-11 00:36,49.09,990.36,1016.14,214,24.65,13.27,-16,1
1783723045,2026-07-11 00:37,49.09,990.36,1016.15,214,24.65,13.27,-16,1
1783723106,2026-07-11 00:38,49.11,990.41,1016.20,214,24.66,13.29,-15,1
1783723167,2026-07-11 00:39,49.10,990.40,1016.18,214,24.65,13.28,-17,1
1783723228,2026-07-11 00:40,49.08,990.40,1016.18,214,24.66,13.28,-16,1
1783723289,2026-07-11 00:41,49.09,990.43,1016.21,214,24.66,13.28,-16,1
1783723350,2026-07-11 00:42,49.10,990.39,1016.18,214,24.65,13.28,-16,1
1783723411,2026-07-11 00:43,49.05,990.44,1016.22,214,24.66,13.27,-18,1
1783723472,2026-07-11 00:44,49.10,990.45,1016.23,214,24.65,13.28,-17,1
1783723533,2026-07-11 00:45,49.09,990.43,1016.21,214,24.66,13.28,-15,1
1783723594,2026-07-11 00:46,49.27,990.44,1016.23,214,24.66,13.34,-17,1
1783723655,2026-07-11 00:47,49.11,990.45,1016.24,214,24.65,13.28,-16,1
1783723716,2026-07-11 00:48,49.10,990.44,1016.22,214,24.65,13.28,-17,1
1783723777,2026-07-11 00:49,48.82,990.45,1016.23,214,24.66,13.20,-17,1
1783723838,2026-07-11 00:50,49.09,990.43,1016.21,214,24.66,13.28,-15,1
1783723899,2026-07-11 00:51,49.10,990.43,1016.21,214,24.66,13.29,-16,1
1783723960,2026-07-11 00:52,49.11,990.44,1016.23,214,24.65,13.28,-18,1
1783724021,2026-07-11 00:53,49.09,990.45,1016.23,214,24.66,13.28,-17,1
1783724082,2026-07-11 00:54,49.11,990.46,1016.24,214,24.65,13.28,-16,1
1783724144,2026-07-11 00:55,49.10,990.45,1016.23,214,24.65,13.28,-23,1
1783724205,2026-07-11 00:56,49.11,990.43,1016.21,214,24.65,13.28,-16,1
1783724266,2026-07-11 00:57,49.09,990.44,1016.22,214,24.65,13.27,-16,1
1783724326,2026-07-11 00:58,49.11,990.46,1016.24,214,24.66,13.29,-17,1
1783724387,2026-07-11 00:59,49.09,990.47,1016.25,214,24.66,13.28,-15,1
1783724449,2026-07-11 01:00,49.09,990.45,1016.24,214,24.66,13.28,-17,1
1783724510,2026-07-11 01:01,49.13,990.47,1016.25,214,24.64,13.28,-15,1
1783724571,2026-07-11 01:02,48.99,990.47,1016.26,214,24.64,13.23,-16,1
1783724632,2026-07-11 01:03,49.11,990.46,1016.24,214,24.64,13.27,-14,1
1783724693,2026-07-11 01:04,49.14,990.47,1016.25,214,24.64,13.28,-15,1
1783724754,2026-07-11 01:05,49.16,990.44,1016.22,214,24.65,13.29,-17,1
1783724815,2026-07-11 01:06,49.11,990.43,1016.21,214,24.65,13.28,-17,1
1783724876,2026-07-11 01:07,49.10,990.46,1016.25,214,24.65,13.28,-16,1
1783724937,2026-07-11 01:08,49.10,990.47,1016.26,214,24.65,13.28,-15,1
1783724999,2026-07-11 01:09,49.10,990.48,1016.27,214,24.66,13.29,-15,1
1783725059,2026-07-11 01:10,49.09,990.46,1016.24,214,24.65,13.27,-15,1
1783725120,2026-07-11 01:12,49.11,990.46,1016.24,214,24.63,13.26,-17,1
1783725181,2026-07-11 01:13,49.21,990.47,1016.26,214,24.65,13.31,-17,1
1783725243,2026-07-11 01:14,49.07,990.45,1016.24,214,24.66,13.27,-17,1
1783725303,2026-07-11 01:15,49.07,990.46,1016.24,214,24.66,13.27,-14,1
1783725364,2026-07-11 01:16,49.24,990.46,1016.25,214,24.65,13.32,-17,1
1783725426,2026-07-11 01:17,49.08,990.44,1016.23,214,24.65,13.27,-17,1
1783725487,2026-07-11 01:18,49.09,990.45,1016.24,214,24.66,13.28,-16,1
1783725548,2026-07-11 01:19,49.07,990.44,1016.22,214,24.64,13.26,-16,1
1783725609,2026-07-11 01:20,49.07,990.41,1016.19,214,24.64,13.26,-16,1
1783725670,2026-07-11 01:21,49.08,990.38,1016.16,214,24.65,13.27,-16,1
1783725731,2026-07-11 01:22,49.08,990.43,1016.22,214,24.64,13.26,-15,1
1783725792,2026-07-11 01:23,49.08,990.40,1016.18,214,24.63,13.25,-17,1
1783725853,2026-07-11 01:24,49.08,990.42,1016.21,214,24.64,13.26,-16,1
1783725914,2026-07-11 01:25,49.07,990.43,1016.21,214,24.65,13.27,-16,1
1783725975,2026-07-11 01:26,49.08,990.38,1016.16,214,24.64,13.26,-15,1
1783726036,2026-07-11 01:27,49.71,990.34,1016.13,214,24.64,13.46,-14,1
1783726097,2026-07-11 01:28,49.05,990.35,1016.14,214,24.64,13.25,-16,1
1783726158,2026-07-11 01:29,49.44,990.36,1016.14,214,24.64,13.37,-17,1
1783726218,2026-07-11 01:30,49.07,990.38,1016.17,214,24.64,13.26,-17,1
1783726279,2026-07-11 01:31,48.84,990.41,1016.19,214,24.64,13.18,-17,1
1783726340,2026-07-11 01:32,49.09,990.39,1016.18,214,24.64,13.26,-16,1
1783726400,2026-07-11 01:33,49.10,990.41,1016.19,214,24.63,13.26,-17,1
1783726462,2026-07-11 01:34,49.07,990.42,1016.20,214,24.63,13.25,-16,1
1783726523,2026-07-11 01:35,49.10,990.35,1016.13,214,24.63,13.26,-14,1
1783726584,2026-07-11 01:36,49.08,990.33,1016.11,214,24.63,13.25,-17,1
1783726645,2026-07-11 01:37,49.10,990.30,1016.08,214,24.63,13.26,-16,1
1783726705,2026-07-11 01:38,49.08,990.32,1016.10,214,24.62,13.24,-17,1
1783726766,2026-07-11 01:39,49.08,990.32,1016.10,214,24.64,13.26,-16,1
1783726828,2026-07-11 01:40,48.72,990.33,1016.11,214,24.63,13.14,-16,1
1783726889,2026-07-11 01:41,49.09,990.33,1016.11,214,24.63,13.25,-15,1
1783726950,2026-07-11 01:42,49.10,990.32,1016.11,214,24.62,13.25,-15,1
1783727011,2026-07-11 01:43,49.10,990.32,1016.11,214,24.62,13.25,-15,1
1783727072,2026-07-11 01:44,49.23,990.31,1016.09,214,24.62,13.29,-16,1
1783727133,2026-07-11 01:45,49.44,990.32,1016.11,214,24.61,13.34,-17,1
1783727194,2026-07-11 01:46,49.48,990.31,1016.09,214,24.62,13.37,-16,1
1783727255,2026-07-11 01:47,49.11,990.30,1016.09,214,24.63,13.26,-17,1
1783727316,2026-07-11 01:48,49.10,990.27,1016.06,214,24.62,13.25,-15,1
1783727378,2026-07-11 01:49,49.11,990.34,1016.12,214,24.62,13.25,-17,1
1783727439,2026-07-11 01:50,49.11,990.34,1016.13,214,24.62,13.25,-17,1
1783727499,2026-07-11 01:51,49.14,990.36,1016.14,214,24.61,13.25,-15,1
1783727561,2026-07-11 01:52,49.11,990.37,1016.16,214,24.61,13.24,-15,1
1783727622,2026-07-11 01:53,49.10,990.39,1016.18,214,24.61,13.24,-13,1
1783727683,2026-07-11 01:54,49.11,990.38,1016.16,214,24.61,13.24,-15,1
1783727744,2026-07-11 01:55,49.14,990.36,1016.14,214,24.61,13.25,-15,1
1783727805,2026-07-11 01:56,49.34,990.38,1016.16,214,24.62,13.32,-16,1
1783727865,2026-07-11 01:57,49.12,990.39,1016.17,214,24.61,13.24,-18,1
1783727926,2026-07-11 01:58,49.11,990.37,1016.15,214,24.61,13.24,-17,1
1783727988,2026-07-11 01:59,49.10,990.37,1016.16,214,24.61,13.24,-17,1
1783728050,2026-07-11 02:00,49.13,990.38,1016.16,214,24.61,13.25,-17,1
1783728111,2026-07-11 02:01,49.38,990.42,1016.21,214,24.61,13.33,-18,1
1783728172,2026-07-11 02:02,49.14,990.41,1016.20,214,24.61,13.25,-16,1
1783728233,2026-07-11 02:03,49.13,990.41,1016.20,214,24.61,13.25,-17,1
1783728295,2026-07-11 02:04,49.13,990.42,1016.20,214,24.61,13.25,-17,1
1783728356,2026-07-11 02:05,49.13,990.41,1016.20,214,24.61,13.25,-16,1
1783728417,2026-07-11 02:06,49.10,990.43,1016.21,214,24.61,13.24,-16,1
1783728478,2026-07-11 02:07,49.13,990.44,1016.23,214,24.60,13.24,-17,1
1783728539,2026-07-11 02:08,49.12,990.42,1016.21,214,24.60,13.24,-16,1
1783728600,2026-07-11 02:10,49.10,990.43,1016.21,214,24.61,13.24,-17,1
1783728661,2026-07-11 02:11,49.11,990.43,1016.21,214,24.61,13.24,-16,1
1783728722,2026-07-11 02:12,49.13,990.43,1016.21,214,24.60,13.24,-15,1
1783728783,2026-07-11 02:13,49.14,990.42,1016.20,214,24.60,13.24,-16,1
1783728844,2026-07-11 02:14,49.13,990.44,1016.23,214,24.61,13.25,-16,1
1783728905,2026-07-11 02:15,49.15,990.42,1016.20,214,24.59,13.24,-17,1
1783728966,2026-07-11 02:16,49.17,990.44,1016.23,214,24.59,13.24,-16,1
1783729027,2026-07-11 02:17,49.19,990.44,1016.22,214,24.59,13.25,-16,1
1783729088,2026-07-11 02:18,49.15,990.45,1016.23,214,24.59,13.24,-16,1
1783729149,2026-07-11 02:19,49.16,990.46,1016.24,214,24.58,13.23,-15,1
1783729211,2026-07-11 02:20,49.16,990.46,1016.24,214,24.59,13.24,-15,1
1783729272,2026-07-11 02:21,49.14,990.48,1016.26,214,24.59,13.23,-15,1
1783729332,2026-07-11 02:22,49.14,990.47,1016.25,214,24.59,13.23,-16,1
1783729393,2026-07-11 02:23,49.14,990.48,1016.26,214,24.59,13.23,-16,1
1783729454,2026-07-11 02:24,49.42,990.49,1016.27,214,24.58,13.31,-17,1
1783729515,2026-07-11 02:25,49.16,990.48,1016.26,214,24.59,13.24,-16,1
1783729576,2026-07-11 02:26,49.15,990.51,1016.29,214,24.58,13.23,-16,1
1783729636,2026-07-11 02:27,49.13,990.55,1016.34,214,24.60,13.24,-16,1
1783729698,2026-07-11 02:28,49.14,990.55,1016.34,214,24.58,13.22,-15,1
1783729758,2026-07-11 02:29,49.14,990.57,1016.35,214,24.59,13.23,-16,1
1783729819,2026-07-11 02:30,49.15,990.57,1016.35,214,24.59,13.24,-18,1
1783729879,2026-07-11 02:31,49.14,990.57,1016.35,214,24.60,13.24,-16,1
1783729940,2026-07-11 02:32,49.14,990.59,1016.37,214,24.58,13.22,-15,1
1783730001,2026-07-11 02:33,49.02,990.59,1016.38,214,24.59,13.20,-16,1
1783730062,2026-07-11 02:34,49.15,990.58,1016.36,214,24.59,13.24,-17,1
1783730123,2026-07-11 02:35,49.14,990.61,1016.39,214,24.59,13.23,-16,1
1783730184,2026-07-11 02:36,49.14,990.61,1016.40,214,24.59,13.23,-15,1
1783730246,2026-07-11 02:37,49.15,990.60,1016.39,214,24.58,13.23,-15,1
1783730306,2026-07-11 02:38,49.16,990.61,1016.39,214,24.58,13.23,-16,1
1783730367,2026-07-11 02:39,49.15,990.55,1016.33,214,24.58,13.23,-15,1
1783730428,2026-07-11 02:40,49.14,990.53,1016.31,214,24.57,13.21,-16,1
1783730490,2026-07-11 02:41,49.14,990.56,1016.34,214,24.57,13.21,-24,1
1783730551,2026-07-11 02:42,49.15,990.58,1016.36,214,24.57,13.22,-16,1
1783730612,2026-07-11 02:43,49.17,990.59,1016.37,214,24.57,13.22,-18,1
1783730672,2026-07-11 02:44,49.43,990.55,1016.33,214,24.56,13.30,-17,1
1783730733,2026-07-11 02:45,49.18,990.58,1016.37,214,24.57,13.23,-16,1
1783730794,2026-07-11 02:46,49.16,990.58,1016.36,214,24.57,13.22,-16,1
1783730855,2026-07-11 02:47,49.18,990.56,1016.34,214,24.57,13.23,-17,1
1783730916,2026-07-11 02:48,49.18,990.56,1016.35,214,24.57,13.23,-17,1
1783730977,2026-07-11 02:49,49.17,990.58,1016.36,214,24.56,13.21,-16,1
1783731038,2026-07-11 02:50,49.19,990.59,1016.37,214,24.56,13.22,-16,1
1783731099,2026-07-11 02:51,49.17,990.60,1016.38,214,24.56,13.21,-16,1
1783731160,2026-07-11 02:52,49.17,990.62,1016.40,214,24.56,13.21,-17,1
1783731221,2026-07-11 02:53,49.17,990.62,1016.41,214,24.56,13.21,-16,1
1783731282,2026-07-11 02:54,49.18,990.64,1016.43,214,24.57,13.23,-17,1
1783731343,2026-07-11 02:55,49.17,990.62,1016.40,214,24.56,13.21,-16,1
1783731404,2026-07-11 02:56,49.15,990.65,1016.43,214,24.55,13.20,-16,1
1783731466,2026-07-11 02:57,49.18,990.61,1016.39,214,24.55,13.21,-16,1
1783731527,2026-07-11 02:58,49.19,990.60,1016.39,214,24.56,13.22,-17,1
1783731588,2026-07-11 02:59,49.16,990.60,1016.38,214,24.56,13.21,-15,1
1783731650,2026-07-11 03:00,49.15,990.60,1016.38,214,24.56,13.21,-16,1
1783731711,2026-07-11 03:01,49.18,990.59,1016.38,214,24.56,13.22,-16,1
1783731772,2026-07-11 03:02,49.19,990.58,1016.37,214,24.55,13.21,-16,1
1783731833,2026-07-11 03:03,49.20,990.60,1016.38,214,24.55,13.22,-17,1
1783731894,2026-07-11 03:04,49.21,990.60,1016.38,214,24.55,13.22,-16,1
1783731955,2026-07-11 03:05,49.20,990.60,1016.38,214,24.56,13.22,-17,1
1783732016,2026-07-11 03:06,49.33,990.62,1016.41,214,24.55,13.26,-17,1
1783732077,2026-07-11 03:07,49.17,990.59,1016.38,214,24.56,13.21,-15,1
1783732138,2026-07-11 03:08,49.17,990.57,1016.36,214,24.55,13.20,-16,1
1783732199,2026-07-11 03:09,49.18,990.60,1016.39,214,24.56,13.22,-15,1
1783732260,2026-07-11 03:11,49.16,990.57,1016.35,214,24.56,13.21,-15,1
1783732321,2026-07-11 03:12,49.38,990.58,1016.36,214,24.57,13.29,-15,1
1783732382,2026-07-11 03:13,49.15,990.57,1016.35,214,24.55,13.20,-17,1
1783732444,2026-07-11 03:14,49.17,990.58,1016.37,214,24.55,13.20,-17,1
1783732505,2026-07-11 03:15,49.15,990.56,1016.34,214,24.56,13.21,-18,1
1783732566,2026-07-11 03:16,49.16,990.53,1016.32,214,24.55,13.20,-17,1
1783732627,2026-07-11 03:17,49.16,990.54,1016.32,214,24.54,13.19,-17,1
1783732688,2026-07-11 03:18,49.17,990.53,1016.31,214,24.55,13.20,-17,1
1783732749,2026-07-11 03:19,49.18,990.53,1016.31,214,24.54,13.20,-18,1
1783732809,2026-07-11 03:20,49.18,990.52,1016.30,214,24.54,13.20,-15,1
1783732870,2026-07-11 03:21,49.16,990.55,1016.33,214,24.54,13.19,-17,1
1783732931,2026-07-11 03:22,49.15,990.53,1016.32,214,24.55,13.20,-15,1
1783732992,2026-07-11 03:23,49.15,990.54,1016.33,214,24.55,13.20,-17,1
1783733053,2026-07-11 03:24,49.18,990.56,1016.35,214,24.54,13.20,-17,1
1783733114,2026-07-11 03:25,49.18,990.55,1016.33,214,24.54,13.20,-17,1
1783733175,2026-07-11 03:26,49.19,990.56,1016.34,214,24.53,13.19,-16,1
1783733235,2026-07-11 03:27,49.19,990.59,1016.37,214,24.53,13.19,-17,1
1783733296,2026-07-11 03:28,49.18,990.63,1016.41,214,24.53,13.19,-16,1
1783733356,2026-07-11 03:29,49.19,990.62,1016.40,214,24.53,13.19,-16,1
1783733418,2026-07-11 03:30,49.20,990.65,1016.43,214,24.54,13.21,-16,1
1783733478,2026-07-11 03:31,49.21,990.63,1016.42,214,24.53,13.20,-17,1
1783733538,2026-07-11 03:32,49.17,990.64,1016.42,214,24.54,13.19,-16,1
1783733599,2026-07-11 03:33,49.17,990.65,1016.43,214,24.54,13.19,-17,1
1783733659,2026-07-11 03:34,49.20,990.64,1016.42,214,24.53,13.20,-14,1
1783733720,2026-07-11 03:35,49.17,990.61,1016.40,214,24.54,13.19,-16,1
1783733781,2026-07-11 03:36,49.00,990.61,1016.39,214,24.54,13.14,-16,1
1783733842,2026-07-11 03:37,49.17,990.60,1016.39,214,24.54,13.19,-16,1
1783733904,2026-07-11 03:38,49.16,990.61,1016.40,214,24.54,13.19,-16,1
1783733965,2026-07-11 03:39,49.17,990.62,1016.41,214,24.54,13.19,-16,1
1783734026,2026-07-11 03:40,49.14,990.64,1016.42,214,24.54,13.19,-16,1
1783734087,2026-07-11 03:41,49.17,990.64,1016.43,214,24.54,13.19,-17,1
1783734148,2026-07-11 03:42,49.16,990.66,1016.44,214,24.54,13.19,-18,1
1783734209,2026-07-11 03:43,49.18,990.68,1016.46,214,24.53,13.19,-16,1
1783734271,2026-07-11 03:44,49.19,990.68,1016.46,214,24.53,13.19,-16,1
1783734332,2026-07-11 03:45,49.13,990.66,1016.45,214,24.53,13.18,-16,1
1783734392,2026-07-11 03:46,49.16,990.66,1016.45,214,24.52,13.18,-15,1
1783734453,2026-07-11 03:47,49.20,990.66,1016.44,214,24.53,13.20,-16,1
1783734514,2026-07-11 03:48,49.17,990.63,1016.41,214,24.53,13.19,-16,1
1783734575,2026-07-11 03:49,49.19,990.67,1016.45,214,24.53,13.19,-17,1
1783734637,2026-07-11 03:50,49.19,990.64,1016.42,214,24.53,13.19,-16,1
1783734698,2026-07-11 03:51,49.17,990.68,1016.47,214,24.52,13.18,-14,1
1783734759,2026-07-11 03:52,49.19,990.67,1016.45,214,24.53,13.19,-14,1
1783734820,2026-07-11 03:53,49.19,990.68,1016.46,214,24.53,13.19,-16,1
1783734881,2026-07-11 03:54,49.20,990.66,1016.44,214,24.52,13.19,-14,1
1783734942,2026-07-11 03:55,49.19,990.68,1016.47,214,24.52,13.18,-17,1
1783735004,2026-07-11 03:56,49.19,990.68,1016.46,214,24.51,13.18,-16,1
1783735065,2026-07-11 03:57,49.32,990.67,1016.45,214,24.50,13.21,-17,1
1783735125,2026-07-11 03:58,49.25,990.66,1016.45,214,24.51,13.19,-16,1
1783735186,2026-07-11 03:59,49.18,990.67,1016.46,214,24.51,13.17,-16,1
1783735247,2026-07-11 04:00,49.17,990.69,1016.48,214,24.51,13.17,-17,1
1783735309,2026-07-11 04:01,49.21,990.73,1016.51,214,24.51,13.18,-15,1
1783735370,2026-07-11 04:02,49.20,990.70,1016.48,214,24.51,13.18,-15,1
1783735432,2026-07-11 04:03,49.06,990.74,1016.52,214,24.51,13.14,-17,1
1783735493,2026-07-11 04:04,49.21,990.72,1016.51,214,24.51,13.18,-15,1
1783735554,2026-07-11 04:05,48.99,990.72,1016.50,214,24.52,13.12,-17,1
1783735615,2026-07-11 04:06,49.36,990.73,1016.51,214,24.52,13.24,-16,1
1783735676,2026-07-11 04:07,49.04,990.75,1016.53,214,24.50,13.12,-17,1
1783735737,2026-07-11 04:08,49.21,990.74,1016.53,214,24.51,13.18,-16,1
1783735798,2026-07-11 04:09,49.21,990.75,1016.53,214,24.51,13.18,-16,1
1783735859,2026-07-11 04:10,49.16,990.76,1016.55,214,24.52,13.18,-16,1
1783735920,2026-07-11 04:12,49.18,990.74,1016.52,214,24.51,13.17,-16,1
1783735982,2026-07-11 04:13,49.20,990.75,1016.53,214,24.50,13.17,-16,1
1783736043,2026-07-11 04:14,49.17,990.77,1016.56,214,24.50,13.16,-17,1
1783736104,2026-07-11 04:15,49.21,990.76,1016.54,214,24.50,13.17,-18,1
1783736165,2026-07-11 04:16,49.18,990.78,1016.56,214,24.50,13.16,-14,1
1783736226,2026-07-11 04:17,49.19,990.78,1016.56,214,24.50,13.17,-16,1
1783736287,2026-07-11 04:18,49.19,990.76,1016.55,214,24.50,13.17,-17,1
1783736348,2026-07-11 04:19,49.16,990.77,1016.55,214,24.52,13.18,-16,1
1783736409,2026-07-11 04:20,49.21,990.78,1016.56,214,24.50,13.17,-17,1
1783736470,2026-07-11 04:21,49.18,990.79,1016.57,214,24.51,13.17,-17,1
1783736530,2026-07-11 04:22,49.22,990.80,1016.59,214,24.50,13.17,-17,1
1783736591,2026-07-11 04:23,49.22,990.81,1016.60,214,24.50,13.17,-16,1
1783736653,2026-07-11 04:24,49.20,990.78,1016.57,214,24.49,13.16,-19,1
1783736714,2026-07-11 04:25,49.20,990.80,1016.58,214,24.49,13.16,-17,1
1783736775,2026-07-11 04:26,49.20,990.78,1016.56,214,24.50,13.17,-16,1
1783736835,2026-07-11 04:27,49.20,990.77,1016.56,214,24.49,13.16,-16,1
1783736896,2026-07-11 04:28,49.22,990.77,1016.56,214,24.49,13.16,-15,1
1783736957,2026-07-11 04:29,49.21,990.74,1016.53,214,24.48,13.15,-17,1
1783737018,2026-07-11 04:30,49.20,990.77,1016.55,214,24.49,13.16,-16,1
1783737078,2026-07-11 04:31,49.19,990.73,1016.52,214,24.50,13.17,-15,1
1783737139,2026-07-11 04:32,49.16,990.77,1016.55,214,24.50,13.16,-16,1
1783737199,2026-07-11 04:33,49.20,990.76,1016.54,214,24.49,13.16,-16,1
1783737260,2026-07-11 04:34,49.19,990.75,1016.54,214,24.49,13.16,-15,1
1783737321,2026-07-11 04:35,49.20,990.76,1016.55,214,24.49,13.16,-14,1
1783737382,2026-07-11 04:36,49.20,990.77,1016.55,214,24.50,13.17,-16,1
1783737443,2026-07-11 04:37,49.28,990.76,1016.55,214,24.48,13.18,-16,1
1783737504,2026-07-11 04:38,49.19,990.75,1016.53,214,24.49,13.16,-20,1
1783737565,2026-07-11 04:39,49.15,990.76,1016.55,214,24.50,13.15,-17,1
1783737626,2026-07-11 04:40,48.95,990.79,1016.57,214,24.50,13.09,-15,1
1783737687,2026-07-11 04:41,49.19,990.79,1016.57,214,24.49,13.16,-17,1
1783737748,2026-07-11 04:42,49.22,990.81,1016.59,214,24.49,13.16,-15,1
1783737809,2026-07-11 04:43,49.17,990.84,1016.62,214,24.49,13.15,-17,1
1783737870,2026-07-11 04:44,49.20,990.83,1016.61,214,24.49,13.16,-17,1
1783737931,2026-07-11 04:45,49.01,990.85,1016.63,214,24.49,13.10,-16,1
1783737992,2026-07-11 04:46,49.25,990.83,1016.61,214,24.49,13.17,-17,1
1783738053,2026-07-11 04:47,49.33,990.83,1016.62,214,24.48,13.19,-17,1
1783738114,2026-07-11 04:48,49.20,990.83,1016.61,214,24.49,13.16,-17,1
1783738175,2026-07-11 04:49,49.21,990.81,1016.59,214,24.49,13.16,-17,1
1783738236,2026-07-11 04:50,48.93,990.82,1016.61,214,24.48,13.07,-16,1
1783738297,2026-07-11 04:51,49.21,990.81,1016.59,214,24.48,13.15,-17,1
1783738358,2026-07-11 04:52,49.21,990.83,1016.61,214,24.49,13.16,-17,1
1783738419,2026-07-11 04:53,49.03,990.80,1016.59,214,24.48,13.10,-15,1
1783738480,2026-07-11 04:54,49.20,990.84,1016.62,214,24.48,13.15,-16,1
1783738541,2026-07-11 04:55,49.21,990.83,1016.61,214,24.48,13.15,-17,1
1783738602,2026-07-11 04:56,49.19,990.85,1016.64,214,24.48,13.15,-15,1
1783738663,2026-07-11 04:57,49.19,990.85,1016.64,214,24.48,13.15,-16,1
1783738724,2026-07-11 04:58,49.20,990.88,1016.66,214,24.48,13.15,-16,1
1783738785,2026-07-11 04:59,49.22,990.86,1016.65,214,24.47,13.15,-16,1
1783738847,2026-07-11 05:00,49.20,990.84,1016.63,214,24.48,13.15,-16,1
1783738908,2026-07-11 05:01,49.20,990.84,1016.63,214,24.47,13.14,-16,1
1783738970,2026-07-11 05:02,49.19,990.86,1016.64,214,24.48,13.15,-16,1
1783739031,2026-07-11 05:03,49.23,990.87,1016.65,214,24.47,13.15,-17,1
1783739092,2026-07-11 05:04,49.50,990.84,1016.63,214,24.47,13.23,-16,1
1783739153,2026-07-11 05:05,49.23,990.84,1016.62,214,24.46,13.14,-17,1
1783739214,2026-07-11 05:06,49.21,990.81,1016.59,214,24.47,13.15,-16,1
1783739275,2026-07-11 05:07,49.20,990.78,1016.56,214,24.47,13.14,-13,1
1783739336,2026-07-11 05:08,49.20,990.82,1016.61,214,24.47,13.14,-17,1
1783739397,2026-07-11 05:09,49.19,990.81,1016.59,214,24.48,13.15,-17,1
1783739458,2026-07-11 05:10,49.21,990.81,1016.59,214,24.47,13.15,-17,1
1783739519,2026-07-11 05:11,49.20,990.81,1016.60,214,24.47,13.14,-16,1
1783739580,2026-07-11 05:13,49.20,990.84,1016.63,214,24.47,13.14,-16,1
1783739641,2026-07-11 05:14,49.21,990.81,1016.60,214,24.47,13.15,-15,1
1783739703,2026-07-11 05:15,49.54,990.78,1016.56,214,24.47,13.25,-15,1
1783739763,2026-07-11 05:16,49.23,990.81,1016.59,214,24.46,13.14,-16,1
1783739824,2026-07-11 05:17,48.85,990.81,1016.59,214,24.46,13.02,-16,1
1783739884,2026-07-11 05:18,49.40,990.76,1016.54,214,24.46,13.19,-16,1
1783739947,2026-07-11 05:19,49.24,990.77,1016.55,214,24.46,13.15,-17,1
1783740008,2026-07-11 05:20,49.22,990.75,1016.54,214,24.47,13.15,-16,1
1783740069,2026-07-11 05:21,49.22,990.76,1016.55,214,24.47,13.15,-16,1
1783740130,2026-07-11 05:22,49.21,990.78,1016.56,214,24.47,13.15,-16,1
1783740191,2026-07-11 05:23,49.22,990.79,1016.58,214,24.46,13.14,-17,1
1783740252,2026-07-11 05:24,49.07,990.82,1016.61,214,24.47,13.10,-16,1
1783740313,2026-07-11 05:25,49.20,990.84,1016.62,214,24.47,13.14,-16,1
1783740374,2026-07-11 05:26,49.24,990.86,1016.64,214,24.47,13.15,-15,1
1783740435,2026-07-11 05:27,49.21,990.90,1016.68,214,24.47,13.15,-16,1
1783740495,2026-07-11 05:28,49.22,990.90,1016.68,214,24.47,13.15,-17,1
1783740556,2026-07-11 05:29,49.22,990.93,1016.71,214,24.46,13.14,-16,1
1783740617,2026-07-11 05:30,49.24,990.97,1016.75,214,24.47,13.15,-16,1
1783740678,2026-07-11 05:31,49.19,990.94,1016.72,214,24.47,13.14,-18,1
1783740739,2026-07-11 05:32,49.21,990.95,1016.73,214,24.48,13.15,-17,1
1783740799,2026-07-11 05:33,49.21,990.93,1016.72,214,24.47,13.15,-18,1
1783740860,2026-07-11 05:34,49.22,990.95,1016.73,214,24.46,13.14,-17,1
1783740921,2026-07-11 05:35,49.20,990.93,1016.72,214,24.47,13.14,-15,1
1783740982,2026-07-11 05:36,49.22,990.93,1016.71,214,24.47,13.15,-16,1
1783741043,2026-07-11 05:37,49.19,990.92,1016.70,214,24.47,13.14,-17,1
1783741104,2026-07-11 05:38,49.22,990.96,1016.74,214,24.47,13.15,-16,1
1783741165,2026-07-11 05:39,49.21,990.94,1016.73,214,24.46,13.14,-16,1
1783741226,2026-07-11 05:40,49.23,990.96,1016.74,214,24.47,13.15,-15,1
1783741287,2026-07-11 05:41,49.20,990.99,1016.77,214,24.47,13.14,-15,1
1783741348,2026-07-11 05:42,49.17,990.99,1016.77,214,24.48,13.14,-17,1
1783741409,2026-07-11 05:43,49.19,991.01,1016.80,214,24.47,13.14,-16,1
1783741470,2026-07-11 05:44,49.19,990.99,1016.77,214,24.47,13.14,-16,1
1783741531,2026-07-11 05:45,49.19,991.00,1016.78,214,24.46,13.13,-17,1
1783741591,2026-07-11 05:46,49.20,991.00,1016.79,214,24.47,13.14,-15,1
1783741653,2026-07-11 05:47,49.16,991.04,1016.82,214,24.48,13.14,-17,1
1783741713,2026-07-11 05:48,49.18,991.04,1016.82,214,24.47,13.14,-14,1
1783741774,2026-07-11 05:49,49.17,991.10,1016.89,214,24.48,13.14,-15,1
1783741835,2026-07-11 05:50,49.20,991.09,1016.88,214,24.47,13.14,-16,1
1783741895,2026-07-11 05:51,49.19,991.10,1016.89,214,24.47,13.14,-15,1
1783741956,2026-07-11 05:52,49.22,991.07,1016.85,214,24.47,13.15,-15,1
1783742017,2026-07-11 05:53,49.21,991.06,1016.84,214,24.47,13.15,-16,1
1783742078,2026-07-11 05:54,49.19,991.06,1016.84,214,24.47,13.14,-17,1
1783742139,2026-07-11 05:55,49.21,991.05,1016.83,214,24.45,13.13,-16,1
1783742201,2026-07-11 05:56,49.20,991.08,1016.86,214,24.47,13.14,-16,1
1783742262,2026-07-11 05:57,49.21,991.03,1016.82,214,24.47,13.15,-17,1
1783742323,2026-07-11 05:58,49.20,991.05,1016.83,214,24.47,13.14,-16,1
1783742384,2026-07-11 05:59,49.21,991.06,1016.84,214,24.46,13.14,-15,1
1783742445,2026-07-11 06:00,49.20,991.08,1016.87,214,24.46,13.13,-18,1
1783742506,2026-07-11 06:01,49.18,991.09,1016.87,214,24.47,13.14,-17,1
1783742567,2026-07-11 06:02,48.99,991.08,1016.86,214,24.46,13.07,-15,1
1783742628,2026-07-11 06:03,49.31,991.10,1016.88,214,24.47,13.18,-14,1
1783742689,2026-07-11 06:04,49.15,991.14,1016.92,214,24.47,13.13,-18,1
1783742751,2026-07-11 06:05,49.19,991.16,1016.95,214,24.47,13.14,-16,1
1783742812,2026-07-11 06:06,49.21,991.14,1016.92,214,24.46,13.14,-17,1
1783742873,2026-07-11 06:07,49.19,991.16,1016.94,214,24.47,13.14,-14,1
1783742934,2026-07-11 06:08,49.19,991.17,1016.96,214,24.46,13.13,-16,1
1783742995,2026-07-11 06:09,49.20,991.18,1016.96,214,24.46,13.13,-15,1
1783743056,2026-07-11 06:10,49.20,991.22,1017.00,214,24.46,13.13,-17,1
1783743117,2026-07-11 06:11,49.18,991.24,1017.03,214,24.46,13.13,-15,1
1783743178,2026-07-11 06:12,49.20,991.24,1017.02,214,24.46,13.13,-16,1
1783743239,2026-07-11 06:13,49.20,991.23,1017.02,214,24.46,13.13,-15,1
1783743299,2026-07-11 06:14,49.19,991.25,1017.03,214,24.47,13.14,-15,1
1783743360,2026-07-11 06:16,49.18,991.24,1017.02,214,24.46,13.13,-17,1
1783743421,2026-07-11 06:17,49.19,991.25,1017.03,214,24.45,13.12,-17,1
1783743482,2026-07-11 06:18,49.12,991.26,1017.04,214,24.45,13.10,-18,1
1783743543,2026-07-11 06:19,49.33,991.23,1017.02,214,24.46,13.17,-15,1
1783743604,2026-07-11 06:20,49.08,991.24,1017.03,214,24.45,13.09,-15,1
1783743665,2026-07-11 06:21,49.46,991.21,1017.00,214,24.45,13.20,-16,1
1783743726,2026-07-11 06:22,49.19,991.21,1016.99,214,24.45,13.12,-17,1
1783743786,2026-07-11 06:23,49.20,991.17,1016.95,214,24.44,13.11,-15,1
1783743847,2026-07-11 06:24,49.21,991.20,1016.99,214,24.44,13.12,-17,1
1783743908,2026-07-11 06:25,49.21,991.17,1016.95,214,24.44,13.12,-16,1
1783743969,2026-07-11 06:26,49.19,991.23,1017.01,214,24.46,13.13,-17,1
1783744030,2026-07-11 06:27,49.20,991.24,1017.02,214,24.45,13.12,-15,1
1783744091,2026-07-11 06:28,49.20,991.27,1017.05,214,24.45,13.12,-16,1
1783744152,2026-07-11 06:29,49.19,991.25,1017.03,214,24.45,13.12,-16,1
1783744213,2026-07-11 06:30,49.21,991.27,1017.06,214,24.45,13.13,-17,1
1783744274,2026-07-11 06:31,49.20,991.27,1017.05,214,24.44,13.11,-16,1
1783744335,2026-07-11 06:32,49.18,991.27,1017.06,214,24.46,13.13,-14,1
1783744395,2026-07-11 06:33,49.18,991.26,1017.04,214,24.45,13.12,-18,1
1783744456,2026-07-11 06:34,49.15,991.28,1017.06,214,24.45,13.11,-17,1
1783744516,2026-07-11 06:35,49.19,991.25,1017.04,214,24.44,13.11,-15,1
1783744577,2026-07-11 06:36,49.18,991.28,1017.06,214,24.45,13.12,-16,1
1783744638,2026-07-11 06:37,49.16,991.27,1017.05,214,24.45,13.11,-17,1
1783744699,2026-07-11 06:38,49.20,991.30,1017.08,214,24.45,13.12,-16,1
1783744759,2026-07-11 06:39,49.19,991.34,1017.12,214,24.45,13.12,-15,1
1783744820,2026-07-11 06:40,49.19,991.33,1017.12,214,24.45,13.12,-18,1
1783744880,2026-07-11 06:41,49.21,991.36,1017.14,214,24.44,13.12,-16,1
1783744941,2026-07-11 06:42,49.19,991.35,1017.13,214,24.45,13.12,-16,1
1783745002,2026-07-11 06:43,49.20,991.34,1017.12,214,24.45,13.12,-16,1
1783745063,2026-07-11 06:44,49.19,991.33,1017.12,214,24.45,13.12,-16,1
1783745124,2026-07-11 06:45,49.20,991.31,1017.09,214,24.45,13.12,-15,1
1783745185,2026-07-11 06:46,49.19,991.33,1017.11,214,24.46,13.13,-16,1
1783745247,2026-07-11 06:47,49.19,991.29,1017.08,214,24.45,13.12,-16,1
1783745308,2026-07-11 06:48,49.19,991.33,1017.11,214,24.46,13.13,-17,1
1783745369,2026-07-11 06:49,49.19,991.32,1017.10,214,24.45,13.12,-17,1
1783745430,2026-07-11 06:50,49.18,991.35,1017.13,214,24.46,13.13,-16,1
1783745491,2026-07-11 06:51,49.10,991.40,1017.19,214,24.45,13.09,-17,1
1783745552,2026-07-11 06:52,49.19,991.41,1017.20,214,24.46,13.13,-15,1
1783745613,2026-07-11 06:53,49.19,991.42,1017.20,214,24.45,13.12,-17,1
1783745674,2026-07-11 06:54,49.17,991.42,1017.21,214,24.45,13.11,-18,1
1783745735,2026-07-11 06:55,49.17,991.41,1017.19,214,24.46,13.12,-16,1
1783745796,2026-07-11 06:56,49.18,991.37,1017.16,214,24.46,13.13,-17,1
1783745857,2026-07-11 06:57,49.20,991.41,1017.19,214,24.45,13.12,-15,1
1783745918,2026-07-11 06:58,49.19,991.40,1017.19,214,24.45,13.12,-16,1
1783745980,2026-07-11 06:59,49.18,991.41,1017.19,214,24.46,13.13,-15,1
1783746041,2026-07-11 07:00,49.17,991.44,1017.22,214,24.46,13.12,-16,1
1783746102,2026-07-11 07:01,48.96,991.42,1017.20,214,24.47,13.07,-15,1
1783746162,2026-07-11 07:02,49.16,991.45,1017.24,214,24.47,13.13,-16,1
1783746224,2026-07-11 07:03,49.03,991.48,1017.26,214,24.46,13.08,-17,1
1783746285,2026-07-11 07:04,49.15,991.49,1017.27,214,24.47,13.13,-17,1
1783746346,2026-07-11 07:05,49.16,991.51,1017.30,214,24.46,13.12,-17,1
1783746406,2026-07-11 07:06,49.04,991.50,1017.29,214,24.45,13.07,-16,1
1783746467,2026-07-11 07:07,49.17,991.54,1017.32,214,24.46,13.12,-17,1
1783746528,2026-07-11 07:08,49.17,991.53,1017.31,214,24.45,13.11,-17,1
1783746589,2026-07-11 07:09,49.17,991.55,1017.33,214,24.45,13.11,-16,1
1783746650,2026-07-11 07:10,49.18,991.55,1017.33,214,24.47,13.14,-17,1
1783746711,2026-07-11 07:11,49.18,991.57,1017.35,214,24.46,13.13,-15,1
1783746772,2026-07-11 07:12,49.17,991.55,1017.33,214,24.45,13.11,-17,1
1783746833,2026-07-11 07:13,49.16,991.55,1017.33,214,24.45,13.11,-17,1
1783746894,2026-07-11 07:14,49.18,991.52,1017.30,214,24.45,13.12,-15,1
1783746956,2026-07-11 07:15,49.19,991.53,1017.32,214,24.45,13.12,-16,1
1783747018,2026-07-11 07:16,49.17,991.51,1017.29,214,24.44,13.10,-16,1
1783747079,2026-07-11 07:17,49.32,991.52,1017.30,214,24.45,13.16,-15,1
1783747140,2026-07-11 07:19,49.17,991.52,1017.30,214,24.45,13.11,-17,1
1783747201,2026-07-11 07:20,49.17,991.54,1017.32,214,24.45,13.11,-15,1
1783747262,2026-07-11 07:21,49.17,991.56,1017.34,214,24.45,13.11,-14,1
1783747323,2026-07-11 07:22,49.17,991.57,1017.35,214,24.45,13.11,-16,1
1783747384,2026-07-11 07:23,49.17,991.60,1017.38,214,24.45,13.11,-18,1
1783747446,2026-07-11 07:24,49.17,991.53,1017.31,214,24.46,13.12,-14,1
1783747507,2026-07-11 07:25,49.13,991.60,1017.38,214,24.47,13.12,-17,1
1783747569,2026-07-11 07:26,49.16,991.55,1017.33,214,24.46,13.12,-14,1
1783747630,2026-07-11 07:27,49.16,991.58,1017.36,214,24.44,13.10,-15,1
1783747690,2026-07-11 07:28,49.18,991.59,1017.38,214,24.45,13.12,-16,1
1783747751,2026-07-11 07:29,49.17,991.60,1017.39,214,24.45,13.11,-16,1
1783747811,2026-07-11 07:30,49.16,991.63,1017.41,214,24.45,13.11,-16,1
1783747872,2026-07-11 07:31,49.16,991.64,1017.43,214,24.45,13.11,-17,1
1783747933,2026-07-11 07:32,49.16,991.65,1017.43,214,24.45,13.11,-16,1
1783747994,2026-07-11 07:33,49.14,991.62,1017.41,214,24.45,13.11,-14,1
1783748055,2026-07-11 07:34,49.18,991.68,1017.46,214,24.45,13.12,-16,1
1783748115,2026-07-11 07:35,49.15,991.68,1017.46,214,24.45,13.11,-15,1
1783748176,2026-07-11 07:36,49.17,991.66,1017.44,214,24.45,13.11,-16,1
1783748237,2026-07-11 07:37,49.14,991.69,1017.47,214,24.46,13.11,-16,1
1783748298,2026-07-11 07:38,49.16,991.71,1017.49,214,24.46,13.12,-15,1
1783748359,2026-07-11 07:39,49.12,991.71,1017.49,214,24.45,13.10,-16,1
1783748419,2026-07-11 07:40,49.12,991.74,1017.53,214,24.45,13.10,-17,1
1783748480,2026-07-11 07:41,49.12,991.74,1017.52,214,24.45,13.10,-16,1
1783748540,2026-07-11 07:42,49.16,991.71,1017.49,214,24.45,13.11,-17,1
1783748601,2026-07-11 07:43,49.15,991.69,1017.47,214,24.46,13.12,-15,1
1783748662,2026-07-11 07:44,49.16,991.69,1017.47,214,24.46,13.12,-16,1
1783748723,2026-07-11 07:45,49.14,991.66,1017.44,214,24.45,13.11,-15,1
1783748784,2026-07-11 07:46,49.14,991.66,1017.44,214,24.47,13.12,-17,1
1783748845,2026-07-11 07:47,49.08,991.68,1017.46,214,24.47,13.10,-16,1
1783748906,2026-07-11 07:48,49.14,991.66,1017.44,214,24.47,13.12,-15,1
1783748967,2026-07-11 07:49,49.14,991.68,1017.46,214,24.47,13.12,-15,1
1783749028,2026-07-11 07:50,49.10,991.67,1017.45,214,24.47,13.11,-15,1
1783749089,2026-07-11 07:51,49.01,991.64,1017.42,214,24.47,13.08,-16,1
1783749150,2026-07-11 07:52,49.08,991.61,1017.40,214,24.47,13.10,-15,1
1783749211,2026-07-11 07:53,49.11,991.63,1017.41,214,24.47,13.11,-16,1
1783749272,2026-07-11 07:54,49.14,991.63,1017.41,214,24.46,13.11,-16,1
1783749333,2026-07-11 07:55,49.19,991.65,1017.43,214,24.46,13.13,-17,1
1783749395,2026-07-11 07:56,49.10,991.71,1017.50,214,24.46,13.10,-16,1
1783749456,2026-07-11 07:57,49.13,991.70,1017.49,214,24.47,13.12,-17,1
1783749517,2026-07-11 07:58,49.11,991.72,1017.50,214,24.47,13.11,-17,1
1783749578,2026-07-11 07:59,49.10,991.75,1017.53,214,24.46,13.10,-16,1
1783749639,2026-07-11 08:00,49.10,991.72,1017.50,214,24.47,13.11,-15,1
1783749701,2026-07-11 08:01,49.12,991.70,1017.49,214,24.47,13.12,-16,1
1783749761,2026-07-11 08:02,49.13,991.71,1017.49,214,24.47,13.12,-17,1
1783749822,2026-07-11 08:03,49.10,991.69,1017.48,214,24.46,13.10,-17,1
1783749883,2026-07-11 08:04,49.12,991.70,1017.48,214,24.47,13.12,-17,1
1783749944,2026-07-11 08:05,49.11,991.67,1017.46,214,24.46,13.11,-16,1
1783750006,2026-07-11 08:06,49.12,991.65,1017.43,214,24.46,13.11,-15,1
1783750067,2026-07-11 08:07,49.07,991.68,1017.46,214,24.48,13.11,-17,1
1783750128,2026-07-11 08:08,49.13,991.72,1017.50,214,24.48,13.13,-15,1
1783750189,2026-07-11 08:09,49.10,991.73,1017.51,214,24.48,13.12,-15,1
1783750250,2026-07-11 08:10,49.10,991.77,1017.55,214,24.47,13.11,-16,1
1783750311,2026-07-11 08:11,48.70,991.78,1017.56,214,24.48,12.99,-17,1
1783750372,2026-07-11 08:12,49.09,991.80,1017.58,214,24.47,13.11,-17,1
1783750433,2026-07-11 08:13,49.08,991.82,1017.60,214,24.48,13.11,-17,1
1783750494,2026-07-11 08:14,49.15,991.82,1017.60,214,24.48,13.13,-16,1
1783750556,2026-07-11 08:15,49.10,991.81,1017.60,214,24.47,13.11,-17,1
1783750617,2026-07-11 08:16,49.09,991.80,1017.59,214,24.48,13.12,-16,1
1783750678,2026-07-11 08:17,49.10,991.79,1017.57,214,24.47,13.11,-15,1
1783750739,2026-07-11 08:18,49.10,991.81,1017.59,214,24.47,13.11,-16,1
1783750800,2026-07-11 08:20,49.08,991.80,1017.58,214,24.46,13.09,-16,1
1783750861,2026-07-11 08:21,49.11,991.82,1017.60,214,24.47,13.11,-16,1
1783750922,2026-07-11 08:22,49.10,991.83,1017.61,214,24.47,13.11,-17,1
1783750983,2026-07-11 08:23,49.11,991.86,1017.65,214,24.46,13.11,-15,1
1783751044,2026-07-11 08:24,49.12,991.89,1017.67,214,24.47,13.12,-16,1
1783751106,2026-07-11 08:25,49.07,991.89,1017.68,214,24.48,13.11,-16,1
1783751167,2026-07-11 08:26,49.10,991.90,1017.69,214,24.47,13.11,-18,1
1783751228,2026-07-11 08:27,49.10,991.86,1017.65,214,24.47,13.11,-16,1
1783751290,2026-07-11 08:28,49.03,991.84,1017.62,214,24.47,13.09,-15,1
1783751352,2026-07-11 08:29,49.14,991.85,1017.63,214,24.46,13.11,-16,1
1783751412,2026-07-11 08:30,49.15,991.82,1017.61,214,24.46,13.12,-16,1
1783751474,2026-07-11 08:31,49.13,991.80,1017.58,214,24.45,13.10,-16,1
1783751535,2026-07-11 08:32,49.13,991.80,1017.59,214,24.46,13.11,-16,1
1783751596,2026-07-11 08:33,49.09,991.82,1017.60,214,24.45,13.09,-16,1
1783751656,2026-07-11 08:34,49.13,991.81,1017.59,214,24.45,13.10,-16,1
1783751718,2026-07-11 08:35,49.11,991.80,1017.58,214,24.44,13.09,-16,1
1783751778,2026-07-11 08:36,49.13,991.83,1017.61,214,24.45,13.10,-16,1
1783751839,2026-07-11 08:37,49.12,991.81,1017.59,214,24.45,13.10,-15,1
1783751900,2026-07-11 08:38,49.12,991.81,1017.60,214,24.46,13.11,-17,1
1783751961,2026-07-11 08:39,49.11,991.80,1017.59,214,24.45,13.10,-17,1
1783752022,2026-07-11 08:40,49.12,991.80,1017.59,214,24.45,13.10,-17,1
1783752083,2026-07-11 08:41,49.10,991.83,1017.62,214,24.46,13.10,-15,1
1783752144,2026-07-11 08:42,49.11,991.86,1017.64,214,24.45,13.10,-17,1
1783752205,2026-07-11 08:43,49.11,991.90,1017.69,214,24.47,13.11,-16,1
1783752266,2026-07-11 08:44,49.10,991.92,1017.70,214,24.45,13.09,-16,1
1783752327,2026-07-11 08:45,49.10,991.92,1017.71,214,24.47,13.11,-16,1
1783752388,2026-07-11 08:46,49.12,991.97,1017.75,214,24.46,13.11,-18,1
1783752450,2026-07-11 08:47,49.34,991.95,1017.73,214,24.46,13.18,-17,1
1783752511,2026-07-11 08:48,49.08,991.94,1017.72,214,24.47,13.10,-14,1
1783752572,2026-07-11 08:49,49.13,991.92,1017.70,214,24.47,13.12,-17,1
1783752633,2026-07-11 08:50,49.12,991.92,1017.70,214,24.46,13.11,-17,1
1783752694,2026-07-11 08:51,49.11,991.91,1017.70,214,24.46,13.11,-15,1
1783752755,2026-07-11 08:52,49.07,991.96,1017.74,214,24.47,13.10,-16,1
1783752816,2026-07-11 08:53,49.10,991.92,1017.70,214,24.46,13.10,-16,1
1783752877,2026-07-11 08:54,49.09,991.95,1017.73,214,24.47,13.11,-16,1
1783752938,2026-07-11 08:55,49.08,991.95,1017.73,214,24.47,13.10,-16,1
1783753000,2026-07-11 08:56,49.09,991.93,1017.71,214,24.47,13.11,-16,1
1783753061,2026-07-11 08:57,49.06,991.92,1017.70,214,24.48,13.11,-16,1
1783753122,2026-07-11 08:58,49.07,991.92,1017.71,214,24.47,13.10,-16,1
1783753183,2026-07-11 08:59,49.05,991.93,1017.71,214,24.48,13.10,-16,1
1783753244,2026-07-11 09:00,49.05,991.91,1017.69,214,24.48,13.10,-17,1
1783753305,2026-07-11 09:01,49.05,991.93,1017.71,214,24.49,13.11,-16,1
1783753366,2026-07-11 09:02,49.04,991.92,1017.70,214,24.48,13.10,-16,1
1783753427,2026-07-11 09:03,49.05,991.95,1017.74,214,24.49,13.11,-17,1
1783753488,2026-07-11 09:04,49.05,991.94,1017.72,214,24.49,13.11,-16,1
1783753549,2026-07-11 09:05,49.02,991.90,1017.68,214,24.49,13.10,-14,1
1783753610,2026-07-11 09:06,49.04,991.95,1017.73,214,24.49,13.11,-16,1
1783753671,2026-07-11 09:07,49.01,991.96,1017.74,214,24.50,13.11,-16,1
1783753732,2026-07-11 09:08,49.26,991.98,1017.76,214,24.49,13.18,-16,1
1783753793,2026-07-11 09:09,49.02,991.94,1017.72,214,24.49,13.10,-17,1
1783753854,2026-07-11 09:10,49.03,991.98,1017.76,214,24.50,13.12,-16,1
1783753915,2026-07-11 09:11,49.02,992.01,1017.79,214,24.51,13.12,-16,1
1783753976,2026-07-11 09:12,49.00,992.00,1017.79,214,24.51,13.12,-16,1
1783754037,2026-07-11 09:13,49.02,992.02,1017.80,214,24.50,13.11,-17,1
1783754099,2026-07-11 09:14,49.00,992.02,1017.80,214,24.51,13.12,-19,1
1783754160,2026-07-11 09:16,48.99,992.02,1017.81,214,24.52,13.12,-16,1
1783754221,2026-07-11 09:17,49.17,992.05,1017.83,214,24.52,13.18,-16,1
1783754282,2026-07-11 09:18,48.99,992.03,1017.81,214,24.51,13.11,-16,1
1783754343,2026-07-11 09:19,48.99,992.03,1017.82,214,24.52,13.12,-17,1
1783754404,2026-07-11 09:20,48.82,992.02,1017.80,214,24.51,13.06,-16,1
1783754465,2026-07-11 09:21,48.99,992.02,1017.81,214,24.51,13.11,-16,1
1783754526,2026-07-11 09:22,48.99,992.04,1017.82,214,24.51,13.11,-16,1
1783754587,2026-07-11 09:23,49.14,992.07,1017.85,214,24.51,13.16,-17,1
1783754648,2026-07-11 09:24,48.98,992.10,1017.88,214,24.52,13.12,-17,1
1783754710,2026-07-11 09:25,48.95,992.09,1017.87,214,24.53,13.12,-16,1
1783754771,2026-07-11 09:26,48.96,992.09,1017.87,214,24.53,13.12,-14,1
1783754832,2026-07-11 09:27,48.96,992.09,1017.87,214,24.53,13.12,-16,1
1783754893,2026-07-11 09:28,48.67,992.09,1017.87,214,24.53,13.03,-15,1
1783754954,2026-07-11 09:29,48.95,992.09,1017.88,214,24.53,13.12,-15,1
1783755015,2026-07-11 09:30,48.98,992.05,1017.83,214,24.52,13.12,-17,1
1783755076,2026-07-11 09:31,48.95,992.00,1017.78,214,24.53,13.12,-15,1
1783755137,2026-07-11 09:32,48.95,992.05,1017.83,214,24.53,13.12,-17,1
1783755198,2026-07-11 09:33,48.92,992.02,1017.80,214,24.53,13.11,-16,1
1783755259,2026-07-11 09:34,48.93,992.02,1017.81,214,24.53,13.11,-17,1
1783755319,2026-07-11 09:35,48.93,992.03,1017.81,214,24.54,13.12,-16,1
1783755380,2026-07-11 09:36,48.92,992.01,1017.80,214,24.54,13.12,-16,1
1783755441,2026-07-11 09:37,48.94,992.02,1017.81,214,24.54,13.12,-16,1
1783755502,2026-07-11 09:38,49.09,992.00,1017.78,214,24.53,13.16,-16,1
1783755563,2026-07-11 09:39,48.92,991.99,1017.77,214,24.53,13.11,-15,1
1783755624,2026-07-11 09:40,48.93,992.07,1017.85,214,24.53,13.11,-18,1
1783755686,2026-07-11 09:41,48.94,992.07,1017.85,214,24.53,13.11,-16,1
1783755747,2026-07-11 09:42,48.93,992.09,1017.88,214,24.54,13.12,-16,1
1783755808,2026-07-11 09:43,48.88,992.08,1017.87,214,24.54,13.11,-17,1
1783755869,2026-07-11 09:44,48.93,992.11,1017.89,214,24.54,13.12,-16,1
1783755930,2026-07-11 09:45,48.94,992.11,1017.89,214,24.54,13.12,-17,1
1783755991,2026-07-11 09:46,48.92,992.13,1017.91,214,24.55,13.13,-16,1
1783756053,2026-07-11 09:47,48.90,992.10,1017.89,214,24.54,13.11,-15,1
1783756114,2026-07-11 09:48,48.91,992.15,1017.93,214,24.55,13.12,-17,1
1783756175,2026-07-11 09:49,49.17,992.14,1017.92,214,24.56,13.21,-17,1
1783756236,2026-07-11 09:50,48.85,992.16,1017.94,214,24.55,13.11,-17,1
1783756297,2026-07-11 09:51,48.91,992.11,1017.89,214,24.55,13.12,-16,1
1783756358,2026-07-11 09:52,48.92,992.13,1017.91,214,24.55,13.13,-17,1
1783756419,2026-07-11 09:53,48.88,992.11,1017.90,214,24.54,13.11,-14,1
1783756480,2026-07-11 09:54,48.90,992.12,1017.91,214,24.54,13.11,-16,1
1783756541,2026-07-11 09:55,48.92,992.17,1017.96,214,24.55,13.13,-14,1
1783756602,2026-07-11 09:56,49.01,992.16,1017.94,214,24.54,13.15,-17,1
1783756663,2026-07-11 09:57,48.88,992.11,1017.90,214,24.55,13.12,-16,1
1783756724,2026-07-11 09:58,48.90,992.12,1017.91,214,24.55,13.12,-18,1
1783756785,2026-07-11 09:59,48.88,992.14,1017.92,214,24.56,13.13,-16,1
1783756846,2026-07-11 10:00,48.87,992.16,1017.94,214,24.55,13.11,-16,1
1783756907,2026-07-11 10:01,48.90,992.12,1017.91,214,24.55,13.12,-16,1
1783756968,2026-07-11 10:02,48.89,992.16,1017.94,214,24.55,13.12,-15,1
1783757029,2026-07-11 10:03,48.91,992.14,1017.92,214,24.55,13.12,-16,1
1783757090,2026-07-11 10:04,48.89,992.14,1017.92,214,24.57,13.13,-14,1
1783757151,2026-07-11 10:05,48.87,992.12,1017.90,214,24.56,13.12,-16,1
1783757212,2026-07-11 10:06,48.86,992.12,1017.91,214,24.56,13.12,-16,1
1783757273,2026-07-11 10:07,48.86,992.14,1017.92,214,24.56,13.12,-16,1
1783757335,2026-07-11 10:08,48.87,992.16,1017.95,214,24.56,13.12,-15,1
1783757396,2026-07-11 10:09,48.83,992.16,1017.95,214,24.57,13.12,-14,1
1783757457,2026-07-11 10:10,48.86,992.15,1017.93,214,24.57,13.13,-16,1
1783757518,2026-07-11 10:11,48.91,992.16,1017.94,214,24.55,13.12,-17,1
1783757579,2026-07-11 10:12,48.91,992.18,1017.96,214,24.55,13.12,-16,1
1783757640,2026-07-11 10:14,48.90,992.16,1017.94,214,24.56,13.13,-16,1
1783757701,2026-07-11 10:15,48.90,992.18,1017.96,214,24.56,13.13,-17,1
1783757762,2026-07-11 10:16,48.88,992.20,1017.98,214,24.56,13.13,-15,1
1783757823,2026-07-11 10:17,48.91,992.23,1018.01,214,24.56,13.13,-15,1
1783757884,2026-07-11 10:18,49.07,992.27,1018.05,214,24.56,13.18,-17,1
1783757946,2026-07-11 10:19,48.92,992.25,1018.04,214,24.55,13.13,-16,1
1783758007,2026-07-11 10:20,48.89,992.26,1018.05,214,24.57,13.13,-17,1
1783758069,2026-07-11 10:21,48.91,992.27,1018.05,214,24.55,13.12,-17,1
1783758130,2026-07-11 10:22,48.91,992.28,1018.06,214,24.56,13.13,-16,1
1783758192,2026-07-11 10:23,48.91,992.27,1018.06,214,24.56,13.13,-16,1
1783758253,2026-07-11 10:24,48.84,992.31,1018.10,214,24.58,13.13,-16,1
1783758314,2026-07-11 10:25,48.85,992.30,1018.08,214,24.58,13.13,-17,1
1783758375,2026-07-11 10:26,48.82,992.28,1018.06,214,24.58,13.12,-16,1
1783758436,2026-07-11 10:27,48.85,992.29,1018.07,214,24.58,13.13,-15,1
1783758496,2026-07-11 10:28,48.85,992.29,1018.08,214,24.59,13.14,-17,1
1783758557,2026-07-11 10:29,48.83,992.28,1018.06,214,24.58,13.13,-17,1
1783758618,2026-07-11 10:30,48.86,992.32,1018.10,214,24.57,13.13,-15,1
1783758678,2026-07-11 10:31,48.84,992.26,1018.04,214,24.56,13.11,-16,1
1783758739,2026-07-11 10:32,48.88,992.24,1018.02,214,24.56,13.13,-16,1
1783758800,2026-07-11 10:33,48.85,992.26,1018.04,214,24.58,13.13,-16,1
1783758860,2026-07-11 10:34,48.87,992.29,1018.07,214,24.57,13.13,-17,1
1783758922,2026-07-11 10:35,48.88,992.28,1018.07,214,24.56,13.13,-17,1
1783758983,2026-07-11 10:36,48.86,992.28,1018.06,214,24.57,13.13,-17,1
1783759044,2026-07-11 10:37,48.85,992.25,1018.03,214,24.58,13.13,-15,1
1783759105,2026-07-11 10:38,48.85,992.29,1018.07,214,24.58,13.13,-15,1
1783759166,2026-07-11 10:39,48.84,992.27,1018.05,214,24.58,13.13,-15,1
1783759227,2026-07-11 10:40,48.85,992.28,1018.06,214,24.58,13.13,-16,1
1783759288,2026-07-11 10:41,48.85,992.26,1018.04,214,24.58,13.13,-17,1
1783759349,2026-07-11 10:42,48.85,992.23,1018.01,214,24.58,13.13,-15,1
1783759410,2026-07-11 10:43,48.86,992.24,1018.03,214,24.57,13.13,-16,1
1783759471,2026-07-11 10:44,48.84,992.22,1018.00,214,24.57,13.12,-16,1
1783759532,2026-07-11 10:45,48.83,992.25,1018.04,214,24.59,13.14,-17,1
1783759593,2026-07-11 10:46,48.82,992.29,1018.07,214,24.58,13.12,-17,1
1783759654,2026-07-11 10:47,49.05,992.29,1018.07,214,24.59,13.20,-15,1
1783759715,2026-07-11 10:48,48.80,992.22,1018.00,214,24.60,13.14,-16,1
1783759776,2026-07-11 10:49,48.83,992.30,1018.09,214,24.59,13.14,-17,1
1783759837,2026-07-11 10:50,48.79,992.35,1018.13,214,24.60,13.13,-17,1
1783759898,2026-07-11 10:51,48.80,992.34,1018.12,214,24.59,13.13,-16,1
1783759959,2026-07-11 10:52,48.83,992.34,1018.12,214,24.59,13.14,-14,1
1783760021,2026-07-11 10:53,48.78,992.35,1018.14,214,24.59,13.12,-15,1
1783760083,2026-07-11 10:54,48.91,992.32,1018.10,214,24.58,13.15,-16,1
1783760144,2026-07-11 10:55,48.83,992.30,1018.08,214,24.58,13.13,-16,1
1783760205,2026-07-11 10:56,48.83,992.28,1018.07,214,24.58,13.13,-17,1
1783760266,2026-07-11 10:57,48.82,992.29,1018.08,214,24.58,13.12,-17,1
1783760326,2026-07-11 10:58,48.83,992.30,1018.09,214,24.58,13.13,-15,1
1783760388,2026-07-11 10:59,48.81,992.28,1018.07,214,24.59,13.13,-15,1
1783760449,2026-07-11 11:00,49.07,992.31,1018.09,214,24.60,13.22,-18,1
1783760510,2026-07-11 11:01,48.81,992.33,1018.11,214,24.60,13.14,-16,1
1783760571,2026-07-11 11:02,48.73,992.31,1018.09,214,24.59,13.11,-15,1
1783760632,2026-07-11 11:03,48.82,992.34,1018.12,214,24.60,13.14,-15,1
1783760693,2026-07-11 11:04,48.80,992.38,1018.17,214,24.60,13.14,-15,1
1783760754,2026-07-11 11:05,49.11,992.37,1018.15,214,24.61,13.24,-17,1
1783760815,2026-07-11 11:06,48.80,992.32,1018.10,214,24.60,13.14,-17,1
1783760876,2026-07-11 11:07,48.80,992.34,1018.12,214,24.60,13.14,-16,1
1783760937,2026-07-11 11:08,48.78,992.30,1018.08,214,24.60,13.13,-17,1
1783760998,2026-07-11 11:09,48.80,992.33,1018.12,214,24.61,13.15,-16,1
1783761059,2026-07-11 11:10,48.77,992.30,1018.09,214,24.62,13.14,-17,1
1783761120,2026-07-11 11:12,48.58,992.32,1018.10,214,24.61,13.08,-16,1
1783761181,2026-07-11 11:13,48.76,992.29,1018.07,214,24.63,13.15,-17,1
1783761242,2026-07-11 11:14,48.76,992.30,1018.08,214,24.61,13.13,-15,1
1783761303,2026-07-11 11:15,48.77,992.35,1018.13,214,24.62,13.14,-16,1
1783761364,2026-07-11 11:16,48.80,992.39,1018.17,214,24.60,13.14,-17,1
1783761425,2026-07-11 11:17,48.78,992.40,1018.18,214,24.62,13.15,-17,1
1783761486,2026-07-11 11:18,48.79,992.42,1018.21,214,24.62,13.15,-15,1
1783761547,2026-07-11 11:19,48.46,992.39,1018.17,214,24.61,13.04,-16,1
1783761609,2026-07-11 11:20,48.77,992.42,1018.20,214,24.61,13.14,-15,1
1783761670,2026-07-11 11:21,48.79,992.38,1018.17,214,24.61,13.14,-16,1
1783761731,2026-07-11 11:22,48.77,992.41,1018.19,214,24.60,13.13,-16,1
1783761793,2026-07-11 11:23,48.80,992.41,1018.20,214,24.62,13.15,-15,1
1783761854,2026-07-11 11:24,48.77,992.39,1018.18,214,24.61,13.14,-15,1
1783761915,2026-07-11 11:25,48.78,992.42,1018.20,214,24.61,13.14,-16,1
1783761976,2026-07-11 11:26,48.77,992.44,1018.22,214,24.61,13.14,-17,1
1783762036,2026-07-11 11:27,48.78,992.46,1018.24,214,24.60,13.13,-18,1
1783762097,2026-07-11 11:28,48.81,992.50,1018.28,214,24.61,13.15,-17,1
1783762158,2026-07-11 11:29,49.01,992.45,1018.23,214,24.61,13.21,-15,1
1783762218,2026-07-11 11:30,48.51,992.46,1018.24,214,24.61,13.05,-17,1
1783762279,2026-07-11 11:31,48.79,992.46,1018.24,214,24.61,13.14,-17,1
1783762340,2026-07-11 11:32,48.80,992.49,1018.27,214,24.60,13.14,-15,1
1783762401,2026-07-11 11:33,48.77,992.51,1018.30,214,24.61,13.14,-15,1
1783762462,2026-07-11 11:34,48.79,992.50,1018.28,214,24.62,13.15,-18,1
1783762523,2026-07-11 11:35,48.64,992.46,1018.25,214,24.61,13.09,-16,1
1783762584,2026-07-11 11:36,48.78,992.53,1018.31,214,24.62,13.15,-16,1
1783762645,2026-07-11 11:37,48.78,992.53,1018.32,214,24.61,13.14,-16,1
1783762706,2026-07-11 11:38,48.77,992.50,1018.28,214,24.63,13.15,-18,1
1783762767,2026-07-11 11:39,48.76,992.53,1018.31,214,24.64,13.16,-16,1
1783762828,2026-07-11 11:40,48.77,992.52,1018.31,214,24.63,13.15,-17,1
1783762889,2026-07-11 11:41,48.75,992.49,1018.28,214,24.63,13.15,-16,1
1783762950,2026-07-11 11:42,48.76,992.46,1018.24,214,24.64,13.16,-16,1
1783763011,2026-07-11 11:43,48.73,992.45,1018.23,214,24.64,13.15,-16,1
1783763072,2026-07-11 11:44,48.71,992.49,1018.28,214,24.65,13.15,-15,1
1783763133,2026-07-11 11:45,48.73,992.46,1018.25,214,24.65,13.16,-17,1
1783763194,2026-07-11 11:46,48.72,992.48,1018.26,214,24.64,13.15,-16,1
1783763255,2026-07-11 11:47,48.72,992.51,1018.30,214,24.65,13.16,-15,1
1783763316,2026-07-11 11:48,48.71,992.48,1018.26,214,24.65,13.15,-17,1
1783763377,2026-07-11 11:49,48.72,992.48,1018.26,214,24.66,13.17,-17,1
1783763438,2026-07-11 11:50,48.71,992.45,1018.23,214,24.66,13.16,-17,1
1783763499,2026-07-11 11:51,48.69,992.44,1018.23,214,24.67,13.16,-16,1
1783763560,2026-07-11 11:52,48.69,992.40,1018.18,214,24.66,13.16,-17,1
1783763621,2026-07-11 11:53,48.67,992.41,1018.19,214,24.68,13.17,-15,1
1783763682,2026-07-11 11:54,48.67,992.39,1018.17,214,24.68,13.17,-16,1
1783763743,2026-07-11 11:55,48.67,992.42,1018.21,214,24.68,13.17,-17,1
1783763804,2026-07-11 11:56,48.63,992.42,1018.20,214,24.70,13.17,-15,1
1783763865,2026-07-11 11:57,48.63,992.39,1018.18,214,24.70,13.17,-17,1
1783763927,2026-07-11 11:58,48.79,992.37,1018.15,214,24.70,13.22,-15,1
1783764115,2026-07-11 12:01,48.61,992.53,1018.32,214,24.71,13.18,-16,1
1783764178,2026-07-11 12:02,48.60,992.55,1018.33,214,24.71,13.17,-17,1
1783764239,2026-07-11 12:03,48.61,992.51,1018.30,214,24.70,13.17,-15,1
1783764300,2026-07-11 12:05,48.61,992.53,1018.32,214,24.71,13.18,-15,1
1783764362,2026-07-11 12:06,48.61,992.55,1018.34,214,24.71,13.18,-16,1
1783764423,2026-07-11 12:07,48.63,992.52,1018.30,214,24.70,13.17,-16,1
1783764484,2026-07-11 12:08,48.60,992.55,1018.33,214,24.70,13.17,-17,1
1783764545,2026-07-11 12:09,48.63,992.53,1018.31,214,24.70,13.17,-16,1
1783764607,2026-07-11 12:10,48.62,992.48,1018.26,214,24.71,13.18,-16,1
1783764668,2026-07-11 12:11,48.58,992.54,1018.32,214,24.71,13.17,-17,1
1783764729,2026-07-11 12:12,48.57,992.46,1018.24,214,24.72,13.17,-16,1
1783764791,2026-07-11 12:13,48.59,992.53,1018.32,214,24.73,13.19,-15,1
1783764852,2026-07-11 12:14,48.54,992.44,1018.22,214,24.74,13.18,-16,1
1783764913,2026-07-11 12:15,48.53,992.51,1018.30,214,24.74,13.18,-16,1
1783764975,2026-07-11 12:16,48.53,992.47,1018.25,214,24.75,13.19,-15,1
1783765036,2026-07-11 12:17,48.52,992.46,1018.24,214,24.74,13.18,-16,1
1783765096,2026-07-11 12:18,48.52,992.45,1018.23,214,24.75,13.19,-18,1
1783765157,2026-07-11 12:19,48.51,992.42,1018.20,214,24.76,13.19,-17,1
1783765218,2026-07-11 12:20,48.48,992.44,1018.22,214,24.77,13.19,-15,1
1783765279,2026-07-11 12:21,48.84,992.45,1018.23,214,24.76,13.29,-17,1
1783765340,2026-07-11 12:22,48.48,992.43,1018.21,214,24.76,13.18,-15,1
1783765400,2026-07-11 12:23,48.49,992.48,1018.26,214,24.76,13.18,-17,1
1783765461,2026-07-11 12:24,48.49,992.40,1018.18,214,24.76,13.18,-16,1
1783765521,2026-07-11 12:25,48.49,992.41,1018.19,214,24.77,13.19,-17,1
1783765582,2026-07-11 12:26,48.49,992.42,1018.21,214,24.77,13.19,-17,1
1783765643,2026-07-11 12:27,48.47,992.42,1018.21,214,24.77,13.19,-16,1
1783765704,2026-07-11 12:28,48.47,992.46,1018.25,214,24.78,13.20,-15,1
1783765766,2026-07-11 12:29,48.46,992.40,1018.18,214,24.77,13.18,-16,1
1783765827,2026-07-11 12:30,48.49,992.41,1018.20,214,24.77,13.19,-15,1
1783765888,2026-07-11 12:31,48.47,992.45,1018.23,214,24.78,13.20,-15,1
1783765949,2026-07-11 12:32,48.46,992.44,1018.23,214,24.79,13.20,-17,1
1783766010,2026-07-11 12:33,48.46,992.44,1018.22,214,24.78,13.19,-16,1
1783766071,2026-07-11 12:34,48.44,992.45,1018.23,214,24.78,13.19,-15,1
1783766132,2026-07-11 12:35,48.48,992.42,1018.21,214,24.77,13.19,-17,1
1783766193,2026-07-11 12:36,48.48,992.47,1018.25,214,24.78,13.20,-15,1
1783766254,2026-07-11 12:37,48.45,992.49,1018.27,214,24.78,13.19,-16,1
1783766316,2026-07-11 12:38,48.47,992.53,1018.31,214,24.78,13.20,-16,1
1783766377,2026-07-11 12:39,48.46,992.48,1018.27,214,24.78,13.19,-15,1
1783766438,2026-07-11 12:40,48.46,992.49,1018.28,214,24.78,13.19,-19,1
1783766499,2026-07-11 12:41,48.61,992.49,1018.27,214,24.78,13.24,-15,1
1783766560,2026-07-11 12:42,48.49,992.45,1018.23,214,24.78,13.20,-16,1
1783766621,2026-07-11 12:43,48.45,992.44,1018.22,214,24.79,13.20,-17,1
1783766682,2026-07-11 12:44,48.41,992.43,1018.21,214,24.80,13.20,-15,1
1783766743,2026-07-11 12:45,48.43,992.47,1018.25,214,24.81,13.21,-15,1
1783766804,2026-07-11 12:46,48.41,992.49,1018.28,214,24.80,13.20,-15,1
1783766865,2026-07-11 12:47,48.40,992.50,1018.28,214,24.81,13.20,-15,1
1783766927,2026-07-11 12:48,48.40,992.49,1018.28,214,24.82,13.21,-16,1
1783766988,2026-07-11 12:49,48.40,992.51,1018.29,214,24.82,13.21,-16,1
1783767049,2026-07-11 12:50,48.42,992.42,1018.20,214,24.82,13.22,-16,1
1783767109,2026-07-11 12:51,48.39,992.47,1018.25,214,24.83,13.22,-16,1
1783767171,2026-07-11 12:52,48.35,992.50,1018.28,214,24.84,13.21,-17,1
1783767233,2026-07-11 12:53,48.37,992.45,1018.23,214,24.84,13.22,-16,1
1783767294,2026-07-11 12:54,48.37,992.47,1018.26,214,24.85,13.23,-16,1
1783767355,2026-07-11 12:55,48.35,992.47,1018.26,214,24.85,13.22,-17,1
1783767416,2026-07-11 12:56,48.35,992.48,1018.26,214,24.85,13.22,-15,1
1783767477,2026-07-11 12:57,48.35,992.52,1018.30,214,24.86,13.23,-16,1
1783767540,2026-07-11 12:59,48.37,992.49,1018.28,214,24.85,13.23,-17,1
1783767601,2026-07-11 13:00,48.37,992.53,1018.31,214,24.85,13.23,-15,1
1783767662,2026-07-11 13:01,48.35,992.54,1018.32,214,24.85,13.22,-14,1
1783767723,2026-07-11 13:02,48.36,992.54,1018.33,214,24.84,13.22,-16,1
1783767784,2026-07-11 13:03,48.35,992.55,1018.34,214,24.85,13.22,-16,1
1783767846,2026-07-11 13:04,48.36,992.53,1018.31,214,24.83,13.21,-15,1
1783767908,2026-07-11 13:05,48.37,992.53,1018.31,214,24.84,13.22,-16,1
1783767969,2026-07-11 13:06,48.34,992.56,1018.35,214,24.85,13.22,-16,1
1783768030,2026-07-11 13:07,48.35,992.53,1018.31,214,24.85,13.22,-16,1
1783768092,2026-07-11 13:08,48.30,992.53,1018.31,214,24.86,13.22,-16,1
1783768154,2026-07-11 13:09,48.33,992.49,1018.27,214,24.86,13.22,-16,1
1783768215,2026-07-11 13:10,48.36,992.51,1018.29,214,24.85,13.23,-16,1
1783768276,2026-07-11 13:11,48.15,992.54,1018.32,214,24.86,13.17,-15,1
1783768336,2026-07-11 13:12,48.59,992.49,1018.27,214,24.86,13.31,-15,1
1783768398,2026-07-11 13:13,48.68,992.48,1018.27,214,24.86,13.33,-16,1
1783768459,2026-07-11 13:14,48.32,992.53,1018.31,214,24.87,13.23,-17,1
1783768519,2026-07-11 13:15,48.34,992.51,1018.30,214,24.87,13.24,-17,1
1783768580,2026-07-11 13:16,48.32,992.52,1018.30,214,24.86,13.22,-16,1
1783768641,2026-07-11 13:17,48.48,992.54,1018.33,214,24.85,13.26,-16,1
1783768703,2026-07-11 13:18,48.32,992.55,1018.33,214,24.86,13.22,-16,1
1783768764,2026-07-11 13:19,48.30,992.54,1018.32,214,24.86,13.22,-14,1
1783768825,2026-07-11 13:20,48.33,992.52,1018.31,214,24.87,13.23,-16,1
1783768886,2026-07-11 13:21,48.31,992.55,1018.34,214,24.87,13.23,-16,1
1783768948,2026-07-11 13:22,48.31,992.58,1018.37,214,24.87,13.23,-15,1
1783769009,2026-07-11 13:23,48.30,992.58,1018.37,214,24.86,13.22,-16,1
1783769071,2026-07-11 13:24,48.31,992.62,1018.40,214,24.87,13.23,-16,1
1783769132,2026-07-11 13:25,48.30,992.61,1018.40,214,24.86,13.22,-15,1
1783769194,2026-07-11 13:26,48.34,992.62,1018.41,214,24.86,13.23,-16,1
1783769255,2026-07-11 13:27,48.31,992.58,1018.37,214,24.88,13.24,-16,1
1783769316,2026-07-11 13:28,48.31,992.58,1018.36,214,24.89,13.25,-16,1
1783769377,2026-07-11 13:29,48.28,992.55,1018.33,214,24.90,13.25,-16,1
1783769438,2026-07-11 13:30,48.28,992.55,1018.34,214,24.91,13.25,-15,1
1783769499,2026-07-11 13:31,48.29,992.53,1018.32,214,24.90,13.25,-18,1
1783769561,2026-07-11 13:32,48.26,992.61,1018.39,214,24.92,13.26,-15,1
1783769623,2026-07-11 13:33,48.25,992.59,1018.37,214,24.91,13.24,-16,1
1783769684,2026-07-11 13:34,48.24,992.59,1018.37,214,24.94,13.27,-15,1
1783769745,2026-07-11 13:35,48.24,992.67,1018.45,214,24.93,13.26,-17,1
1783769806,2026-07-11 13:36,48.23,992.63,1018.42,214,24.94,13.27,-15,1
1783769867,2026-07-11 13:37,48.22,992.68,1018.46,214,24.95,13.27,-15,1
1783769929,2026-07-11 13:38,48.09,992.63,1018.41,214,24.95,13.23,-17,1
1783769990,2026-07-11 13:39,48.21,992.66,1018.44,214,24.95,13.27,-15,1
1783770051,2026-07-11 13:40,48.19,992.65,1018.43,214,24.96,13.27,-17,1
1783770112,2026-07-11 13:41,48.21,992.63,1018.41,214,24.96,13.28,-16,1
1783770172,2026-07-11 13:42,48.17,992.71,1018.50,214,24.96,13.27,-17,1
1783770234,2026-07-11 13:43,48.48,992.69,1018.47,214,24.94,13.35,-17,1
1783770295,2026-07-11 13:44,48.24,992.62,1018.40,214,24.94,13.27,-17,1
1783770356,2026-07-11 13:45,48.23,992.67,1018.45,214,24.95,13.27,-15,1
1783770417,2026-07-11 13:46,48.22,992.67,1018.46,214,24.95,13.27,-17,1
1783770479,2026-07-11 13:47,48.23,992.65,1018.43,214,24.95,13.27,-15,1
1783770540,2026-07-11 13:49,48.21,992.67,1018.45,214,24.96,13.28,-15,1
1783770601,2026-07-11 13:50,48.24,992.63,1018.41,214,24.94,13.27,-15,1
1783770662,2026-07-11 13:51,48.18,992.68,1018.46,214,24.96,13.27,-15,1
1783770723,2026-07-11 13:52,48.20,992.77,1018.55,214,24.97,13.28,-14,1
1783770784,2026-07-11 13:53,48.16,992.71,1018.49,214,24.99,13.29,-16,1
1783770845,2026-07-11 13:54,48.14,992.70,1018.48,214,25.00,13.29,-15,1
1783770907,2026-07-11 13:55,48.11,992.66,1018.45,214,25.02,13.30,-15,1
1783770968,2026-07-11 13:56,48.11,992.62,1018.40,214,25.02,13.30,-15,1
1783771029,2026-07-11 13:57,48.10,992.58,1018.37,214,25.02,13.30,-16,1
1783771090,2026-07-11 13:58,48.05,992.60,1018.39,214,25.04,13.30,-17,1
1783771151,2026-07-11 13:59,48.08,992.59,1018.37,214,25.04,13.31,-17,1
1783771213,2026-07-11 14:00,48.08,992.60,1018.38,214,25.05,13.32,-16,1
1783771274,2026-07-11 14:01,48.07,992.62,1018.40,214,25.04,13.31,-15,1
1783771336,2026-07-11 14:02,48.05,992.66,1018.44,214,25.05,13.31,-17,1
1783771397,2026-07-11 14:03,48.07,992.65,1018.43,214,25.04,13.31,-19,1
1783771459,2026-07-11 14:04,48.08,992.65,1018.43,214,25.02,13.29,-17,1
1783771519,2026-07-11 14:05,48.20,992.67,1018.46,214,25.02,13.33,-17,1
1783771580,2026-07-11 14:06,48.44,992.63,1018.42,214,25.02,13.41,-15,1
1783771640,2026-07-11 14:07,48.11,992.60,1018.39,214,25.02,13.30,-18,1
1783771701,2026-07-11 14:08,48.09,992.63,1018.42,214,25.03,13.31,-16,1
1783771763,2026-07-11 14:09,48.49,992.57,1018.35,214,25.05,13.45,-15,1
1783771824,2026-07-11 14:10,48.04,992.57,1018.36,214,25.05,13.31,-14,1
1783771885,2026-07-11 14:11,48.03,992.56,1018.35,214,25.06,13.31,-17,1
1783771946,2026-07-11 14:12,48.02,992.60,1018.38,214,25.07,13.32,-16,1
1783772007,2026-07-11 14:13,48.02,992.60,1018.38,214,25.06,13.31,-17,1
1783772069,2026-07-11 14:14,48.17,992.55,1018.34,214,25.06,13.36,-16,1
1783772130,2026-07-11 14:15,48.00,992.57,1018.35,214,25.08,13.32,-16,1
1783772191,2026-07-11 14:16,47.98,992.57,1018.36,214,25.09,13.32,-14,1
1783772252,2026-07-11 14:17,47.97,992.60,1018.38,214,25.10,13.33,-16,1
1783772313,2026-07-11 14:18,47.96,992.58,1018.36,214,25.11,13.34,-15,1
1783772374,2026-07-11 14:19,47.93,992.57,1018.35,214,25.11,13.33,-16,1
1783772435,2026-07-11 14:20,47.92,992.52,1018.30,214,25.13,13.34,-16,1
1783772496,2026-07-11 14:21,47.91,992.51,1018.29,214,25.13,13.34,-17,1
1783772557,2026-07-11 14:22,47.89,992.54,1018.33,214,25.14,13.34,-16,1
1783772618,2026-07-11 14:23,47.90,992.52,1018.31,214,25.14,13.34,-15,1
1783772680,2026-07-11 14:24,47.87,992.48,1018.26,214,25.15,13.34,-17,1
1783772741,2026-07-11 14:25,47.89,992.51,1018.29,214,25.15,13.35,-17,1
1783772802,2026-07-11 14:26,47.88,992.52,1018.30,214,25.15,13.35,-17,1
1783772863,2026-07-11 14:27,47.89,992.55,1018.34,214,25.14,13.34,-15,1
1783772924,2026-07-11 14:28,47.91,992.49,1018.27,214,25.14,13.35,-17,1
1783772985,2026-07-11 14:29,47.91,992.53,1018.31,214,25.13,13.34,-17,1
1783773047,2026-07-11 14:30,47.91,992.47,1018.26,214,25.13,13.34,-17,1
1783773108,2026-07-11 14:31,47.90,992.47,1018.25,214,25.14,13.34,-17,1
1783773170,2026-07-11 14:32,47.89,992.46,1018.24,214,25.15,13.35,-18,1
1783773231,2026-07-11 14:33,47.87,992.48,1018.26,214,25.17,13.36,-17,1
1783773292,2026-07-11 14:34,47.88,992.56,1018.34,214,25.17,13.36,-17,1
1783773353,2026-07-11 14:35,47.86,992.55,1018.33,214,25.18,13.37,-17,1
1783773414,2026-07-11 14:36,47.85,992.56,1018.35,214,25.17,13.35,-16,1
1783773474,2026-07-11 14:37,47.87,992.52,1018.31,214,25.17,13.36,-18,1
1783773535,2026-07-11 14:38,47.90,992.52,1018.31,214,25.16,13.36,-18,1
1783773596,2026-07-11 14:39,47.88,992.52,1018.30,214,25.17,13.36,-17,1
1783773657,2026-07-11 14:40,47.90,992.56,1018.34,214,25.16,13.36,-15,1
1783773718,2026-07-11 14:41,47.98,992.58,1018.36,214,25.16,13.39,-17,1
1783773779,2026-07-11 14:42,47.78,992.56,1018.34,214,25.16,13.32,-17,1
1783773840,2026-07-11 14:44,47.88,992.55,1018.34,214,25.16,13.36,-16,1
1783773901,2026-07-11 14:45,47.91,992.58,1018.37,214,25.15,13.36,-15,1
1783773962,2026-07-11 14:46,47.92,992.60,1018.39,214,25.15,13.36,-15,1
1783774024,2026-07-11 14:47,47.93,992.58,1018.36,214,25.14,13.35,-15,1
1783774085,2026-07-11 14:48,47.94,992.61,1018.39,214,25.13,13.35,-14,1
1783774148,2026-07-11 14:49,48.04,992.66,1018.45,214,25.11,13.36,-15,1
1783774209,2026-07-11 14:50,47.97,992.67,1018.45,214,25.12,13.35,-16,1
1783774271,2026-07-11 14:51,47.87,992.68,1018.47,214,25.11,13.31,-17,1
1783774332,2026-07-11 14:52,47.98,992.68,1018.46,214,25.11,13.34,-17,1
1783774393,2026-07-11 14:53,48.01,992.66,1018.44,214,25.10,13.34,-15,1
1783774454,2026-07-11 14:54,47.96,992.69,1018.47,214,25.11,13.34,-16,1
1783774515,2026-07-11 14:55,48.01,992.70,1018.48,214,25.10,13.34,-14,1
1783774577,2026-07-11 14:56,48.00,992.67,1018.46,214,25.10,13.34,-14,1
1783774638,2026-07-11 14:57,48.02,992.69,1018.48,214,25.09,13.34,-16,1
1783774699,2026-07-11 14:58,48.00,992.72,1018.50,214,25.10,13.34,-17,1
1783774760,2026-07-11 14:59,48.00,992.70,1018.48,214,25.10,13.34,-16,1
1783774822,2026-07-11 15:00,48.02,992.70,1018.49,214,25.09,13.34,-15,1
1783774883,2026-07-11 15:01,48.01,992.68,1018.46,214,25.09,13.33,-17,1
1783774944,2026-07-11 15:02,48.01,992.72,1018.50,214,25.09,13.33,-17,1
1783775005,2026-07-11 15:03,48.04,992.68,1018.47,214,25.07,13.33,-16,1
1783775066,2026-07-11 15:04,48.05,992.70,1018.49,214,25.09,13.35,-16,1
1783775128,2026-07-11 15:05,47.81,992.74,1018.52,214,25.09,13.27,-16,1
1783775189,2026-07-11 15:06,48.02,992.70,1018.49,214,25.09,13.34,-17,1
1783775250,2026-07-11 15:07,48.07,992.71,1018.49,214,25.09,13.35,-15,1
1783775311,2026-07-11 15:08,48.07,992.70,1018.49,214,25.08,13.34,-16,1
1783775372,2026-07-11 15:09,47.83,992.70,1018.48,214,25.11,13.29,-17,1
1783775432,2026-07-11 15:10,48.03,992.71,1018.50,214,25.11,13.36,-15,1
1783775493,2026-07-11 15:11,47.98,992.73,1018.52,214,25.13,13.36,-17,1
1783775553,2026-07-11 15:12,47.99,992.70,1018.48,214,25.14,13.37,-17,1
1783775615,2026-07-11 15:13,48.00,992.72,1018.51,214,25.13,13.37,-16,1
1783775675,2026-07-11 15:14,48.00,992.69,1018.48,214,25.14,13.37,-16,1
1783775736,2026-07-11 15:15,47.98,992.70,1018.48,214,25.13,13.36,-17,1
1783775796,2026-07-11 15:16,48.00,992.71,1018.49,214,25.13,13.37,-14,1
1783775858,2026-07-11 15:17,48.00,992.71,1018.49,214,25.11,13.35,-17,1
1783775919,2026-07-11 15:18,47.96,992.73,1018.51,214,25.13,13.35,-15,1
1783775979,2026-07-11 15:19,47.72,992.71,1018.49,214,25.12,13.27,-15,1
1783776041,2026-07-11 15:20,48.00,992.75,1018.53,214,25.11,13.35,-15,1
1783776102,2026-07-11 15:21,47.99,992.74,1018.53,214,25.11,13.35,-17,1
1783776163,2026-07-11 15:22,48.02,992.76,1018.54,214,25.11,13.35,-15,1
1783776224,2026-07-11 15:23,47.97,992.73,1018.51,214,25.12,13.35,-15,1
1783776285,2026-07-11 15:24,48.00,992.76,1018.55,214,25.11,13.35,-16,1
1783776346,2026-07-11 15:25,47.99,992.77,1018.55,214,25.11,13.35,-14,1
1783776407,2026-07-11 15:26,48.39,992.74,1018.52,214,25.12,13.48,-16,1
1783776469,2026-07-11 15:27,47.99,992.75,1018.53,214,25.11,13.35,-15,1
1783776530,2026-07-11 15:28,47.99,992.76,1018.54,214,25.11,13.35,-14,1
1783776592,2026-07-11 15:29,48.01,992.75,1018.53,214,25.10,13.34,-15,1
1783776653,2026-07-11 15:30,48.09,992.75,1018.54,214,25.11,13.38,-16,1
1783776713,2026-07-11 15:31,48.01,992.74,1018.52,214,25.11,13.35,-15,1
1783776774,2026-07-11 15:32,47.99,992.71,1018.49,214,25.11,13.35,-17,1
1783776835,2026-07-11 15:33,48.00,992.72,1018.50,214,25.11,13.35,-16,1
1783776897,2026-07-11 15:34,47.87,992.72,1018.50,214,25.12,13.32,-16,1
1783776958,2026-07-11 15:35,47.99,992.74,1018.52,214,25.12,13.36,-16,1
1783777019,2026-07-11 15:36,47.97,992.75,1018.54,214,25.12,13.35,-17,1
1783777080,2026-07-11 15:38,47.99,992.74,1018.52,214,25.12,13.36,-16,1
1783777141,2026-07-11 15:39,47.95,992.72,1018.50,214,25.13,13.35,-17,1
1783777203,2026-07-11 15:40,48.01,992.72,1018.50,214,25.14,13.38,-16,1
1783777264,2026-07-11 15:41,48.02,992.72,1018.50,214,25.14,13.38,-15,1
1783777326,2026-07-11 15:42,47.94,992.75,1018.53,214,25.15,13.37,-18,1
1783777387,2026-07-11 15:43,47.95,992.73,1018.52,214,25.15,13.37,-16,1
1783777449,2026-07-11 15:44,47.69,992.73,1018.51,214,25.16,13.30,-15,1
1783777510,2026-07-11 15:45,47.86,992.75,1018.53,214,25.18,13.37,-16,1
1783777571,2026-07-11 15:46,47.86,992.76,1018.54,214,25.19,13.38,-17,1
1783777633,2026-07-11 15:47,47.85,992.76,1018.55,214,25.21,13.39,-16,1
1783777694,2026-07-11 15:48,47.77,992.78,1018.56,214,25.23,13.38,-16,1
1783777755,2026-07-11 15:49,47.83,992.73,1018.51,214,25.23,13.40,-15,1
1783777816,2026-07-11 15:50,47.80,992.80,1018.58,214,25.25,13.41,-17,1
1783777877,2026-07-11 15:51,47.79,992.78,1018.56,214,25.26,13.42,-16,1
1783777938,2026-07-11 15:52,47.81,992.77,1018.55,214,25.25,13.42,-16,1
1783777999,2026-07-11 15:53,47.82,992.84,1018.62,214,25.24,13.41,-14,1
1783778061,2026-07-11 15:54,47.84,992.80,1018.59,214,25.24,13.42,-15,1
1783778122,2026-07-11 15:55,47.86,992.80,1018.58,214,25.23,13.41,-16,1
1783778183,2026-07-11 15:56,47.83,992.77,1018.55,214,25.24,13.41,-16,1
1783778244,2026-07-11 15:57,47.84,992.78,1018.57,214,25.24,13.42,-16,1
1783778305,2026-07-11 15:58,47.88,992.83,1018.62,214,25.23,13.42,-16,1
1783778365,2026-07-11 15:59,47.88,992.81,1018.60,214,25.23,13.42,-14,1
1783778426,2026-07-11 16:00,47.85,992.81,1018.60,214,25.23,13.41,-16,1
1783778487,2026-07-11 16:01,47.89,992.83,1018.61,214,25.23,13.42,-15,1
1783778548,2026-07-11 16:02,47.87,992.86,1018.64,214,25.22,13.41,-15,1
1783778609,2026-07-11 16:03,47.89,992.82,1018.60,214,25.22,13.42,-15,1
1783778671,2026-07-11 16:04,47.89,992.82,1018.60,214,25.20,13.40,-16,1
1783778732,2026-07-11 16:05,47.94,992.86,1018.64,214,25.20,13.41,-15,1
1783778793,2026-07-11 16:06,47.93,992.81,1018.59,214,25.20,13.41,-15,1
1783778854,2026-07-11 16:07,48.02,992.79,1018.57,214,25.19,13.43,-16,1
1783778915,2026-07-11 16:08,47.91,992.80,1018.58,214,25.19,13.39,-17,1
1783778976,2026-07-11 16:09,47.95,992.78,1018.56,214,25.18,13.40,-17,1
1783779036,2026-07-11 16:10,47.93,992.78,1018.56,214,25.18,13.39,-16,1
1783779098,2026-07-11 16:11,47.97,992.75,1018.53,214,25.17,13.39,-18,1
1783779159,2026-07-11 16:12,47.96,992.73,1018.52,214,25.17,13.39,-16,1
1783779220,2026-07-11 16:13,47.98,992.72,1018.51,214,25.16,13.39,-16,1
1783779281,2026-07-11 16:14,47.98,992.72,1018.50,214,25.15,13.38,-17,1
1783779342,2026-07-11 16:15,47.99,992.72,1018.50,214,25.15,13.38,-15,1
1783779403,2026-07-11 16:16,48.00,992.73,1018.51,214,25.14,13.38,-16,1
1783779464,2026-07-11 16:17,47.99,992.76,1018.54,214,25.14,13.37,-16,1
1783779525,2026-07-11 16:18,48.01,992.74,1018.52,214,25.14,13.38,-16,1
1783779586,2026-07-11 16:19,48.02,992.75,1018.53,214,25.13,13.37,-17,1
1783779648,2026-07-11 16:20,48.01,992.77,1018.55,214,25.13,13.37,-16,1
1783779709,2026-07-11 16:21,48.02,992.75,1018.53,214,25.13,13.37,-15,1
1783779770,2026-07-11 16:22,48.03,992.76,1018.54,214,25.13,13.38,-15,1
1783779831,2026-07-11 16:23,48.03,992.79,1018.58,214,25.13,13.38,-14,1
1783779893,2026-07-11 16:24,48.04,992.74,1018.52,214,25.13,13.38,-17,1
1783779954,2026-07-11 16:25,48.05,992.80,1018.59,214,25.12,13.37,-15,1
1783780015,2026-07-11 16:26,47.93,992.78,1018.57,214,25.11,13.33,-16,1
1783780075,2026-07-11 16:27,48.05,992.76,1018.54,214,25.11,13.36,-15,1
1783780136,2026-07-11 16:28,48.05,992.76,1018.54,214,25.11,13.36,-17,1
1783780197,2026-07-11 16:29,48.08,992.75,1018.53,214,25.10,13.36,-16,1
1783780258,2026-07-11 16:30,48.08,992.73,1018.51,214,25.10,13.36,-16,1
1783780319,2026-07-11 16:31,48.10,992.73,1018.52,214,25.10,13.37,-17,1
1783780381,2026-07-11 16:33,48.11,992.73,1018.51,214,25.09,13.37,-17,1
1783780442,2026-07-11 16:34,48.13,992.73,1018.52,214,25.09,13.37,-16,1
1783780504,2026-07-11 16:35,48.13,992.73,1018.52,214,25.09,13.37,-15,1
1783780565,2026-07-11 16:36,48.11,992.74,1018.52,214,25.08,13.36,-15,1
1783780626,2026-07-11 16:37,48.10,992.74,1018.52,214,25.08,13.35,-16,1
1783780687,2026-07-11 16:38,48.14,992.75,1018.54,214,25.08,13.37,-16,1
1783780749,2026-07-11 16:39,48.17,992.77,1018.55,214,25.06,13.36,-16,1
1783780810,2026-07-11 16:40,48.15,992.78,1018.56,214,25.07,13.36,-17,1
1783780871,2026-07-11 16:41,48.15,992.79,1018.58,214,25.07,13.36,-15,1
1783780932,2026-07-11 16:42,48.14,992.80,1018.58,214,25.06,13.35,-17,1
1783780993,2026-07-11 16:43,48.16,992.83,1018.62,214,25.06,13.35,-15,1
1783781054,2026-07-11 16:44,48.53,992.80,1018.58,214,25.06,13.47,-17,1
1783781116,2026-07-11 16:45,48.17,992.82,1018.61,214,25.06,13.36,-16,1
1783781177,2026-07-11 16:46,48.18,992.81,1018.60,214,25.06,13.36,-17,1
1783781238,2026-07-11 16:47,48.19,992.80,1018.59,214,25.05,13.36,-17,1
1783781299,2026-07-11 16:48,48.18,992.83,1018.61,214,25.04,13.34,-16,1
1783781361,2026-07-11 16:49,48.20,992.85,1018.64,214,25.04,13.35,-17,1
1783781423,2026-07-11 16:50,48.20,992.85,1018.63,214,25.04,13.35,-16,1
1783781484,2026-07-11 16:51,48.26,992.85,1018.64,214,25.03,13.36,-15,1
1783781545,2026-07-11 16:52,48.21,992.78,1018.57,214,25.03,13.34,-17,1
1783781606,2026-07-11 16:53,48.23,992.83,1018.61,214,25.03,13.35,-15,1
1783781666,2026-07-11 16:54,48.24,992.80,1018.58,214,25.02,13.34,-15,1
1783781728,2026-07-11 16:55,48.24,992.86,1018.64,214,25.03,13.35,-16,1
1783781789,2026-07-11 16:56,48.24,992.82,1018.61,214,25.03,13.35,-15,1
1783781850,2026-07-11 16:57,48.23,992.87,1018.65,214,25.03,13.35,-17,1
1783781911,2026-07-11 16:58,48.24,992.83,1018.61,214,25.02,13.34,-17,1
1783781972,2026-07-11 16:59,48.25,992.85,1018.63,214,25.02,13.34,-15,1
1783782032,2026-07-11 17:00,48.07,992.82,1018.60,214,25.02,13.29,-17,1
1783782093,2026-07-11 17:01,48.27,992.85,1018.64,214,25.01,13.34,-17,1
1783782154,2026-07-11 17:02,48.19,992.90,1018.69,214,25.01,13.32,-17,1
1783782215,2026-07-11 17:03,48.27,992.84,1018.63,214,25.01,13.34,-16,1
1783782275,2026-07-11 17:04,48.27,992.85,1018.63,214,25.00,13.33,-15,1
1783782336,2026-07-11 17:05,48.29,992.87,1018.65,214,24.99,13.33,-16,1
1783782396,2026-07-11 17:06,48.29,992.87,1018.66,214,25.00,13.34,-18,1
1783782457,2026-07-11 17:07,48.28,992.85,1018.63,214,25.00,13.34,-15,1
1783782518,2026-07-11 17:08,48.30,992.89,1018.67,214,25.00,13.34,-15,1
1783782579,2026-07-11 17:09,48.29,992.86,1018.64,214,25.00,13.34,-17,1
1783782641,2026-07-11 17:10,48.31,992.85,1018.63,214,24.99,13.34,-15,1
1783782702,2026-07-11 17:11,48.34,992.87,1018.65,214,24.99,13.35,-17,1
1783782763,2026-07-11 17:12,48.32,992.88,1018.66,214,24.98,13.33,-17,1
1783782824,2026-07-11 17:13,48.33,992.83,1018.61,214,24.99,13.34,-16,1
1783782885,2026-07-11 17:14,48.32,992.85,1018.63,214,24.98,13.33,-17,1
1783782946,2026-07-11 17:15,48.32,992.86,1018.64,214,24.98,13.33,-15,1
1783783007,2026-07-11 17:16,48.34,992.85,1018.64,214,24.98,13.34,-15,1
1783783068,2026-07-11 17:17,48.35,992.87,1018.65,214,24.98,13.34,-17,1
1783783130,2026-07-11 17:18,48.16,992.87,1018.65,214,24.97,13.27,-17,1
1783783191,2026-07-11 17:19,48.35,992.87,1018.65,214,24.97,13.33,-16,1
1783783252,2026-07-11 17:20,48.37,992.88,1018.66,214,24.96,13.33,-16,1
1783783314,2026-07-11 17:21,48.36,992.90,1018.68,214,24.97,13.34,-15,1
1783783375,2026-07-11 17:22,48.36,992.87,1018.65,214,24.96,13.33,-16,1
1783783436,2026-07-11 17:23,48.35,992.92,1018.70,214,24.97,13.33,-17,1
1783783497,2026-07-11 17:24,48.38,992.88,1018.67,214,24.97,13.34,-16,1
1783783558,2026-07-11 17:25,48.46,992.90,1018.68,214,24.97,13.37,-16,1
1783783619,2026-07-11 17:26,48.38,992.90,1018.68,214,24.96,13.33,-16,1
1783783679,2026-07-11 17:27,48.42,992.91,1018.70,214,24.96,13.34,-16,1
1783783740,2026-07-11 17:29,48.38,992.88,1018.66,214,24.96,13.33,-17,1
1783783801,2026-07-11 17:30,48.34,992.88,1018.66,214,24.96,13.32,-16,1
1783783862,2026-07-11 17:31,48.38,992.87,1018.65,214,24.95,13.32,-16,1
1783783924,2026-07-11 17:32,48.37,992.90,1018.69,214,24.96,13.33,-14,1
1783783987,2026-07-11 17:33,48.37,992.87,1018.65,214,24.96,13.33,-16,1
1783784048,2026-07-11 17:34,48.35,992.88,1018.67,214,24.97,13.33,-17,1
1783784110,2026-07-11 17:35,48.28,992.88,1018.66,214,25.00,13.34,-15,1
1783784171,2026-07-11 17:36,48.30,992.89,1018.67,214,24.99,13.33,-14,1
1783784232,2026-07-11 17:37,48.29,992.83,1018.61,214,25.00,13.34,-16,1
1783784293,2026-07-11 17:38,48.28,992.87,1018.65,214,25.02,13.36,-16,1
1783784354,2026-07-11 17:39,48.23,992.85,1018.63,214,25.03,13.35,-16,1
1783784416,2026-07-11 17:40,48.19,992.83,1018.61,214,25.05,13.36,-17,1
1783784477,2026-07-11 17:41,48.20,992.78,1018.56,214,25.05,13.36,-17,1
1783784538,2026-07-11 17:42,48.18,992.79,1018.58,214,25.06,13.36,-17,1
1783784599,2026-07-11 17:43,48.21,992.81,1018.60,214,25.06,13.37,-15,1
1783784660,2026-07-11 17:44,48.16,992.82,1018.60,214,25.06,13.35,-14,1
1783784721,2026-07-11 17:45,48.17,992.82,1018.60,214,25.07,13.37,-17,1
1783784782,2026-07-11 17:46,48.17,992.83,1018.62,214,25.06,13.36,-17,1
1783784843,2026-07-11 17:47,48.16,992.80,1018.59,214,25.07,13.36,-15,1
1783784904,2026-07-11 17:48,48.16,992.81,1018.59,214,25.07,13.36,-15,1
1783784966,2026-07-11 17:49,48.15,992.81,1018.60,214,25.07,13.36,-17,1
1783785027,2026-07-11 17:50,48.27,992.81,1018.59,214,25.07,13.40,-15,1
1783785088,2026-07-11 17:51,48.12,992.79,1018.58,214,25.09,13.37,-15,1
1783785149,2026-07-11 17:52,48.12,992.81,1018.60,214,25.09,13.37,-15,1
1783785210,2026-07-11 17:53,47.77,992.79,1018.58,214,25.09,13.26,-15,1
1783785271,2026-07-11 17:54,48.13,992.85,1018.63,214,25.09,13.37,-16,1
1783785332,2026-07-11 17:55,48.16,992.88,1018.66,214,25.09,13.38,-16,1
1783785393,2026-07-11 17:56,48.12,992.86,1018.64,214,25.09,13.37,-17,1
1783785454,2026-07-11 17:57,48.12,992.84,1018.63,214,25.09,13.37,-17,1
1783785515,2026-07-11 17:58,48.12,992.89,1018.67,214,25.09,13.37,-16,1
1783785576,2026-07-11 17:59,48.13,992.88,1018.66,214,25.10,13.38,-16,1
1783785636,2026-07-11 18:00,48.15,992.82,1018.60,214,25.09,13.38,-16,1
1783785698,2026-07-11 18:01,48.14,992.89,1018.67,214,25.09,13.38,-17,1
1783785760,2026-07-11 18:02,48.13,992.87,1018.66,214,25.09,13.37,-17,1
1783785821,2026-07-11 18:03,47.66,992.83,1018.61,214,25.08,13.21,-16,1
1783785883,2026-07-11 18:04,48.19,992.84,1018.63,214,25.08,13.38,-17,1
1783785944,2026-07-11 18:05,48.17,992.84,1018.62,214,25.09,13.38,-16,1
1783786006,2026-07-11 18:06,48.23,992.82,1018.61,214,25.08,13.39,-15,1
1783786067,2026-07-11 18:07,48.14,992.83,1018.61,214,25.08,13.37,-16,1
1783786128,2026-07-11 18:08,48.15,992.86,1018.65,214,25.08,13.37,-17,1
1783786189,2026-07-11 18:09,48.19,992.82,1018.60,214,25.08,13.38,-16,1
1783786251,2026-07-11 18:10,48.17,992.83,1018.62,214,25.08,13.37,-18,1
1783786312,2026-07-11 18:11,48.20,992.84,1018.62,214,25.07,13.37,-15,1
1783786373,2026-07-11 18:12,48.21,992.80,1018.58,214,25.07,13.38,-16,1
1783786435,2026-07-11 18:13,48.19,992.84,1018.62,214,25.07,13.37,-16,1
1783786496,2026-07-11 18:14,48.19,992.80,1018.59,214,25.07,13.37,-16,1
1783786557,2026-07-11 18:15,48.18,992.81,1018.59,214,25.08,13.38,-16,1
1783786618,2026-07-11 18:16,48.17,992.83,1018.61,214,25.09,13.38,-17,1
1783786679,2026-07-11 18:17,48.13,992.78,1018.56,214,25.10,13.38,-17,1
1783786740,2026-07-11 18:19,48.13,992.80,1018.59,214,25.11,13.39,-15,1
1783786801,2026-07-11 18:20,48.14,992.80,1018.58,214,25.11,13.39,-17,1
1783786862,2026-07-11 18:21,48.10,992.79,1018.57,214,25.12,13.39,-16,1
1783786923,2026-07-11 18:22,48.08,992.77,1018.56,214,25.13,13.39,-17,1
1783786984,2026-07-11 18:23,48.08,992.78,1018.57,214,25.13,13.39,-15,1
1783787045,2026-07-11 18:24,48.07,992.80,1018.59,214,25.14,13.40,-17,1
1783787107,2026-07-11 18:25,48.02,992.77,1018.56,214,25.16,13.40,-16,1
1783787168,2026-07-11 18:26,48.03,992.81,1018.59,214,25.17,13.41,-16,1
1783787230,2026-07-11 18:27,47.97,992.79,1018.57,214,25.20,13.42,-17,1
1783787291,2026-07-11 18:28,48.00,992.82,1018.60,214,25.21,13.44,-16,1
1783787354,2026-07-11 18:29,48.04,992.74,1018.53,214,25.20,13.44,-16,1
1783787416,2026-07-11 18:30,47.99,992.78,1018.56,214,25.20,13.43,-16,1
1783787477,2026-07-11 18:31,48.07,992.78,1018.56,214,25.19,13.44,-17,1
1783787538,2026-07-11 18:32,48.02,992.78,1018.56,214,25.20,13.44,-16,1
1783787598,2026-07-11 18:33,48.04,992.74,1018.52,214,25.19,13.43,-16,1
1783787660,2026-07-11 18:34,47.99,992.77,1018.55,214,25.19,13.42,-17,1
1783787721,2026-07-11 18:35,48.00,992.76,1018.54,214,25.20,13.43,-16,1
1783787782,2026-07-11 18:36,47.99,992.76,1018.54,214,25.20,13.43,-16,1
1783787844,2026-07-11 18:37,47.97,992.76,1018.54,214,25.20,13.42,-18,1
1783787905,2026-07-11 18:38,48.00,992.76,1018.54,214,25.19,13.42,-16,1
1783787967,2026-07-11 18:39,48.02,992.75,1018.53,214,25.19,13.43,-15,1
1783788029,2026-07-11 18:40,48.04,992.71,1018.50,214,25.17,13.42,-17,1
1783788090,2026-07-11 18:41,48.06,992.70,1018.48,214,25.18,13.43,-17,1
1783788151,2026-07-11 18:42,48.04,992.70,1018.49,214,25.17,13.42,-15,1
1783788212,2026-07-11 18:43,48.03,992.72,1018.50,214,25.17,13.41,-20,1
1783788273,2026-07-11 18:44,48.04,992.69,1018.48,214,25.17,13.42,-16,1
1783788333,2026-07-11 18:45,48.05,992.68,1018.47,214,25.15,13.40,-15,1
1783788394,2026-07-11 18:46,48.06,992.67,1018.46,214,25.16,13.41,-16,1
1783788455,2026-07-11 18:47,48.06,992.68,1018.46,214,25.16,13.41,-16,1
1783788515,2026-07-11 18:48,48.01,992.67,1018.45,214,25.15,13.39,-16,1
1783788576,2026-07-11 18:49,48.01,992.67,1018.45,214,25.16,13.40,-17,1
1783788637,2026-07-11 18:50,48.10,992.69,1018.47,214,25.15,13.42,-18,1
1783788699,2026-07-11 18:51,48.10,992.72,1018.51,214,25.15,13.42,-15,1
1783788760,2026-07-11 18:52,48.10,992.69,1018.47,214,25.15,13.42,-16,1
1783788821,2026-07-11 18:53,48.10,992.69,1018.47,214,25.15,13.42,-16,1
1783788882,2026-07-11 18:54,48.10,992.68,1018.46,214,25.15,13.42,-14,1
1783788943,2026-07-11 18:55,48.08,992.68,1018.46,214,25.15,13.41,-15,1
1783789004,2026-07-11 18:56,48.46,992.66,1018.44,214,25.15,13.53,-17,1
1783789065,2026-07-11 18:57,48.07,992.66,1018.44,214,25.15,13.41,-17,1
1783789127,2026-07-11 18:58,48.11,992.69,1018.47,214,25.16,13.43,-17,1
1783789188,2026-07-11 18:59,48.10,992.65,1018.44,214,25.15,13.42,-16,1
1783789249,2026-07-11 19:00,48.08,992.70,1018.49,214,25.15,13.41,-15,1
1783789310,2026-07-11 19:01,48.10,992.65,1018.44,214,25.15,13.42,-16,1
1783789371,2026-07-11 19:02,48.10,992.64,1018.43,214,25.15,13.42,-16,1
1783789433,2026-07-11 19:03,48.09,992.71,1018.49,214,25.16,13.42,-16,1
1783789495,2026-07-11 19:04,48.03,992.70,1018.48,214,25.18,13.42,-14,1
1783789556,2026-07-11 19:05,48.07,992.71,1018.49,214,25.17,13.42,-15,1
1783789617,2026-07-11 19:06,48.02,992.69,1018.47,214,25.19,13.43,-17,1
1783789678,2026-07-11 19:07,48.00,992.70,1018.49,214,25.20,13.43,-16,1
1783789739,2026-07-11 19:08,48.00,992.73,1018.51,214,25.19,13.42,-16,1
1783789800,2026-07-11 19:10,48.01,992.73,1018.51,214,25.19,13.43,-16,1
1783789861,2026-07-11 19:11,47.99,992.73,1018.51,214,25.19,13.42,-17,1
1783789922,2026-07-11 19:12,47.99,992.70,1018.49,214,25.18,13.41,-16,1
1783789984,2026-07-11 19:13,48.00,992.76,1018.54,214,25.19,13.42,-17,1
1783790045,2026-07-11 19:14,48.12,992.71,1018.49,214,25.17,13.44,-16,1
1783790106,2026-07-11 19:15,48.06,992.71,1018.49,214,25.17,13.42,-16,1
1783790168,2026-07-11 19:16,48.10,992.72,1018.50,214,25.15,13.42,-17,1
1783790229,2026-07-11 19:17,48.09,992.70,1018.48,214,25.14,13.41,-16,1
1783790290,2026-07-11 19:18,48.12,992.70,1018.48,214,25.13,13.40,-17,1
1783790351,2026-07-11 19:19,48.16,992.73,1018.51,214,25.13,13.42,-16,1
1783790412,2026-07-11 19:20,48.16,992.69,1018.47,214,25.13,13.42,-15,1
1783790473,2026-07-11 19:21,48.17,992.73,1018.51,214,25.11,13.40,-15,1
1783790534,2026-07-11 19:22,48.19,992.70,1018.49,214,25.11,13.41,-17,1
1783790596,2026-07-11 19:23,48.22,992.72,1018.51,214,25.10,13.41,-16,1
1783790657,2026-07-11 19:24,48.21,992.72,1018.50,214,25.09,13.40,-15,1
1783790718,2026-07-11 19:25,48.23,992.72,1018.50,214,25.08,13.39,-15,1
1783790780,2026-07-11 19:26,47.99,992.72,1018.51,214,25.08,13.32,-16,1
1783790841,2026-07-11 19:27,48.26,992.73,1018.52,214,25.08,13.41,-16,1
1783790902,2026-07-11 19:28,48.25,992.72,1018.51,214,25.08,13.40,-15,1
1783790964,2026-07-11 19:29,48.27,992.72,1018.51,214,25.07,13.40,-15,1
1783791025,2026-07-11 19:30,48.28,992.72,1018.50,214,25.07,13.40,-16,1
1783791087,2026-07-11 19:31,48.29,992.72,1018.50,214,25.06,13.40,-15,1
1783791148,2026-07-11 19:32,48.30,992.70,1018.49,214,25.06,13.40,-16,1
1783791209,2026-07-11 19:33,48.35,992.70,1018.48,214,25.04,13.40,-16,1
1783791271,2026-07-11 19:34,48.31,992.73,1018.51,214,25.05,13.39,-16,1
1783791331,2026-07-11 19:35,48.35,992.70,1018.49,214,25.04,13.39,-16,1
1783791392,2026-07-11 19:36,48.36,992.72,1018.51,214,25.04,13.40,-14,1
1783791453,2026-07-11 19:37,48.37,992.72,1018.51,214,25.03,13.39,-16,1
1783791514,2026-07-11 19:38,48.60,992.74,1018.53,214,25.02,13.46,-15,1
1783791575,2026-07-11 19:39,48.38,992.72,1018.51,214,25.03,13.40,-16,1
1783791635,2026-07-11 19:40,48.38,992.74,1018.52,214,25.02,13.39,-17,1
1783791696,2026-07-11 19:41,48.42,992.74,1018.52,214,25.01,13.39,-17,1
1783791757,2026-07-11 19:42,48.39,992.78,1018.57,214,25.01,13.38,-16,1
1783791818,2026-07-11 19:43,48.40,992.77,1018.56,214,25.02,13.39,-15,1
1783791879,2026-07-11 19:44,48.40,992.78,1018.56,214,25.01,13.38,-15,1
1783791940,2026-07-11 19:45,48.39,992.81,1018.60,214,25.01,13.38,-16,1
1783792001,2026-07-11 19:46,48.42,992.83,1018.61,214,25.01,13.39,-15,1
1783792062,2026-07-11 19:47,48.41,992.82,1018.61,214,25.00,13.38,-16,1
1783792123,2026-07-11 19:48,48.44,992.82,1018.61,214,25.00,13.39,-21,1
1783792185,2026-07-11 19:49,48.44,992.82,1018.60,214,25.00,13.39,-16,1
1783792246,2026-07-11 19:50,48.42,992.83,1018.61,214,24.99,13.37,-15,1
1783792308,2026-07-11 19:51,48.61,992.81,1018.60,214,24.98,13.42,-17,1
1783792369,2026-07-11 19:52,48.46,992.82,1018.60,214,24.98,13.38,-21,1
1783792430,2026-07-11 19:53,48.48,992.83,1018.62,214,24.98,13.38,-17,1
1783792492,2026-07-11 19:54,48.45,992.85,1018.63,214,24.99,13.38,-16,1
1783792554,2026-07-11 19:55,48.50,992.82,1018.61,214,24.97,13.38,-17,1
1783792616,2026-07-11 19:56,48.49,992.87,1018.65,214,24.97,13.38,-16,1
1783792677,2026-07-11 19:57,48.63,992.84,1018.62,214,24.98,13.43,-15,1
1783792738,2026-07-11 19:58,48.50,992.87,1018.66,214,24.99,13.40,-17,1
1783792799,2026-07-11 19:59,48.48,992.88,1018.67,214,24.97,13.37,-17,1
1783792860,2026-07-11 20:01,48.50,992.88,1018.66,214,24.96,13.37,-16,1
1783792922,2026-07-11 20:02,48.50,992.86,1018.64,214,24.96,13.37,-15,1
1783792982,2026-07-11 20:03,48.51,992.87,1018.65,214,24.96,13.37,-17,1
1783793043,2026-07-11 20:04,48.52,992.89,1018.67,214,24.95,13.37,-16,1
1783793104,2026-07-11 20:05,48.50,992.88,1018.67,214,24.96,13.37,-16,1
1783793164,2026-07-11 20:06,48.51,992.87,1018.65,214,24.96,13.37,-17,1
1783793226,2026-07-11 20:07,48.50,992.88,1018.67,214,24.96,13.37,-15,1
1783793288,2026-07-11 20:08,48.50,992.88,1018.66,214,24.96,13.37,-16,1
1783793349,2026-07-11 20:09,48.52,992.86,1018.65,214,24.95,13.37,-16,1
1783793410,2026-07-11 20:10,48.52,992.86,1018.65,214,24.96,13.38,-14,1
1783793471,2026-07-11 20:11,48.51,992.85,1018.64,214,24.95,13.36,-17,1
1783793533,2026-07-11 20:12,48.50,992.87,1018.65,214,24.94,13.35,-16,1
1783793594,2026-07-11 20:13,48.52,992.85,1018.64,214,24.94,13.36,-21,1
1783793655,2026-07-11 20:14,48.57,992.85,1018.63,214,24.92,13.36,-17,1
1783793716,2026-07-11 20:15,48.42,992.83,1018.61,214,24.92,13.31,-15,1
1783793777,2026-07-11 20:16,48.60,992.83,1018.62,214,24.92,13.36,-15,1
1783793838,2026-07-11 20:17,48.57,992.85,1018.63,214,24.92,13.36,-15,1
1783793899,2026-07-11 20:18,48.51,992.84,1018.63,214,24.92,13.34,-16,1
1783793960,2026-07-11 20:19,48.58,992.84,1018.63,214,24.91,13.35,-14,1
1783794021,2026-07-11 20:20,48.61,992.83,1018.61,214,24.91,13.36,-15,1
1783794083,2026-07-11 20:21,48.60,992.83,1018.61,214,24.92,13.36,-16,1
1783794144,2026-07-11 20:22,48.53,992.85,1018.64,214,24.93,13.35,-16,1
1783794206,2026-07-11 20:23,48.56,992.85,1018.63,214,24.91,13.34,-14,1
1783794267,2026-07-11 20:24,48.59,992.85,1018.64,214,24.90,13.35,-17,1
1783794329,2026-07-11 20:25,48.62,992.86,1018.64,214,24.90,13.35,-17,1
1783794390,2026-07-11 20:26,48.59,992.86,1018.65,214,24.91,13.35,-16,1
1783794451,2026-07-11 20:27,48.63,992.87,1018.65,214,24.91,13.36,-16,1
1783794512,2026-07-11 20:28,48.59,992.89,1018.68,214,24.90,13.35,-16,1
1783794573,2026-07-11 20:29,48.45,992.89,1018.67,214,24.90,13.30,-17,1
1783794634,2026-07-11 20:30,48.63,992.91,1018.70,214,24.90,13.36,-16,1
1783794695,2026-07-11 20:31,48.64,992.94,1018.72,214,24.89,13.35,-17,1
1783794755,2026-07-11 20:32,48.63,992.93,1018.71,214,24.88,13.34,-16,1
1783794816,2026-07-11 20:33,48.65,992.94,1018.73,214,24.88,13.34,-14,1
1783794877,2026-07-11 20:34,48.65,992.98,1018.77,214,24.88,13.34,-17,1
1783794938,2026-07-11 20:35,48.64,992.97,1018.75,214,24.88,13.34,-18,1
1783794999,2026-07-11 20:36,48.56,992.97,1018.76,214,24.87,13.31,-17,1
1783795060,2026-07-11 20:37,48.68,993.01,1018.79,214,24.87,13.34,-17,1
1783795121,2026-07-11 20:38,48.68,992.98,1018.77,214,24.87,13.34,-16,1
1783795182,2026-07-11 20:39,48.68,993.01,1018.79,214,24.86,13.33,-14,1
1783795243,2026-07-11 20:40,48.69,993.03,1018.81,214,24.86,13.34,-17,1
1783795304,2026-07-11 20:41,48.69,993.05,1018.83,214,24.86,13.34,-17,1
1783795365,2026-07-11 20:42,48.71,993.05,1018.83,214,24.85,13.34,-16,1
1783795426,2026-07-11 20:43,48.70,993.05,1018.83,214,24.86,13.34,-16,1
1783795487,2026-07-11 20:44,48.69,993.05,1018.84,214,24.85,13.33,-16,1
1783795548,2026-07-11 20:45,48.71,993.04,1018.82,214,24.85,13.34,-13,1
1783795609,2026-07-11 20:46,48.73,993.05,1018.83,214,24.85,13.34,-16,1
1783795670,2026-07-11 20:47,48.70,993.06,1018.84,214,24.84,13.32,-15,1
1783795732,2026-07-11 20:48,48.73,993.05,1018.84,214,24.84,13.33,-15,1
1783795793,2026-07-11 20:49,48.90,993.06,1018.84,214,24.84,13.39,-16,1
1783795854,2026-07-11 20:50,48.70,993.09,1018.87,214,24.85,13.33,-16,1
1783795915,2026-07-11 20:51,48.73,993.07,1018.85,214,24.84,13.33,-15,1
1783795976,2026-07-11 20:52,48.71,993.07,1018.85,214,24.84,13.33,-16,1
1783796038,2026-07-11 20:53,48.73,993.09,1018.87,214,24.83,13.32,-16,1
1783796099,2026-07-11 20:54,48.73,993.09,1018.87,214,24.83,13.32,-16,1
1783796160,2026-07-11 20:56,48.76,993.16,1018.94,214,24.84,13.34,-15,1
1783796222,2026-07-11 20:57,48.73,993.19,1018.97,214,24.83,13.32,-14,1
1783796283,2026-07-11 20:58,48.75,993.16,1018.95,214,24.83,13.33,-17,1
1783796344,2026-07-11 20:59,48.76,993.20,1018.98,214,24.82,13.32,-16,1
1783796405,2026-07-11 21:00,48.75,993.20,1018.98,214,24.83,13.33,-16,1
1783796465,2026-07-11 21:01,48.78,993.19,1018.97,214,24.82,13.33,-16,1
1783796527,2026-07-11 21:02,48.77,993.15,1018.93,214,24.82,13.33,-16,1
1783796588,2026-07-11 21:03,48.78,993.17,1018.95,214,24.81,13.32,-16,1
1783796649,2026-07-11 21:04,48.77,993.17,1018.96,214,24.82,13.33,-15,1
1783796711,2026-07-11 21:05,48.76,993.16,1018.94,214,24.82,13.32,-16,1
1783796772,2026-07-11 21:06,48.76,993.14,1018.92,214,24.82,13.32,-16,1
1783796833,2026-07-11 21:07,49.03,993.13,1018.92,214,24.82,13.41,-14,1
1783796894,2026-07-11 21:08,48.76,993.10,1018.89,214,24.82,13.32,-16,1
1783796955,2026-07-11 21:09,48.77,993.13,1018.91,214,24.82,13.33,-16,1
1783797016,2026-07-11 21:10,48.77,993.12,1018.90,214,24.81,13.32,-16,1
1783797077,2026-07-11 21:11,48.80,993.13,1018.91,214,24.81,13.33,-15,1
1783797138,2026-07-11 21:12,48.79,993.15,1018.94,214,24.81,13.32,-16,1
1783797199,2026-07-11 21:13,48.78,993.14,1018.93,214,24.80,13.31,-16,1
1783797261,2026-07-11 21:14,48.78,993.17,1018.95,214,24.81,13.32,-17,1
1783797322,2026-07-11 21:15,48.74,993.15,1018.93,214,24.82,13.32,-16,1
1783797383,2026-07-11 21:16,48.77,993.14,1018.92,214,24.81,13.32,-15,1
1783797445,2026-07-11 21:17,48.77,993.15,1018.94,214,24.81,13.32,-15,1
1783797507,2026-07-11 21:18,48.82,993.14,1018.92,214,24.81,13.34,-16,1
1783797568,2026-07-11 21:19,48.78,993.12,1018.90,214,24.81,13.32,-15,1
1783797630,2026-07-11 21:20,48.77,993.08,1018.86,214,24.80,13.31,-17,1
1783797690,2026-07-11 21:21,48.75,993.12,1018.90,214,24.81,13.31,-17,1
1783797752,2026-07-11 21:22,48.77,993.11,1018.90,214,24.81,13.32,-16,1
1783797813,2026-07-11 21:23,48.79,993.12,1018.90,214,24.80,13.32,-15,1
1783797873,2026-07-11 21:24,48.80,993.09,1018.88,214,24.79,13.31,-13,1
1783797934,2026-07-11 21:25,48.79,993.10,1018.88,214,24.80,13.32,-17,1
1783797995,2026-07-11 21:26,48.79,993.08,1018.86,214,24.80,13.32,-16,1
1783798055,2026-07-11 21:27,48.80,993.08,1018.87,214,24.79,13.31,-16,1
1783798116,2026-07-11 21:28,48.80,993.09,1018.88,214,24.79,13.31,-16,1
1783798176,2026-07-11 21:29,48.80,993.11,1018.89,214,24.79,13.31,-17,1
1783798238,2026-07-11 21:30,48.79,993.14,1018.93,214,24.80,13.32,-16,1
1783798299,2026-07-11 21:31,48.81,993.09,1018.87,214,24.79,13.31,-15,1
1783798360,2026-07-11 21:32,48.83,993.09,1018.87,214,24.78,13.31,-15,1
1783798421,2026-07-11 21:33,48.81,993.09,1018.87,214,24.78,13.30,-16,1
1783798483,2026-07-11 21:34,48.82,993.11,1018.90,214,24.78,13.31,-15,1
1783798544,2026-07-11 21:35,48.83,993.08,1018.86,214,24.78,13.31,-16,1
1783798605,2026-07-11 21:36,49.21,993.13,1018.91,214,24.78,13.43,-16,1
1783798666,2026-07-11 21:37,48.80,993.06,1018.84,214,24.79,13.31,-16,1
1783798727,2026-07-11 21:38,48.81,993.05,1018.83,214,24.79,13.31,-17,1
1783798788,2026-07-11 21:39,48.82,993.03,1018.82,214,24.78,13.31,-16,1
1783798849,2026-07-11 21:40,48.81,993.02,1018.80,214,24.78,13.30,-18,1
1783798910,2026-07-11 21:41,48.81,993.10,1018.88,214,24.78,13.30,-16,1
1783798971,2026-07-11 21:42,48.82,993.07,1018.85,214,24.77,13.30,-16,1
1783799032,2026-07-11 21:43,48.83,993.04,1018.83,214,24.77,13.30,-17,1
1783799094,2026-07-11 21:44,48.62,993.04,1018.82,214,24.77,13.24,-14,1
1783799155,2026-07-11 21:45,48.81,993.00,1018.78,214,24.77,13.29,-15,1
1783799216,2026-07-11 21:46,48.82,993.02,1018.81,214,24.77,13.30,-17,1
1783799278,2026-07-11 21:47,48.84,993.02,1018.80,214,24.77,13.30,-17,1
1783799339,2026-07-11 21:48,48.84,993.00,1018.78,214,24.76,13.29,-16,1
1783799400,2026-07-11 21:50,48.86,993.04,1018.82,214,24.75,13.29,-16,1
1783799462,2026-07-11 21:51,48.83,993.01,1018.80,214,24.75,13.28,-16,1
1783799524,2026-07-11 21:52,48.84,993.02,1018.80,214,24.76,13.29,-16,1
1783799585,2026-07-11 21:53,48.84,993.02,1018.80,214,24.76,13.29,-17,1
1783799646,2026-07-11 21:54,48.94,993.00,1018.79,214,24.75,13.32,-17,1
1783799706,2026-07-11 21:55,48.84,993.00,1018.79,214,24.75,13.29,-17,1
1783799767,2026-07-11 21:56,48.84,993.00,1018.78,214,24.75,13.29,-16,1
1783799828,2026-07-11 21:57,48.84,993.03,1018.82,214,24.76,13.29,-16,1
1783799889,2026-07-11 21:58,48.84,993.00,1018.78,214,24.76,13.29,-17,1
1783799950,2026-07-11 21:59,48.67,993.01,1018.79,214,24.75,13.23,-18,1
1783800011,2026-07-11 22:00,48.84,992.99,1018.78,214,24.74,13.28,-17,1
1783800072,2026-07-11 22:01,48.86,993.01,1018.80,214,24.73,13.27,-16,1
1783800133,2026-07-11 22:02,48.86,993.00,1018.78,214,24.75,13.29,-14,1
1783800194,2026-07-11 22:03,48.88,992.99,1018.78,214,24.74,13.29,-16,1
1783800256,2026-07-11 22:04,48.88,993.00,1018.78,214,24.73,13.28,-17,1
1783800317,2026-07-11 22:05,48.86,992.99,1018.78,214,24.75,13.29,-16,1
1783800378,2026-07-11 22:06,48.86,993.00,1018.78,214,24.74,13.28,-16,1
1783800440,2026-07-11 22:07,48.62,993.01,1018.79,214,24.74,13.21,-16,1
1783800501,2026-07-11 22:08,48.87,993.02,1018.80,214,24.72,13.27,-14,1
1783800562,2026-07-11 22:09,48.86,993.00,1018.79,214,24.73,13.27,-17,1
1783800624,2026-07-11 22:10,49.07,993.05,1018.83,214,24.73,13.34,-17,1
1783800685,2026-07-11 22:11,48.87,993.02,1018.80,214,24.74,13.29,-14,1
1783800747,2026-07-11 22:12,48.87,993.05,1018.83,214,24.73,13.28,-16,1
1783800808,2026-07-11 22:13,48.88,993.03,1018.81,214,24.73,13.28,-16,1
1783800870,2026-07-11 22:14,48.84,992.99,1018.77,214,24.74,13.28,-15,1
1783800931,2026-07-11 22:15,48.90,992.95,1018.73,214,24.72,13.28,-21,1
1783800992,2026-07-11 22:16,48.81,992.95,1018.73,214,24.72,13.25,-16,1
1783801053,2026-07-11 22:17,48.93,992.98,1018.76,214,24.71,13.28,-17,1
1783801114,2026-07-11 22:18,48.90,992.98,1018.76,214,24.72,13.28,-17,1
1783801175,2026-07-11 22:19,48.91,992.99,1018.78,214,24.72,13.28,-18,1
1783801235,2026-07-11 22:20,48.87,993.01,1018.79,214,24.73,13.28,-15,1
1783801296,2026-07-11 22:21,48.86,992.98,1018.77,214,24.73,13.27,-17,1
1783801356,2026-07-11 22:22,48.89,993.04,1018.82,214,24.72,13.27,-17,1
1783801417,2026-07-11 22:23,49.18,993.02,1018.81,214,24.71,13.36,-16,1
1783801478,2026-07-11 22:24,48.93,993.03,1018.81,214,24.71,13.28,-16,1
1783801538,2026-07-11 22:25,48.92,993.05,1018.84,214,24.71,13.27,-15,1
1783801598,2026-07-11 22:26,49.02,993.04,1018.82,214,24.71,13.31,-17,1
1783801660,2026-07-11 22:27,48.92,993.02,1018.80,214,24.70,13.27,-24,1
1783801721,2026-07-11 22:28,48.92,993.03,1018.81,214,24.70,13.27,-15,1
1783801782,2026-07-11 22:29,48.91,993.02,1018.80,214,24.71,13.27,-17,1
1783801843,2026-07-11 22:30,48.91,993.01,1018.79,214,24.71,13.27,-17,1
1783801904,2026-07-11 22:31,48.91,993.02,1018.80,214,24.71,13.27,-16,1
1783801965,2026-07-11 22:32,48.80,993.04,1018.82,214,24.71,13.24,-17,1
1783802026,2026-07-11 22:33,48.91,993.04,1018.83,214,24.70,13.26,-15,1
1783802087,2026-07-11 22:34,48.79,993.08,1018.86,214,24.71,13.23,-17,1
1783802148,2026-07-11 22:35,48.92,993.08,1018.86,214,24.70,13.27,-15,1
1783802209,2026-07-11 22:36,48.92,993.08,1018.86,214,24.71,13.27,-15,1
1783802270,2026-07-11 22:37,48.89,993.04,1018.82,214,24.71,13.26,-16,1
1783802331,2026-07-11 22:38,48.96,993.07,1018.86,214,24.70,13.28,-17,1
1783802392,2026-07-11 22:39,48.93,993.03,1018.82,214,24.70,13.27,-17,1
1783802453,2026-07-11 22:40,48.94,993.04,1018.83,214,24.70,13.27,-15,1
1783802514,2026-07-11 22:41,48.92,993.03,1018.82,214,24.70,13.26,-18,1
1783802576,2026-07-11 22:42,49.13,993.03,1018.81,214,24.70,13.33,-15,1
1783802637,2026-07-11 22:43,48.93,992.99,1018.77,214,24.69,13.26,-15,1
1783802699,2026-07-11 22:44,49.04,992.99,1018.77,214,24.70,13.30,-16,1
1783802760,2026-07-11 22:46,48.94,992.98,1018.77,214,24.69,13.26,-15,1
1783802821,2026-07-11 22:47,48.97,992.96,1018.74,214,24.68,13.26,-15,1
1783802883,2026-07-11 22:48,48.94,992.91,1018.69,214,24.68,13.25,-16,1
1783802944,2026-07-11 22:49,48.92,992.94,1018.72,214,24.68,13.25,-17,1
1783803005,2026-07-11 22:50,48.95,992.92,1018.70,214,24.68,13.26,-15,1
1783803066,2026-07-11 22:51,48.95,992.91,1018.70,214,24.68,13.26,-16,1
1783803127,2026-07-11 22:52,48.95,992.92,1018.70,214,24.68,13.26,-17,1
1783803188,2026-07-11 22:53,48.85,992.91,1018.69,214,24.67,13.22,-17,1
1783803248,2026-07-11 22:54,48.95,992.89,1018.67,214,24.68,13.26,-17,1
1783803309,2026-07-11 22:55,48.96,992.87,1018.66,214,24.68,13.26,-17,1
1783803370,2026-07-11 22:56,48.98,992.84,1018.62,214,24.67,13.26,-16,1
1783803432,2026-07-11 22:57,48.96,992.83,1018.62,214,24.67,13.25,-18,1
1783803493,2026-07-11 22:58,48.98,992.82,1018.61,214,24.66,13.25,-16,1
1783803554,2026-07-11 22:59,48.95,992.81,1018.59,214,24.67,13.25,-16,1
1783803615,2026-07-11 23:00,48.95,992.80,1018.58,214,24.67,13.25,-16,1
1783803676,2026-07-11 23:01,48.96,992.81,1018.60,214,24.67,13.25,-16,1
1783803737,2026-07-11 23:02,48.94,992.79,1018.57,214,24.68,13.25,-17,1
1783803798,2026-07-11 23:03,48.80,992.81,1018.59,214,24.67,13.20,-15,1
1783803859,2026-07-11 23:04,48.99,992.78,1018.56,214,24.66,13.25,-16,1
1783803920,2026-07-11 23:05,48.96,992.77,1018.55,214,24.66,13.24,-17,1
1783803982,2026-07-11 23:06,48.94,992.73,1018.51,214,24.67,13.24,-17,1
1783804043,2026-07-11 23:07,48.96,992.70,1018.49,214,24.67,13.25,-16,1
1783804104,2026-07-11 23:08,48.97,992.70,1018.48,214,24.66,13.24,-15,1
1783804165,2026-07-11 23:09,48.97,992.69,1018.47,214,24.66,13.24,-15,1
1783804226,2026-07-11 23:10,48.97,992.69,1018.47,214,24.66,13.24,-16,1
1783804288,2026-07-11 23:11,48.99,992.71,1018.49,214,24.66,13.25,-17,1
1783804350,2026-07-11 23:12,48.97,992.70,1018.49,214,24.66,13.24,-16,1
1783804411,2026-07-11 23:13,49.06,992.69,1018.47,214,24.67,13.28,-16,1
1783804472,2026-07-11 23:14,48.97,992.68,1018.46,214,24.66,13.24,-15,1
1783804532,2026-07-11 23:15,48.96,992.70,1018.48,214,24.66,13.24,-17,1
1783804593,2026-07-11 23:16,48.99,992.69,1018.48,214,24.65,13.24,-17,1
1783804654,2026-07-11 23:17,48.99,992.71,1018.50,214,24.65,13.24,-17,1
1783804715,2026-07-11 23:18,48.99,992.69,1018.47,214,24.65,13.24,-16,1
1783804776,2026-07-11 23:19,49.01,992.69,1018.48,214,24.64,13.24,-16,1
1783804836,2026-07-11 23:20,48.98,992.68,1018.47,214,24.65,13.24,-17,1
1783804897,2026-07-11 23:21,49.00,992.70,1018.49,214,24.64,13.24,-16,1
1783804957,2026-07-11 23:22,49.01,992.70,1018.48,214,24.64,13.24,-15,1
1783805018,2026-07-11 23:23,48.97,992.72,1018.50,214,24.65,13.24,-16,1
1783805078,2026-07-11 23:24,48.98,992.72,1018.51,214,24.64,13.23,-15,1
1783805139,2026-07-11 23:25,48.97,992.69,1018.48,214,24.66,13.24,-16,1
1783805200,2026-07-11 23:26,48.98,992.73,1018.51,214,24.65,13.24,-17,1
1783805261,2026-07-11 23:27,48.89,992.72,1018.50,214,24.65,13.21,-17,1
1783805323,2026-07-11 23:28,48.81,992.71,1018.49,214,24.64,13.17,-17,1
1783805384,2026-07-11 23:29,48.87,992.71,1018.49,214,24.65,13.20,-15,1
1783805446,2026-07-11 23:30,49.00,992.69,1018.47,214,24.64,13.24,-17,1
1783805507,2026-07-11 23:31,49.09,992.70,1018.48,214,24.64,13.26,-16,1
1783805568,2026-07-11 23:32,49.00,992.71,1018.49,214,24.63,13.23,-15,1
1783805629,2026-07-11 23:33,49.02,992.72,1018.50,214,24.63,13.23,-16,1
1783805690,2026-07-11 23:34,49.00,992.69,1018.48,214,24.63,13.23,-17,1
1783805751,2026-07-11 23:35,49.00,992.70,1018.49,214,24.63,13.23,-16,1
1783805812,2026-07-11 23:36,49.02,992.70,1018.48,214,24.62,13.22,-15,1
1783805873,2026-07-11 23:37,49.03,992.70,1018.48,214,24.62,13.23,-16,1
1783805934,2026-07-11 23:38,49.01,992.71,1018.49,214,24.62,13.22,-15,1
1783805995,2026-07-11 23:39,49.03,992.69,1018.47,214,24.63,13.24,-16,1
1783806057,2026-07-11 23:40,49.02,992.72,1018.50,214,24.63,13.23,-16,1
1783806118,2026-07-11 23:41,49.04,992.70,1018.48,214,24.62,13.23,-16,1
1783806180,2026-07-11 23:43,49.04,992.67,1018.45,214,24.62,13.23,-17,1
1783806241,2026-07-11 23:44,49.04,992.67,1018.45,214,24.62,13.23,-17,1
1783806302,2026-07-11 23:45,49.03,992.67,1018.46,214,24.61,13.22,-17,1
1783806363,2026-07-11 23:46,49.02,992.66,1018.45,214,24.63,13.23,-16,1
1783806424,2026-07-11 23:47,49.04,992.66,1018.44,214,24.62,13.23,-16,1
1783806485,2026-07-11 23:48,49.03,992.66,1018.44,214,24.63,13.24,-17,1
1783806547,2026-07-11 23:49,49.02,992.63,1018.41,214,24.63,13.23,-16,1
1783806608,2026-07-11 23:50,49.04,992.63,1018.41,214,24.62,13.23,-16,1
1783806668,2026-07-11 23:51,49.02,992.60,1018.38,214,24.63,13.23,-18,1
1783806729,2026-07-11 23:52,49.02,992.58,1018.37,214,24.63,13.23,-15,1
1783806790,2026-07-11 23:53,48.95,992.59,1018.37,214,24.62,13.20,-16,1
1783806851,2026-07-11 23:54,49.03,992.55,1018.33,214,24.61,13.22,-16,1
1783806913,2026-07-11 23:55,49.03,992.59,1018.37,214,24.62,13.23,-16,1
1783806974,2026-07-11 23:56,49.03,992.57,1018.35,214,24.61,13.22,-16,1
1783807035,2026-07-11 23:57,49.01,992.56,1018.35,214,24.62,13.22,-17,1
1783807096,2026-07-11 23:58,48.80,992.56,1018.34,214,24.62,13.15,-16,1
1783807158,2026-07-11 23:59,49.18,992.59,1018.37,214,24.62,13.27,-16,1