1783807219,2026-07-12 00:00,49.02,992.56,1018.35,214,24.62,13.22,-17,1
1783807280,2026-07-12 00:01,49.01,992.57,1018.35,214,24.62,13.22,-16,1
1783807341,2026-07-12 00:02,49.03,992.58,1018.36,214,24.62,13.23,-16,1
1783807402,2026-07-12 00:03,49.02,992.55,1018.34,214,24.62,13.22,-16,1
1783807463,2026-07-12 00:04,49.02,992.58,1018.36,214,24.62,13.22,-15,1
1783807524,2026-07-12 00:05,49.03,992.58,1018.37,214,24.62,13.23,-17,1
1783807585,2026-07-12 00:06,49.13,992.60,1018.38,214,24.62,13.26,-17,1
1783807647,2026-07-12 00:07,49.04,992.59,1018.37,214,24.62,13.23,-15,1
1783807708,2026-07-12 00:08,49.17,992.60,1018.38,214,24.62,13.27,-15,1
1783807770,2026-07-12 00:09,49.04,992.61,1018.39,214,24.61,13.22,-16,1
1783807831,2026-07-12 00:10,49.05,992.59,1018.37,214,24.62,13.23,-17,1
1783807892,2026-07-12 00:11,48.72,992.55,1018.34,214,24.62,13.13,-16,1
1783807953,2026-07-12 00:12,48.99,992.57,1018.35,214,24.62,13.21,-16,1
1783808013,2026-07-12 00:13,49.00,992.58,1018.36,214,24.62,13.22,-17,1
1783808074,2026-07-12 00:14,49.03,992.54,1018.32,214,24.61,13.22,-16,1
1783808135,2026-07-12 00:15,49.03,992.53,1018.31,214,24.61,13.22,-14,1
1783808195,2026-07-12 00:16,49.02,992.53,1018.31,214,24.61,13.21,-17,1
1783808256,2026-07-12 00:17,49.04,992.54,1018.33,214,24.61,13.22,-17,1
1783808317,2026-07-12 00:18,49.03,992.56,1018.35,214,24.61,13.22,-18,1
1783808377,2026-07-12 00:19,49.02,992.55,1018.33,214,24.62,13.22,-17,1
1783808439,2026-07-12 00:20,49.02,992.58,1018.36,214,24.62,13.22,-16,1
1783808499,2026-07-12 00:21,49.03,992.56,1018.35,214,24.62,13.23,-15,1
1783808560,2026-07-12 00:22,49.01,992.58,1018.36,214,24.61,13.21,-17,1
1783808621,2026-07-12 00:23,49.01,992.55,1018.33,214,24.61,13.21,-17,1
1783808682,2026-07-12 00:24,49.14,992.56,1018.34,214,24.60,13.24,-17,1
1783808743,2026-07-12 00:25,49.03,992.57,1018.35,214,24.61,13.22,-16,1
1783808805,2026-07-12 00:26,49.03,992.55,1018.33,214,24.61,13.22,-17,1
1783808866,2026-07-12 00:27,48.94,992.55,1018.34,214,24.61,13.19,-16,1
1783808927,2026-07-12 00:28,49.15,992.56,1018.35,214,24.61,13.25,-17,1
1783808988,2026-07-12 00:29,49.05,992.54,1018.33,214,24.60,13.21,-16,1
1783809049,2026-07-12 00:30,49.04,992.52,1018.30,214,24.61,13.22,-15,1
1783809110,2026-07-12 00:31,49.00,992.52,1018.31,214,24.60,13.20,-18,1
1783809171,2026-07-12 00:32,49.04,992.52,1018.30,214,24.60,13.21,-16,1
1783809233,2026-07-12 00:33,49.05,992.48,1018.26,214,24.59,13.20,-15,1
1783809294,2026-07-12 00:34,49.18,992.50,1018.28,214,24.59,13.25,-14,1
1783809355,2026-07-12 00:35,49.06,992.51,1018.29,214,24.59,13.21,-15,1
1783809417,2026-07-12 00:36,49.38,992.49,1018.27,214,24.59,13.31,-15,1
1783809479,2026-07-12 00:37,49.05,992.48,1018.26,214,24.59,13.20,-17,1
1783809540,2026-07-12 00:39,49.07,992.47,1018.26,214,24.59,13.21,-14,1
1783809601,2026-07-12 00:40,49.05,992.49,1018.27,214,24.58,13.20,-16,1
1783809662,2026-07-12 00:41,49.08,992.48,1018.26,214,24.58,13.21,-17,1
1783809723,2026-07-12 00:42,49.08,992.51,1018.29,214,24.58,13.21,-15,1
1783809784,2026-07-12 00:43,49.08,992.52,1018.31,214,24.58,13.21,-16,1
1783809845,2026-07-12 00:44,49.07,992.51,1018.30,214,24.57,13.19,-15,1
1783809906,2026-07-12 00:45,49.09,992.49,1018.28,214,24.57,13.20,-16,1
1783809967,2026-07-12 00:46,49.19,992.50,1018.28,214,24.57,13.23,-15,1
1783810028,2026-07-12 00:47,49.07,992.50,1018.28,214,24.58,13.20,-17,1
1783810089,2026-07-12 00:48,49.07,992.49,1018.28,214,24.58,13.20,-16,1
1783810150,2026-07-12 00:49,49.09,992.48,1018.26,214,24.58,13.21,-15,1
1783810210,2026-07-12 00:50,49.07,992.50,1018.29,214,24.58,13.20,-17,1
1783810271,2026-07-12 00:51,48.94,992.55,1018.33,214,24.56,13.14,-14,1
1783810332,2026-07-12 00:52,49.09,992.53,1018.31,214,24.57,13.20,-15,1
1783810393,2026-07-12 00:53,49.08,992.53,1018.31,214,24.56,13.19,-16,1
1783810454,2026-07-12 00:54,49.11,992.51,1018.29,214,24.56,13.20,-16,1
1783810515,2026-07-12 00:55,49.09,992.50,1018.28,214,24.56,13.19,-14,1
1783810576,2026-07-12 00:56,49.10,992.51,1018.29,214,24.57,13.20,-16,1
1783810638,2026-07-12 00:57,49.11,992.50,1018.28,214,24.56,13.20,-16,1
1783810699,2026-07-12 00:58,49.09,992.48,1018.27,214,24.56,13.19,-20,1
1783810760,2026-07-12 00:59,49.11,992.48,1018.27,214,24.56,13.20,-15,1
1783810821,2026-07-12 01:00,49.10,992.49,1018.27,214,24.56,13.19,-15,1
1783810882,2026-07-12 01:01,49.10,992.47,1018.25,214,24.55,13.18,-14,1
1783810943,2026-07-12 01:02,49.08,992.46,1018.24,214,24.57,13.20,-17,1
1783811004,2026-07-12 01:03,49.11,992.45,1018.23,214,24.55,13.19,-14,1
1783811128,2026-07-12 01:05,49.09,992.45,1018.23,214,24.55,13.18,-15,1
1783811189,2026-07-12 01:06,49.09,992.47,1018.25,214,24.55,13.18,-15,1
1783811250,2026-07-12 01:07,48.86,992.51,1018.29,214,24.56,13.12,-16,1
1783811312,2026-07-12 01:08,49.07,992.52,1018.30,214,24.55,13.17,-17,1
1783811373,2026-07-12 01:09,49.07,992.54,1018.32,214,24.56,13.18,-16,1
1783811434,2026-07-12 01:10,49.09,992.52,1018.31,214,24.56,13.19,-17,1
1783811494,2026-07-12 01:11,49.15,992.56,1018.35,214,24.55,13.20,-15,1
1783811555,2026-07-12 01:12,49.10,992.55,1018.33,214,24.55,13.18,-16,1
1783811615,2026-07-12 01:13,49.09,992.56,1018.34,214,24.55,13.18,-17,1
1783811676,2026-07-12 01:14,49.12,992.57,1018.35,214,24.54,13.18,-16,1
1783811737,2026-07-12 01:15,49.13,992.55,1018.34,214,24.55,13.19,-17,1
1783811798,2026-07-12 01:16,49.09,992.57,1018.35,214,24.54,13.17,-17,1
1783811859,2026-07-12 01:17,49.12,992.54,1018.33,214,24.55,13.19,-16,1
1783811919,2026-07-12 01:18,49.12,992.54,1018.32,214,24.55,13.19,-17,1
1783811980,2026-07-12 01:19,49.12,992.53,1018.31,214,24.54,13.18,-18,1
1783812040,2026-07-12 01:20,49.11,992.50,1018.28,214,24.54,13.18,-16,1
1783812102,2026-07-12 01:21,49.10,992.48,1018.27,214,24.54,13.17,-15,1
1783812163,2026-07-12 01:22,49.13,992.45,1018.24,214,24.54,13.18,-15,1
1783812224,2026-07-12 01:23,49.11,992.46,1018.24,214,24.53,13.17,-16,1
1783812285,2026-07-12 01:24,49.13,992.46,1018.24,214,24.53,13.18,-15,1
1783812346,2026-07-12 01:25,49.10,992.42,1018.20,214,24.54,13.17,-16,1
1783812408,2026-07-12 01:26,49.10,992.43,1018.21,214,24.54,13.17,-16,1
1783812469,2026-07-12 01:27,49.12,992.40,1018.19,214,24.54,13.18,-17,1
1783812530,2026-07-12 01:28,49.11,992.40,1018.19,214,24.53,13.17,-17,1
1783812591,2026-07-12 01:29,49.15,992.39,1018.18,214,24.53,13.18,-15,1
1783812652,2026-07-12 01:30,49.14,992.37,1018.16,214,24.53,13.18,-14,1
1783812713,2026-07-12 01:31,49.12,992.36,1018.14,214,24.54,13.18,-16,1
1783812774,2026-07-12 01:32,49.14,992.32,1018.11,214,24.52,13.17,-15,1
1783812835,2026-07-12 01:33,49.08,992.33,1018.11,214,24.54,13.17,-16,1
1783812896,2026-07-12 01:34,49.13,992.32,1018.10,214,24.53,13.18,-16,1
1783812958,2026-07-12 01:35,49.14,992.32,1018.10,214,24.53,13.18,-17,1
1783813019,2026-07-12 01:36,49.14,992.33,1018.11,214,24.53,13.18,-17,1
1783813081,2026-07-12 01:38,49.13,992.32,1018.10,214,24.53,13.18,-16,1
1783813142,2026-07-12 01:39,48.83,992.33,1018.11,214,24.52,13.07,-17,1
1783813203,2026-07-12 01:40,49.12,992.29,1018.07,214,24.52,13.16,-17,1
1783813264,2026-07-12 01:41,49.14,992.31,1018.10,214,24.53,13.18,-17,1
1783813326,2026-07-12 01:42,49.13,992.27,1018.05,214,24.52,13.17,-15,1
1783813387,2026-07-12 01:43,49.14,992.29,1018.08,214,24.52,13.17,-17,1
1783813448,2026-07-12 01:44,49.14,992.26,1018.04,214,24.51,13.16,-16,1
1783813509,2026-07-12 01:45,49.13,992.27,1018.05,214,24.53,13.17,-16,1
1783813570,2026-07-12 01:46,49.13,992.25,1018.03,214,24.52,13.17,-15,1
1783813631,2026-07-12 01:47,49.14,992.23,1018.02,214,24.51,13.16,-15,1
1783813692,2026-07-12 01:48,49.14,992.23,1018.02,214,24.50,13.15,-16,1
1783813753,2026-07-12 01:49,49.15,992.20,1017.98,214,24.50,13.15,-16,1
1783813814,2026-07-12 01:50,49.17,992.20,1017.99,214,24.52,13.18,-15,1
1783813875,2026-07-12 01:51,49.13,992.19,1017.97,214,24.51,13.16,-16,1
1783813936,2026-07-12 01:52,49.14,992.18,1017.96,214,24.50,13.15,-17,1
1783813997,2026-07-12 01:53,49.13,992.15,1017.94,214,24.51,13.16,-16,1
1783814058,2026-07-12 01:54,49.15,992.17,1017.95,214,24.50,13.15,-16,1
1783814119,2026-07-12 01:55,49.15,992.14,1017.93,214,24.50,13.15,-15,1
1783814180,2026-07-12 01:56,49.08,992.14,1017.93,214,24.50,13.13,-16,1
1783814241,2026-07-12 01:57,49.16,992.11,1017.89,214,24.50,13.16,-16,1
1783814303,2026-07-12 01:58,49.15,992.11,1017.89,214,24.51,13.16,-15,1
1783814364,2026-07-12 01:59,49.16,992.06,1017.85,214,24.51,13.17,-15,1
1783814425,2026-07-12 02:00,49.14,992.08,1017.87,214,24.50,13.15,-16,1
1783814486,2026-07-12 02:01,49.14,992.08,1017.86,214,24.51,13.16,-17,1
1783814547,2026-07-12 02:02,49.13,992.07,1017.85,214,24.51,13.16,-15,1
1783814608,2026-07-12 02:03,49.13,992.06,1017.84,214,24.50,13.15,-15,1
1783814669,2026-07-12 02:04,49.13,992.02,1017.81,214,24.51,13.16,-16,1
1783814730,2026-07-12 02:05,49.13,992.01,1017.80,214,24.51,13.16,-16,1
1783814792,2026-07-12 02:06,49.14,992.00,1017.78,214,24.50,13.15,-16,1
1783814854,2026-07-12 02:07,49.13,991.99,1017.78,214,24.51,13.16,-15,1
1783814915,2026-07-12 02:08,49.33,991.96,1017.74,214,24.51,13.22,-17,1
1783814975,2026-07-12 02:09,49.12,991.95,1017.73,214,24.51,13.15,-16,1
1783815036,2026-07-12 02:10,49.14,991.95,1017.74,214,24.50,13.15,-17,1
1783815097,2026-07-12 02:11,49.12,991.95,1017.73,214,24.50,13.14,-15,1
1783815158,2026-07-12 02:12,49.15,991.92,1017.71,214,24.51,13.16,-17,1
1783815219,2026-07-12 02:13,49.11,991.94,1017.73,214,24.51,13.15,-15,1
1783815280,2026-07-12 02:14,49.11,991.95,1017.73,214,24.51,13.15,-16,1
1783815341,2026-07-12 02:15,49.18,991.93,1017.72,214,24.51,13.17,-14,1
1783815402,2026-07-12 02:16,49.14,991.95,1017.73,214,24.50,13.15,-17,1
1783815463,2026-07-12 02:17,49.11,991.95,1017.73,214,24.51,13.15,-16,1
1783815525,2026-07-12 02:18,49.14,991.95,1017.73,214,24.51,13.16,-16,1
1783815586,2026-07-12 02:19,49.13,991.96,1017.74,214,24.50,13.15,-16,1
1783815647,2026-07-12 02:20,49.14,991.98,1017.76,214,24.51,13.16,-15,1
1783815708,2026-07-12 02:21,49.13,991.98,1017.76,214,24.50,13.15,-16,1
1783815770,2026-07-12 02:22,49.12,991.97,1017.75,214,24.51,13.15,-17,1
1783815831,2026-07-12 02:23,48.68,991.98,1017.76,214,24.51,13.02,-15,1
1783815892,2026-07-12 02:24,49.05,991.95,1017.74,214,24.51,13.13,-15,1
1783815954,2026-07-12 02:25,49.14,991.99,1017.77,214,24.50,13.15,-16,1
1783816015,2026-07-12 02:26,49.13,991.97,1017.75,214,24.50,13.15,-17,1
1783816077,2026-07-12 02:27,49.10,991.99,1017.78,214,24.50,13.14,-17,1
1783816138,2026-07-12 02:28,49.16,992.00,1017.78,214,24.49,13.15,-16,1
1783816200,2026-07-12 02:30,49.31,991.96,1017.74,214,24.49,13.19,-16,1
1783816261,2026-07-12 02:31,49.13,991.95,1017.73,214,24.49,13.14,-16,1
1783816323,2026-07-12 02:32,49.13,991.95,1017.74,214,24.49,13.14,-17,1
1783816384,2026-07-12 02:33,49.13,991.92,1017.70,214,24.49,13.14,-15,1
1783816444,2026-07-12 02:34,49.14,991.91,1017.70,214,24.49,13.14,-15,1
1783816505,2026-07-12 02:35,49.73,991.89,1017.67,214,24.48,13.31,-14,1
1783816566,2026-07-12 02:36,49.13,991.86,1017.65,214,24.49,13.14,-15,1
1783816627,2026-07-12 02:37,49.03,991.87,1017.65,214,24.48,13.10,-14,1
1783816689,2026-07-12 02:38,48.87,991.82,1017.60,214,24.48,13.05,-17,1
1783816750,2026-07-12 02:39,49.14,991.76,1017.54,214,24.49,13.14,-16,1
1783816811,2026-07-12 02:40,49.15,991.77,1017.55,214,24.48,13.13,-15,1
1783816871,2026-07-12 02:41,49.17,991.72,1017.51,214,24.48,13.14,-15,1
1783816932,2026-07-12 02:42,49.15,991.71,1017.49,214,24.48,13.13,-14,1
1783816993,2026-07-12 02:43,49.70,991.74,1017.53,214,24.47,13.30,-17,1
1783817054,2026-07-12 02:44,49.16,991.76,1017.54,214,24.48,13.14,-18,1
1783817115,2026-07-12 02:45,49.14,991.75,1017.54,214,24.48,13.13,-16,1
1783817176,2026-07-12 02:46,49.15,991.77,1017.55,214,24.48,13.13,-17,1
1783817237,2026-07-12 02:47,49.14,991.75,1017.53,214,24.48,13.13,-17,1
1783817298,2026-07-12 02:48,49.15,991.78,1017.56,214,24.48,13.13,-16,1
1783817359,2026-07-12 02:49,49.17,991.78,1017.56,214,24.47,13.13,-17,1
1783817421,2026-07-12 02:50,49.27,991.77,1017.55,214,24.48,13.17,-16,1
1783817482,2026-07-12 02:51,49.16,991.79,1017.57,214,24.46,13.12,-17,1
1783817543,2026-07-12 02:52,49.21,991.76,1017.54,214,24.46,13.14,-15,1
1783817604,2026-07-12 02:53,49.17,991.73,1017.52,214,24.47,13.13,-15,1
1783817665,2026-07-12 02:54,49.17,991.69,1017.48,214,24.47,13.13,-14,1
1783817727,2026-07-12 02:55,49.18,991.69,1017.47,214,24.47,13.14,-17,1
1783817788,2026-07-12 02:56,49.19,991.70,1017.49,214,24.46,13.13,-16,1
1783817849,2026-07-12 02:57,49.19,991.69,1017.48,214,24.46,13.13,-16,1
1783817910,2026-07-12 02:58,49.21,991.67,1017.45,214,24.45,13.13,-16,1
1783817971,2026-07-12 02:59,49.20,991.66,1017.44,214,24.46,13.13,-17,1
1783818032,2026-07-12 03:00,49.19,991.69,1017.47,214,24.46,13.13,-16,1
1783818093,2026-07-12 03:01,49.19,991.68,1017.47,214,24.46,13.13,-15,1
1783818155,2026-07-12 03:02,49.21,991.67,1017.46,214,24.45,13.13,-14,1
1783818215,2026-07-12 03:03,49.20,991.68,1017.46,214,24.46,13.13,-15,1
1783818276,2026-07-12 03:04,49.17,991.64,1017.43,214,24.45,13.11,-16,1
1783818336,2026-07-12 03:05,49.19,991.65,1017.43,214,24.45,13.12,-15,1
1783818397,2026-07-12 03:06,49.19,991.63,1017.42,214,24.46,13.13,-17,1
1783818457,2026-07-12 03:07,49.18,991.65,1017.43,214,24.46,13.13,-18,1
1783818518,2026-07-12 03:08,49.17,991.63,1017.41,214,24.45,13.11,-15,1
1783818579,2026-07-12 03:09,49.19,991.63,1017.41,214,24.45,13.12,-15,1
1783818640,2026-07-12 03:10,49.18,991.66,1017.45,214,24.46,13.13,-17,1
1783818701,2026-07-12 03:11,49.21,991.67,1017.45,214,24.44,13.12,-16,1
1783818762,2026-07-12 03:12,49.19,991.66,1017.44,214,24.46,13.13,-16,1
1783818822,2026-07-12 03:13,49.17,991.64,1017.42,214,24.45,13.11,-17,1
1783818883,2026-07-12 03:14,49.20,991.62,1017.40,214,24.45,13.12,-17,1
1783818944,2026-07-12 03:15,49.20,991.65,1017.43,214,24.45,13.12,-17,1
1783819005,2026-07-12 03:16,49.19,991.62,1017.41,214,24.46,13.13,-15,1
1783819066,2026-07-12 03:17,49.18,991.64,1017.42,214,24.45,13.12,-14,1
1783819127,2026-07-12 03:18,49.18,991.60,1017.38,214,24.46,13.13,-16,1
1783819188,2026-07-12 03:19,49.19,991.58,1017.36,214,24.45,13.12,-16,1
1783819250,2026-07-12 03:20,49.16,991.58,1017.36,214,24.46,13.12,-16,1
1783819311,2026-07-12 03:21,49.21,991.55,1017.33,214,24.45,13.13,-16,1
1783819372,2026-07-12 03:22,49.18,991.53,1017.31,214,24.44,13.11,-16,1
1783819433,2026-07-12 03:23,49.22,991.52,1017.30,214,24.44,13.12,-17,1
1783819494,2026-07-12 03:24,49.19,991.51,1017.30,214,24.44,13.11,-17,1
1783819555,2026-07-12 03:25,49.22,991.49,1017.28,214,24.44,13.12,-17,1
1783819616,2026-07-12 03:26,49.00,991.49,1017.28,214,24.44,13.05,-16,1
1783819678,2026-07-12 03:27,49.32,991.48,1017.27,214,24.44,13.15,-17,1
1783819739,2026-07-12 03:28,49.17,991.53,1017.31,214,24.45,13.11,-16,1
1783819801,2026-07-12 03:30,49.18,991.52,1017.30,214,24.45,13.12,-16,1
1783819862,2026-07-12 03:31,49.20,991.54,1017.33,214,24.44,13.11,-17,1
1783819923,2026-07-12 03:32,49.19,991.55,1017.33,214,24.44,13.11,-16,1
1783819985,2026-07-12 03:33,49.20,991.55,1017.34,214,24.44,13.11,-16,1
1783820046,2026-07-12 03:34,49.17,991.58,1017.37,214,24.44,13.10,-15,1
1783820107,2026-07-12 03:35,49.19,991.58,1017.36,214,24.44,13.11,-17,1
1783820168,2026-07-12 03:36,49.20,991.57,1017.35,214,24.44,13.11,-16,1
1783820229,2026-07-12 03:37,49.20,991.54,1017.33,214,24.43,13.10,-16,1
1783820290,2026-07-12 03:38,49.22,991.58,1017.36,214,24.43,13.11,-17,1
1783820351,2026-07-12 03:39,49.17,991.53,1017.31,214,24.43,13.10,-18,1
1783820412,2026-07-12 03:40,49.22,991.52,1017.31,214,24.43,13.11,-17,1
1783820473,2026-07-12 03:41,49.22,991.51,1017.29,214,24.43,13.11,-15,1
1783820535,2026-07-12 03:42,49.21,991.48,1017.26,214,24.44,13.12,-16,1
1783820596,2026-07-12 03:43,49.21,991.47,1017.26,214,24.44,13.12,-17,1
1783820657,2026-07-12 03:44,49.21,991.47,1017.26,214,24.43,13.11,-15,1
1783820718,2026-07-12 03:45,49.21,991.44,1017.22,214,24.43,13.11,-15,1
1783820779,2026-07-12 03:46,49.31,991.46,1017.24,214,24.43,13.14,-18,1
1783820840,2026-07-12 03:47,49.20,991.44,1017.22,214,24.43,13.10,-16,1
1783820901,2026-07-12 03:48,49.21,991.45,1017.23,214,24.42,13.10,-17,1
1783820962,2026-07-12 03:49,49.21,991.43,1017.22,214,24.43,13.11,-14,1
1783821023,2026-07-12 03:50,49.18,991.43,1017.22,214,24.44,13.11,-15,1
1783821084,2026-07-12 03:51,49.20,991.45,1017.23,214,24.43,13.10,-16,1
1783821146,2026-07-12 03:52,49.21,991.43,1017.21,214,24.43,13.11,-16,1
1783821208,2026-07-12 03:53,49.20,991.42,1017.21,214,24.43,13.10,-15,1
1783821269,2026-07-12 03:54,49.22,991.40,1017.19,214,24.43,13.11,-17,1
1783821330,2026-07-12 03:55,49.23,991.39,1017.17,214,24.42,13.10,-14,1
1783821391,2026-07-12 03:56,49.22,991.39,1017.17,214,24.42,13.10,-17,1
1783821452,2026-07-12 03:57,49.20,991.43,1017.21,214,24.43,13.10,-17,1
1783821513,2026-07-12 03:58,49.20,991.44,1017.22,214,24.43,13.10,-16,1
1783821573,2026-07-12 03:59,49.35,991.46,1017.24,214,24.43,13.15,-15,1
1783821635,2026-07-12 04:00,49.22,991.45,1017.24,214,24.42,13.10,-16,1
1783821696,2026-07-12 04:01,49.22,991.49,1017.28,214,24.42,13.10,-16,1
1783821756,2026-07-12 04:02,49.20,991.45,1017.23,214,24.42,13.09,-15,1
1783821817,2026-07-12 04:03,49.20,991.45,1017.23,214,24.42,13.09,-18,1
1783821878,2026-07-12 04:04,49.19,991.44,1017.23,214,24.42,13.09,-16,1
1783821940,2026-07-12 04:05,49.20,991.47,1017.25,214,24.42,13.09,-15,1
1783822001,2026-07-12 04:06,49.32,991.47,1017.25,214,24.42,13.13,-16,1
1783822061,2026-07-12 04:07,49.19,991.46,1017.24,214,24.43,13.10,-16,1
1783822122,2026-07-12 04:08,49.17,991.45,1017.23,214,24.42,13.09,-17,1
1783822183,2026-07-12 04:09,49.23,991.43,1017.21,214,24.42,13.10,-16,1
1783822244,2026-07-12 04:10,48.84,991.39,1017.17,214,24.42,12.98,-15,1
1783822305,2026-07-12 04:11,49.22,991.40,1017.18,214,24.42,13.10,-17,1
1783822366,2026-07-12 04:12,49.22,991.38,1017.17,214,24.42,13.10,-16,1
1783822427,2026-07-12 04:13,49.21,991.37,1017.15,214,24.43,13.11,-16,1
1783822488,2026-07-12 04:14,49.20,991.38,1017.16,214,24.42,13.09,-15,1
1783822550,2026-07-12 04:15,49.19,991.37,1017.15,214,24.42,13.09,-16,1
1783822611,2026-07-12 04:16,49.19,991.40,1017.19,214,24.42,13.09,-17,1
1783822672,2026-07-12 04:17,49.19,991.43,1017.22,214,24.42,13.09,-16,1
1783822733,2026-07-12 04:18,49.16,991.41,1017.20,214,24.43,13.09,-15,1
1783822794,2026-07-12 04:19,49.19,991.45,1017.23,214,24.42,13.09,-16,1
1783822855,2026-07-12 04:20,49.22,991.45,1017.23,214,24.42,13.10,-16,1
1783822917,2026-07-12 04:21,49.29,991.46,1017.24,214,24.42,13.12,-15,1
1783822979,2026-07-12 04:22,49.16,991.45,1017.23,214,24.42,13.08,-17,1
1783823040,2026-07-12 04:24,49.19,991.44,1017.23,214,24.43,13.10,-17,1
1783823101,2026-07-12 04:25,49.15,991.43,1017.21,214,24.43,13.09,-17,1
1783823162,2026-07-12 04:26,49.16,991.43,1017.21,214,24.43,13.09,-16,1
1783823223,2026-07-12 04:27,49.21,991.43,1017.21,214,24.42,13.10,-17,1
1783823285,2026-07-12 04:28,49.21,991.43,1017.22,214,24.42,13.10,-16,1
1783823346,2026-07-12 04:29,49.20,991.46,1017.24,214,24.42,13.09,-15,1
1783823408,2026-07-12 04:30,49.20,991.46,1017.24,214,24.42,13.09,-16,1
1783823469,2026-07-12 04:31,49.17,991.46,1017.25,214,24.43,13.10,-16,1
1783823530,2026-07-12 04:32,49.20,991.41,1017.20,214,24.42,13.09,-17,1
1783823590,2026-07-12 04:33,49.20,991.41,1017.20,214,24.42,13.09,-16,1
1783823651,2026-07-12 04:34,49.17,991.42,1017.20,214,24.41,13.08,-16,1
1783823711,2026-07-12 04:35,49.20,991.42,1017.20,214,24.42,13.09,-15,1
1783823772,2026-07-12 04:36,49.20,991.45,1017.23,214,24.42,13.09,-16,1
1783823833,2026-07-12 04:37,49.19,991.41,1017.20,214,24.42,13.09,-15,1
1783823894,2026-07-12 04:38,49.16,991.42,1017.20,214,24.42,13.08,-16,1
1783823955,2026-07-12 04:39,49.19,991.44,1017.22,214,24.42,13.09,-17,1
1783824016,2026-07-12 04:40,49.17,991.44,1017.22,214,24.42,13.09,-17,1
1783824078,2026-07-12 04:41,49.16,991.45,1017.24,214,24.42,13.08,-15,1
1783824139,2026-07-12 04:42,49.15,991.44,1017.22,214,24.43,13.09,-16,1
1783824200,2026-07-12 04:43,49.15,991.41,1017.20,214,24.42,13.08,-15,1
1783824261,2026-07-12 04:44,49.19,991.41,1017.19,214,24.42,13.09,-18,1
1783824322,2026-07-12 04:45,49.18,991.40,1017.18,214,24.41,13.08,-14,1
1783824383,2026-07-12 04:46,49.19,991.40,1017.18,214,24.42,13.09,-17,1
1783824445,2026-07-12 04:47,49.20,991.40,1017.19,214,24.42,13.09,-17,1
1783824506,2026-07-12 04:48,49.17,991.38,1017.16,214,24.42,13.09,-15,1
1783824567,2026-07-12 04:49,49.20,991.37,1017.15,214,24.41,13.08,-15,1
1783824628,2026-07-12 04:50,49.22,991.35,1017.13,214,24.41,13.09,-18,1
1783824689,2026-07-12 04:51,49.21,991.35,1017.14,214,24.41,13.09,-17,1
1783824750,2026-07-12 04:52,49.20,991.36,1017.15,214,24.41,13.09,-16,1
1783824811,2026-07-12 04:53,49.21,991.36,1017.14,214,24.40,13.08,-16,1
1783824872,2026-07-12 04:54,49.18,991.40,1017.19,214,24.41,13.08,-15,1
1783824933,2026-07-12 04:55,49.20,991.40,1017.18,214,24.41,13.08,-18,1
1783824993,2026-07-12 04:56,49.18,991.47,1017.25,214,24.41,13.08,-14,1
1783825054,2026-07-12 04:57,49.19,991.50,1017.29,214,24.41,13.08,-17,1
1783825116,2026-07-12 04:58,49.19,991.56,1017.35,214,24.41,13.08,-16,1
1783825176,2026-07-12 04:59,49.14,991.65,1017.44,214,24.41,13.07,-18,1
1783825236,2026-07-12 05:00,49.18,991.65,1017.44,214,24.40,13.07,-17,1
1783825297,2026-07-12 05:01,49.20,991.63,1017.42,214,24.42,13.09,-17,1
1783825359,2026-07-12 05:02,49.17,991.69,1017.47,214,24.42,13.09,-16,1
1783825419,2026-07-12 05:03,49.21,991.74,1017.53,214,24.40,13.08,-17,1
1783825481,2026-07-12 05:04,49.21,991.74,1017.52,214,24.40,13.08,-17,1
1783825541,2026-07-12 05:05,49.21,991.80,1017.58,214,24.39,13.07,-16,1
1783825602,2026-07-12 05:06,49.21,991.85,1017.63,214,24.40,13.08,-17,1
1783825663,2026-07-12 05:07,49.21,991.85,1017.63,214,24.40,13.08,-16,1
1783825724,2026-07-12 05:08,49.21,991.90,1017.68,214,24.40,13.08,-14,1
1783825785,2026-07-12 05:09,49.10,991.91,1017.70,214,24.40,13.05,-16,1
1783825846,2026-07-12 05:10,49.23,991.94,1017.72,214,24.40,13.09,-17,1
1783825907,2026-07-12 05:11,49.18,991.89,1017.67,214,24.40,13.07,-15,1
1783825968,2026-07-12 05:12,49.24,991.86,1017.65,214,24.39,13.08,-17,1
1783826030,2026-07-12 05:13,49.21,991.80,1017.58,214,24.39,13.07,-18,1
1783826091,2026-07-12 05:14,49.25,991.77,1017.55,214,24.39,13.08,-16,1
1783826152,2026-07-12 05:15,49.11,991.76,1017.54,214,24.38,13.03,-15,1
1783826213,2026-07-12 05:16,49.22,991.73,1017.51,214,24.40,13.08,-16,1
1783826275,2026-07-12 05:17,49.24,991.74,1017.52,214,24.39,13.08,-16,1
1783826335,2026-07-12 05:18,49.24,991.73,1017.52,214,24.39,13.08,-15,1
1783826397,2026-07-12 05:19,49.24,991.75,1017.54,214,24.38,13.07,-15,1
1783826459,2026-07-12 05:20,49.23,991.77,1017.56,214,24.38,13.07,-16,1
1783826520,2026-07-12 05:22,49.23,991.78,1017.57,214,24.38,13.07,-16,1
1783826581,2026-07-12 05:23,49.23,991.73,1017.51,214,24.38,13.07,-18,1
1783826642,2026-07-12 05:24,49.25,991.71,1017.49,214,24.37,13.06,-17,1
1783826703,2026-07-12 05:25,49.23,991.64,1017.42,214,24.38,13.07,-18,1
1783826764,2026-07-12 05:26,49.24,991.59,1017.38,214,24.38,13.07,-16,1
1783826825,2026-07-12 05:27,49.33,991.57,1017.35,214,24.38,13.10,-15,1
1783826886,2026-07-12 05:28,49.25,991.56,1017.35,214,24.37,13.06,-16,1
1783826947,2026-07-12 05:29,49.24,991.49,1017.28,214,24.38,13.07,-16,1
1783827009,2026-07-12 05:30,49.24,991.50,1017.29,214,24.37,13.06,-17,1
1783827070,2026-07-12 05:31,49.34,991.46,1017.25,214,24.37,13.09,-16,1
1783827131,2026-07-12 05:32,49.25,991.42,1017.20,214,24.37,13.06,-16,1
1783827192,2026-07-12 05:33,49.15,991.40,1017.19,214,24.38,13.04,-17,1
1783827252,2026-07-12 05:34,49.24,991.46,1017.24,214,24.37,13.06,-15,1
1783827313,2026-07-12 05:35,49.24,991.43,1017.21,214,24.38,13.07,-16,1
1783827374,2026-07-12 05:36,49.21,991.39,1017.17,214,24.38,13.06,-17,1
1783827435,2026-07-12 05:37,49.20,991.34,1017.13,214,24.37,13.05,-17,1
1783827496,2026-07-12 05:38,49.22,991.27,1017.05,214,24.37,13.06,-15,1
1783827558,2026-07-12 05:39,49.24,991.24,1017.02,214,24.36,13.05,-16,1
1783827619,2026-07-12 05:40,49.22,991.27,1017.05,214,24.37,13.06,-17,1
1783827680,2026-07-12 05:41,49.25,991.28,1017.06,214,24.37,13.06,-17,1
1783827741,2026-07-12 05:42,49.25,991.30,1017.08,214,24.36,13.06,-15,1
1783827802,2026-07-12 05:43,49.22,991.25,1017.03,214,24.37,13.06,-16,1
1783827863,2026-07-12 05:44,49.23,991.28,1017.06,214,24.36,13.05,-17,1
1783827924,2026-07-12 05:45,49.22,991.27,1017.05,214,24.37,13.06,-17,1
1783827985,2026-07-12 05:46,49.25,991.23,1017.01,214,24.38,13.07,-16,1
1783828047,2026-07-12 05:47,49.24,991.25,1017.03,214,24.38,13.07,-15,1
1783828108,2026-07-12 05:48,49.29,991.23,1017.01,214,24.38,13.09,-17,1
1783828169,2026-07-12 05:49,49.23,991.27,1017.05,214,24.37,13.06,-16,1
1783828230,2026-07-12 05:50,49.20,991.26,1017.04,214,24.38,13.06,-16,1
1783828292,2026-07-12 05:51,49.05,991.26,1017.04,214,24.38,13.01,-16,1
1783828353,2026-07-12 05:52,49.25,991.24,1017.02,214,24.37,13.06,-16,1
1783828413,2026-07-12 05:53,49.20,991.26,1017.04,214,24.37,13.05,-15,1
1783828474,2026-07-12 05:54,49.22,991.25,1017.04,214,24.37,13.06,-17,1
1783828535,2026-07-12 05:55,49.21,991.24,1017.02,214,24.37,13.05,-17,1
1783828596,2026-07-12 05:56,49.20,991.24,1017.03,214,24.37,13.05,-15,1
1783828656,2026-07-12 05:57,49.21,991.24,1017.03,214,24.37,13.05,-17,1
1783828717,2026-07-12 05:58,49.62,991.22,1017.00,214,24.36,13.17,-14,1
1783828778,2026-07-12 05:59,49.22,991.22,1017.00,214,24.37,13.06,-17,1
1783828838,2026-07-12 06:00,49.22,991.22,1017.00,214,24.37,13.06,-18,1
1783828900,2026-07-12 06:01,49.22,991.25,1017.04,214,24.36,13.05,-16,1
1783828961,2026-07-12 06:02,49.19,991.25,1017.03,214,24.37,13.05,-17,1
1783829022,2026-07-12 06:03,49.25,991.23,1017.01,214,24.36,13.06,-16,1
1783829082,2026-07-12 06:04,49.23,991.27,1017.05,214,24.36,13.05,-17,1
1783829143,2026-07-12 06:05,49.24,991.18,1016.97,214,24.36,13.05,-16,1
1783829204,2026-07-12 06:06,49.22,991.24,1017.02,214,24.36,13.05,-17,1
1783829265,2026-07-12 06:07,49.22,991.28,1017.06,214,24.36,13.05,-16,1
1783829326,2026-07-12 06:08,49.31,991.30,1017.08,214,24.36,13.07,-17,1
1783829388,2026-07-12 06:09,49.22,991.35,1017.14,214,24.36,13.05,-17,1
1783829449,2026-07-12 06:10,49.26,991.39,1017.18,214,24.37,13.07,-17,1
1783829510,2026-07-12 06:11,49.21,991.46,1017.24,214,24.37,13.05,-19,1
1783829571,2026-07-12 06:12,49.25,991.52,1017.31,214,24.37,13.07,-16,1
1783829632,2026-07-12 06:13,49.21,991.63,1017.42,214,24.37,13.05,-17,1
1783829693,2026-07-12 06:14,49.21,991.66,1017.44,214,24.38,13.06,-17,1
1783829754,2026-07-12 06:15,49.19,991.61,1017.39,214,24.38,13.06,-17,1
1783829815,2026-07-12 06:16,49.22,991.64,1017.42,214,24.38,13.07,-17,1
1783829877,2026-07-12 06:17,49.22,991.71,1017.49,214,24.36,13.05,-16,1
1783829939,2026-07-12 06:18,49.21,991.76,1017.54,214,24.37,13.05,-14,1
1783830000,2026-07-12 06:20,49.22,991.68,1017.46,214,24.36,13.05,-14,1
1783830061,2026-07-12 06:21,49.50,991.64,1017.42,214,24.37,13.14,-15,1
1783830122,2026-07-12 06:22,49.20,991.67,1017.45,214,24.37,13.05,-16,1
1783830183,2026-07-12 06:23,49.21,991.65,1017.43,214,24.37,13.05,-16,1
1783830245,2026-07-12 06:24,49.21,991.62,1017.41,214,24.37,13.05,-17,1
1783830306,2026-07-12 06:25,49.22,991.61,1017.40,214,24.37,13.06,-16,1
1783830367,2026-07-12 06:26,49.23,991.69,1017.47,214,24.36,13.05,-16,1
1783830428,2026-07-12 06:27,49.10,991.60,1017.39,214,24.35,13.00,-16,1
1783830489,2026-07-12 06:28,49.22,991.61,1017.39,214,24.35,13.04,-17,1
1783830551,2026-07-12 06:29,49.29,991.63,1017.41,214,24.36,13.07,-17,1
1783830612,2026-07-12 06:30,49.25,991.63,1017.41,214,24.36,13.06,-16,1
1783830673,2026-07-12 06:31,49.24,991.59,1017.38,214,24.36,13.05,-19,1
1783830734,2026-07-12 06:32,49.23,991.58,1017.36,214,24.36,13.05,-16,1
1783830795,2026-07-12 06:33,49.23,991.53,1017.31,214,24.35,13.04,-17,1
1783830855,2026-07-12 06:34,49.21,991.51,1017.29,214,24.36,13.04,-15,1
1783830916,2026-07-12 06:35,49.24,991.44,1017.22,214,24.35,13.04,-15,1
1783830977,2026-07-12 06:36,49.23,991.44,1017.22,214,24.36,13.05,-15,1
1783831038,2026-07-12 06:37,49.24,991.44,1017.22,214,24.35,13.04,-16,1
1783831099,2026-07-12 06:38,49.26,991.46,1017.25,214,24.35,13.05,-17,1
1783831161,2026-07-12 06:39,49.23,991.43,1017.22,214,24.36,13.05,-17,1
1783831222,2026-07-12 06:40,49.24,991.46,1017.25,214,24.36,13.05,-16,1
1783831283,2026-07-12 06:41,49.26,991.53,1017.31,214,24.35,13.05,-15,1
1783831344,2026-07-12 06:42,49.25,991.59,1017.38,214,24.35,13.05,-17,1
1783831405,2026-07-12 06:43,49.23,991.68,1017.46,214,24.35,13.04,-16,1
1783831466,2026-07-12 06:44,49.23,991.69,1017.47,214,24.35,13.04,-17,1
1783831527,2026-07-12 06:45,49.13,991.75,1017.54,214,24.36,13.02,-16,1
1783831588,2026-07-12 06:46,49.25,991.77,1017.55,214,24.36,13.06,-15,1
1783831649,2026-07-12 06:47,49.29,991.83,1017.61,214,24.35,13.06,-15,1
1783831710,2026-07-12 06:48,49.25,991.81,1017.59,214,24.36,13.06,-16,1
1783831771,2026-07-12 06:49,49.24,991.84,1017.63,214,24.35,13.04,-15,1
1783831832,2026-07-12 06:50,49.24,991.87,1017.66,214,24.35,13.05,-16,1
1783831892,2026-07-12 06:51,49.23,991.87,1017.65,214,24.36,13.05,-17,1
1783831953,2026-07-12 06:52,49.25,991.91,1017.69,214,24.35,13.05,-16,1
1783832014,2026-07-12 06:53,49.24,991.96,1017.74,214,24.35,13.04,-16,1
1783832074,2026-07-12 06:54,49.28,992.02,1017.80,214,24.36,13.06,-16,1
1783832136,2026-07-12 06:55,49.26,992.04,1017.83,214,24.35,13.05,-17,1
1783832197,2026-07-12 06:56,49.25,992.07,1017.85,214,24.35,13.05,-18,1
1783832257,2026-07-12 06:57,49.22,992.10,1017.89,214,24.35,13.04,-18,1
1783832318,2026-07-12 06:58,49.12,992.11,1017.89,214,24.36,13.02,-16,1
1783832379,2026-07-12 06:59,49.25,992.16,1017.94,214,24.35,13.05,-16,1
1783832440,2026-07-12 07:00,49.23,992.14,1017.92,214,24.35,13.04,-17,1
1783832501,2026-07-12 07:01,49.24,992.11,1017.89,214,24.35,13.04,-17,1
1783832563,2026-07-12 07:02,49.25,992.16,1017.94,214,24.35,13.05,-17,1
1783832624,2026-07-12 07:03,49.26,992.10,1017.88,214,24.35,13.05,-16,1
1783832685,2026-07-12 07:04,49.09,992.08,1017.86,214,24.35,13.00,-15,1
1783832746,2026-07-12 07:05,49.23,992.08,1017.86,214,24.35,13.04,-17,1
1783832807,2026-07-12 07:06,49.25,992.15,1017.93,214,24.35,13.05,-17,1
1783832869,2026-07-12 07:07,49.26,992.09,1017.87,214,24.35,13.05,-18,1
1783832930,2026-07-12 07:08,49.24,992.02,1017.80,214,24.35,13.04,-16,1
1783832991,2026-07-12 07:09,49.25,992.02,1017.80,214,24.35,13.05,-15,1
1783833053,2026-07-12 07:10,49.25,992.05,1017.83,214,24.35,13.05,-17,1
1783833114,2026-07-12 07:11,49.25,992.03,1017.81,214,24.35,13.05,-16,1
1783833175,2026-07-12 07:12,49.26,992.00,1017.78,214,24.34,13.04,-16,1
1783833237,2026-07-12 07:13,49.23,991.99,1017.78,214,24.36,13.05,-16,1
1783833299,2026-07-12 07:14,49.24,992.02,1017.80,214,24.35,13.04,-16,1
1783833360,2026-07-12 07:16,49.24,992.00,1017.79,214,24.35,13.04,-16,1
1783833421,2026-07-12 07:17,49.43,992.01,1017.79,214,24.35,13.10,-16,1
1783833483,2026-07-12 07:18,49.26,992.05,1017.83,214,24.34,13.04,-15,1
1783833544,2026-07-12 07:19,49.23,992.07,1017.86,214,24.35,13.04,-16,1
1783833605,2026-07-12 07:20,49.25,992.03,1017.82,214,24.34,13.04,-16,1
1783833666,2026-07-12 07:21,49.25,992.05,1017.83,214,24.34,13.04,-18,1
1783833728,2026-07-12 07:22,49.25,992.06,1017.84,214,24.34,13.04,-16,1
1783833789,2026-07-12 07:23,49.26,992.06,1017.84,214,24.33,13.03,-16,1
1783833850,2026-07-12 07:24,49.28,992.04,1017.82,214,24.32,13.03,-17,1
1783833911,2026-07-12 07:25,49.29,992.05,1017.83,214,24.33,13.04,-15,1
1783833972,2026-07-12 07:26,49.27,992.03,1017.82,214,24.34,13.05,-15,1
1783834033,2026-07-12 07:27,49.26,991.98,1017.76,214,24.33,13.03,-17,1
1783834095,2026-07-12 07:28,49.28,991.93,1017.72,214,24.32,13.03,-16,1
1783834156,2026-07-12 07:29,49.30,991.93,1017.71,214,24.33,13.04,-17,1
1783834217,2026-07-12 07:30,49.27,991.89,1017.67,214,24.32,13.03,-15,1
1783834278,2026-07-12 07:31,49.29,991.92,1017.70,214,24.32,13.03,-17,1
1783834339,2026-07-12 07:32,49.29,991.93,1017.71,214,24.33,13.04,-16,1
1783834400,2026-07-12 07:33,49.26,991.93,1017.71,214,24.32,13.02,-15,1
1783834462,2026-07-12 07:34,49.27,991.92,1017.70,214,24.34,13.05,-14,1
1783834523,2026-07-12 07:35,49.15,991.93,1017.72,214,24.32,12.99,-16,1
1783834584,2026-07-12 07:36,49.27,991.93,1017.71,214,24.32,13.03,-16,1
1783834645,2026-07-12 07:37,49.25,991.91,1017.69,214,24.33,13.03,-15,1
1783834706,2026-07-12 07:38,49.26,991.91,1017.69,214,24.33,13.03,-15,1
1783834766,2026-07-12 07:39,49.28,991.88,1017.67,214,24.33,13.04,-18,1
1783834827,2026-07-12 07:40,49.26,991.85,1017.64,214,24.32,13.02,-16,1
1783834888,2026-07-12 07:41,48.97,991.80,1017.59,214,24.32,12.93,-16,1
1783834949,2026-07-12 07:42,49.26,991.82,1017.60,214,24.32,13.02,-15,1
1783835010,2026-07-12 07:43,49.24,991.84,1017.63,214,24.33,13.03,-14,1
1783835071,2026-07-12 07:44,49.25,991.80,1017.58,214,24.34,13.04,-15,1
1783835132,2026-07-12 07:45,48.98,991.79,1017.57,214,24.33,12.94,-17,1
1783835193,2026-07-12 07:46,49.27,991.80,1017.58,214,24.33,13.04,-17,1
1783835253,2026-07-12 07:47,49.25,991.77,1017.55,214,24.32,13.02,-16,1
1783835314,2026-07-12 07:48,49.27,991.79,1017.57,214,24.33,13.04,-18,1
1783835374,2026-07-12 07:49,49.26,991.81,1017.60,214,24.33,13.03,-17,1
1783835435,2026-07-12 07:50,49.25,991.82,1017.60,214,24.33,13.03,-17,1
1783835495,2026-07-12 07:51,49.51,991.83,1017.61,214,24.33,13.11,-17,1
1783835556,2026-07-12 07:52,49.24,991.83,1017.61,214,24.34,13.04,-17,1
1783835617,2026-07-12 07:53,49.23,991.81,1017.60,214,24.34,13.03,-17,1
1783835677,2026-07-12 07:54,48.89,991.82,1017.60,214,24.34,12.93,-14,1
1783835738,2026-07-12 07:55,49.25,991.79,1017.57,214,24.32,13.02,-18,1
1783835799,2026-07-12 07:56,49.25,991.80,1017.58,214,24.32,13.02,-15,1
1783835860,2026-07-12 07:57,49.27,991.79,1017.58,214,24.33,13.04,-15,1
1783835921,2026-07-12 07:58,49.27,991.79,1017.57,214,24.33,13.04,-16,1
1783835982,2026-07-12 07:59,49.13,991.82,1017.60,214,24.33,12.99,-16,1
1783836043,2026-07-12 08:00,49.37,991.87,1017.66,214,24.33,13.07,-18,1
1783836104,2026-07-12 08:01,49.25,991.84,1017.63,214,24.33,13.03,-17,1
1783836165,2026-07-12 08:02,49.26,991.86,1017.65,214,24.33,13.03,-14,1
1783836226,2026-07-12 08:03,49.25,991.87,1017.65,214,24.32,13.02,-16,1
1783836287,2026-07-12 08:04,49.26,991.85,1017.63,214,24.33,13.03,-16,1
1783836348,2026-07-12 08:05,49.08,991.85,1017.64,214,24.33,12.97,-17,1
1783836409,2026-07-12 08:06,49.27,991.87,1017.65,214,24.33,13.04,-15,1
1783836470,2026-07-12 08:07,49.25,991.92,1017.70,214,24.33,13.03,-18,1
1783836531,2026-07-12 08:08,49.23,991.93,1017.71,214,24.34,13.03,-16,1
1783836592,2026-07-12 08:09,49.25,991.99,1017.77,214,24.33,13.03,-17,1
1783836654,2026-07-12 08:10,49.25,991.97,1017.75,214,24.34,13.04,-16,1
1783836714,2026-07-12 08:11,49.27,991.96,1017.75,214,24.33,13.04,-15,1
1783836775,2026-07-12 08:12,49.24,992.00,1017.78,214,24.34,13.04,-16,1
1783836837,2026-07-12 08:13,49.23,992.03,1017.81,214,24.34,13.03,-15,1
1783836898,2026-07-12 08:14,49.22,992.05,1017.83,214,24.33,13.02,-17,1
1783836959,2026-07-12 08:15,49.25,992.05,1017.83,214,24.34,13.04,-16,1
1783837021,2026-07-12 08:17,49.26,992.07,1017.85,214,24.33,13.03,-17,1
1783837082,2026-07-12 08:18,49.26,992.03,1017.81,214,24.33,13.03,-18,1
1783837143,2026-07-12 08:19,49.25,992.01,1017.79,214,24.34,13.04,-14,1
1783837204,2026-07-12 08:20,49.22,992.02,1017.80,214,24.35,13.04,-16,1
1783837266,2026-07-12 08:21,49.22,992.00,1017.79,214,24.35,13.04,-17,1
1783837327,2026-07-12 08:22,49.25,991.98,1017.76,214,24.34,13.04,-15,1
1783837388,2026-07-12 08:23,49.29,991.97,1017.76,214,24.34,13.05,-16,1
1783837449,2026-07-12 08:24,49.21,991.94,1017.73,214,24.36,13.04,-17,1
1783837510,2026-07-12 08:25,48.96,991.95,1017.74,214,24.37,12.98,-14,1
1783837571,2026-07-12 08:26,49.16,991.95,1017.74,214,24.37,13.04,-17,1
1783837632,2026-07-12 08:27,49.20,991.98,1017.76,214,24.35,13.03,-16,1
1783837693,2026-07-12 08:28,49.34,991.94,1017.72,214,24.36,13.08,-16,1
1783837754,2026-07-12 08:29,49.21,991.94,1017.72,214,24.35,13.03,-15,1
1783837815,2026-07-12 08:30,49.20,991.95,1017.73,214,24.35,13.03,-17,1
1783837877,2026-07-12 08:31,49.18,991.96,1017.75,214,24.35,13.02,-16,1
1783837938,2026-07-12 08:32,49.19,991.94,1017.72,214,24.35,13.03,-14,1
1783838000,2026-07-12 08:33,49.19,991.99,1017.77,214,24.35,13.03,-17,1
1783838061,2026-07-12 08:34,49.19,992.01,1017.79,214,24.36,13.04,-17,1
1783838123,2026-07-12 08:35,49.20,992.02,1017.80,214,24.34,13.02,-15,1
1783838184,2026-07-12 08:36,49.22,992.04,1017.82,214,24.36,13.05,-15,1
1783838245,2026-07-12 08:37,49.20,992.03,1017.81,214,24.36,13.04,-17,1
1783838306,2026-07-12 08:38,49.19,992.02,1017.81,214,24.36,13.04,-16,1
1783838368,2026-07-12 08:39,49.20,992.02,1017.80,214,24.37,13.05,-16,1
1783838429,2026-07-12 08:40,49.18,992.03,1017.81,214,24.37,13.04,-16,1
1783838490,2026-07-12 08:41,49.20,992.03,1017.82,214,24.36,13.04,-16,1
1783838551,2026-07-12 08:42,49.20,992.05,1017.83,214,24.36,13.04,-16,1
1783838612,2026-07-12 08:43,49.20,992.04,1017.82,214,24.36,13.04,-15,1
1783838673,2026-07-12 08:44,48.97,992.05,1017.83,214,24.36,12.97,-16,1
1783838734,2026-07-12 08:45,49.20,992.02,1017.80,214,24.37,13.05,-16,1
1783838795,2026-07-12 08:46,49.18,992.01,1017.80,214,24.38,13.05,-15,1
1783838856,2026-07-12 08:47,49.32,992.02,1017.80,214,24.36,13.08,-16,1
1783838917,2026-07-12 08:48,49.19,991.99,1017.77,214,24.37,13.05,-16,1
1783838978,2026-07-12 08:49,49.17,992.02,1017.80,214,24.36,13.03,-14,1
1783839039,2026-07-12 08:50,49.15,992.01,1017.79,214,24.37,13.03,-17,1
1783839100,2026-07-12 08:51,49.16,991.99,1017.77,214,24.38,13.05,-18,1
1783839161,2026-07-12 08:52,49.14,991.98,1017.77,214,24.38,13.04,-15,1
1783839222,2026-07-12 08:53,49.15,991.97,1017.76,214,24.38,13.04,-16,1
1783839283,2026-07-12 08:54,49.14,991.97,1017.75,214,24.39,13.05,-16,1
1783839344,2026-07-12 08:55,49.14,991.94,1017.73,214,24.39,13.05,-15,1
1783839405,2026-07-12 08:56,49.13,991.95,1017.74,214,24.39,13.05,-17,1
1783839466,2026-07-12 08:57,49.14,991.92,1017.71,214,24.38,13.04,-18,1
1783839528,2026-07-12 08:58,49.14,991.87,1017.65,214,24.40,13.06,-16,1
1783839589,2026-07-12 08:59,49.14,991.86,1017.64,214,24.39,13.05,-17,1
1783839650,2026-07-12 09:00,49.12,991.81,1017.60,214,24.39,13.04,-16,1
1783839710,2026-07-12 09:01,49.09,991.78,1017.56,214,24.39,13.04,-15,1
1783839771,2026-07-12 09:02,49.09,991.80,1017.58,214,24.39,13.04,-15,1
1783839832,2026-07-12 09:03,49.08,991.82,1017.61,214,24.39,13.03,-16,1
1783839892,2026-07-12 09:04,49.07,991.87,1017.65,214,24.39,13.03,-14,1
1783839954,2026-07-12 09:05,49.10,991.78,1017.57,214,24.40,13.04,-17,1
1783840014,2026-07-12 09:06,49.11,991.81,1017.60,214,24.40,13.05,-17,1
1783840075,2026-07-12 09:07,49.06,991.82,1017.60,214,24.41,13.04,-17,1
1783840135,2026-07-12 09:08,48.80,991.79,1017.58,214,24.41,12.96,-16,1
1783840196,2026-07-12 09:09,49.10,991.85,1017.63,214,24.40,13.05,-15,1
1783840257,2026-07-12 09:10,49.08,991.83,1017.61,214,24.40,13.04,-16,1
1783840319,2026-07-12 09:11,49.10,991.87,1017.66,214,24.40,13.05,-15,1
1783840380,2026-07-12 09:13,49.09,991.92,1017.70,214,24.41,13.05,-17,1
1783840441,2026-07-12 09:14,49.08,991.92,1017.71,214,24.42,13.06,-16,1
1783840503,2026-07-12 09:15,49.11,991.93,1017.71,214,24.41,13.06,-16,1
1783840564,2026-07-12 09:16,49.29,991.92,1017.71,214,24.41,13.12,-16,1
1783840625,2026-07-12 09:17,49.08,991.90,1017.69,214,24.41,13.05,-16,1
1783840686,2026-07-12 09:18,49.11,991.92,1017.70,214,24.41,13.06,-16,1
1783840747,2026-07-12 09:19,49.08,991.93,1017.71,214,24.43,13.07,-17,1
1783840808,2026-07-12 09:20,49.21,991.88,1017.66,214,24.43,13.11,-16,1
1783840869,2026-07-12 09:21,49.07,991.90,1017.68,214,24.43,13.06,-15,1
1783840930,2026-07-12 09:22,49.06,991.92,1017.70,214,24.43,13.06,-16,1
1783840991,2026-07-12 09:23,49.07,991.92,1017.70,214,24.44,13.07,-16,1
1783841052,2026-07-12 09:24,49.03,991.93,1017.72,214,24.43,13.05,-16,1
1783841113,2026-07-12 09:25,49.06,991.90,1017.69,214,24.43,13.06,-17,1
1783841173,2026-07-12 09:26,49.06,991.90,1017.68,214,24.42,13.05,-16,1
1783841234,2026-07-12 09:27,49.04,991.95,1017.73,214,24.43,13.06,-16,1
1783841294,2026-07-12 09:28,49.06,991.91,1017.70,214,24.43,13.06,-16,1
1783841355,2026-07-12 09:29,48.92,991.92,1017.71,214,24.44,13.03,-27,1
1783841416,2026-07-12 09:30,49.01,991.88,1017.67,214,24.44,13.06,-17,1
1783841477,2026-07-12 09:31,49.02,991.94,1017.72,214,24.44,13.06,-15,1
1783841539,2026-07-12 09:32,49.04,991.93,1017.71,214,24.44,13.06,-15,1
1783841600,2026-07-12 09:33,49.04,991.90,1017.68,214,24.43,13.06,-17,1
1783841660,2026-07-12 09:34,49.03,991.91,1017.69,214,24.45,13.07,-17,1
1783841721,2026-07-12 09:35,49.02,991.92,1017.71,214,24.44,13.06,-15,1
1783841782,2026-07-12 09:36,49.01,991.93,1017.72,214,24.45,13.07,-16,1
1783841842,2026-07-12 09:37,48.75,991.93,1017.72,214,24.44,12.97,-14,1
1783841903,2026-07-12 09:38,48.99,991.96,1017.75,214,24.46,13.07,-16,1
1783841964,2026-07-12 09:39,48.99,991.93,1017.71,214,24.46,13.07,-16,1
1783842025,2026-07-12 09:40,48.99,991.95,1017.73,214,24.45,13.06,-15,1
1783842087,2026-07-12 09:41,48.99,991.93,1017.71,214,24.45,13.06,-14,1
1783842148,2026-07-12 09:42,49.00,991.91,1017.69,214,24.45,13.06,-18,1
1783842209,2026-07-12 09:43,49.02,991.93,1017.72,214,24.45,13.07,-16,1
1783842270,2026-07-12 09:44,48.97,991.97,1017.75,214,24.47,13.07,-18,1
1783842331,2026-07-12 09:45,49.00,992.00,1017.78,214,24.46,13.07,-16,1
1783842392,2026-07-12 09:46,48.99,991.98,1017.77,214,24.47,13.08,-14,1
1783842453,2026-07-12 09:47,48.99,992.04,1017.82,214,24.46,13.07,-16,1
1783842514,2026-07-12 09:48,49.00,992.09,1017.87,214,24.46,13.07,-15,1
1783842575,2026-07-12 09:49,49.00,992.10,1017.88,214,24.47,13.08,-17,1
1783842636,2026-07-12 09:50,49.02,992.16,1017.95,214,24.47,13.08,-16,1
1783842697,2026-07-12 09:51,49.00,992.16,1017.94,214,24.46,13.07,-16,1
1783842759,2026-07-12 09:52,49.03,992.19,1017.97,214,24.45,13.07,-15,1
1783842820,2026-07-12 09:53,49.01,992.18,1017.97,214,24.45,13.07,-17,1
1783842881,2026-07-12 09:54,49.06,992.15,1017.94,214,24.46,13.09,-16,1
1783842942,2026-07-12 09:55,49.03,992.17,1017.96,214,24.45,13.07,-16,1
1783843003,2026-07-12 09:56,49.05,992.22,1018.01,214,24.47,13.09,-16,1
1783843064,2026-07-12 09:57,49.03,992.21,1017.99,214,24.46,13.08,-15,1
1783843125,2026-07-12 09:58,49.03,992.19,1017.97,214,24.45,13.07,-16,1
1783843186,2026-07-12 09:59,49.04,992.22,1018.00,214,24.45,13.07,-17,1
1783843249,2026-07-12 10:00,49.05,992.18,1017.96,214,24.45,13.08,-16,1
1783843310,2026-07-12 10:01,49.07,992.14,1017.92,214,24.44,13.07,-16,1
1783843371,2026-07-12 10:02,49.02,992.11,1017.89,214,24.45,13.07,-15,1
1783843431,2026-07-12 10:03,49.10,992.08,1017.87,214,24.43,13.07,-16,1
1783843493,2026-07-12 10:04,49.04,992.12,1017.90,214,24.44,13.06,-16,1
1783843554,2026-07-12 10:05,49.05,992.09,1017.87,214,24.44,13.07,-16,1
1783843616,2026-07-12 10:06,49.06,992.09,1017.88,214,24.44,13.07,-16,1
1783843678,2026-07-12 10:07,49.06,992.13,1017.91,214,24.45,13.08,-17,1
1783843740,2026-07-12 10:09,49.07,992.17,1017.95,214,24.44,13.07,-17,1
1783843801,2026-07-12 10:10,49.06,992.17,1017.95,214,24.44,13.07,-17,1
1783843862,2026-07-12 10:11,49.06,992.18,1017.96,214,24.44,13.07,-14,1
1783843925,2026-07-12 10:12,49.07,992.20,1017.99,214,24.44,13.07,-15,1
1783843986,2026-07-12 10:13,49.06,992.22,1018.01,214,24.44,13.07,-15,1
1783844047,2026-07-12 10:14,49.07,992.23,1018.01,214,24.43,13.06,-16,1
1783844108,2026-07-12 10:15,48.96,992.21,1017.99,214,24.43,13.03,-15,1
1783844170,2026-07-12 10:16,49.08,992.22,1018.00,214,24.43,13.07,-16,1
1783844231,2026-07-12 10:17,49.09,992.22,1018.01,214,24.43,13.07,-17,1
1783844292,2026-07-12 10:18,49.09,992.17,1017.95,214,24.42,13.06,-17,1
1783844353,2026-07-12 10:19,49.08,992.11,1017.90,214,24.42,13.06,-15,1
1783844413,2026-07-12 10:20,49.07,992.12,1017.90,214,24.43,13.06,-16,1
1783844474,2026-07-12 10:21,49.09,992.11,1017.89,214,24.42,13.06,-16,1
1783844534,2026-07-12 10:22,49.09,992.14,1017.92,214,24.42,13.06,-18,1
1783844595,2026-07-12 10:23,49.08,992.11,1017.89,214,24.41,13.05,-16,1
1783844655,2026-07-12 10:24,49.09,992.13,1017.91,214,24.42,13.06,-18,1
1783844717,2026-07-12 10:25,49.11,992.14,1017.92,214,24.41,13.06,-16,1
1783844778,2026-07-12 10:26,49.12,992.12,1017.90,214,24.41,13.06,-16,1
1783844839,2026-07-12 10:27,49.13,992.10,1017.89,214,24.40,13.06,-15,1
1783844901,2026-07-12 10:28,49.11,992.12,1017.90,214,24.42,13.07,-16,1
1783844961,2026-07-12 10:29,49.09,992.13,1017.91,214,24.41,13.05,-18,1
1783845022,2026-07-12 10:30,49.11,992.17,1017.96,214,24.42,13.07,-17,1
1783845083,2026-07-12 10:31,49.09,992.15,1017.93,214,24.41,13.05,-17,1
1783845144,2026-07-12 10:32,49.11,992.14,1017.93,214,24.41,13.06,-17,1
1783845205,2026-07-12 10:33,49.09,992.14,1017.92,214,24.42,13.06,-16,1
1783845266,2026-07-12 10:34,49.11,992.14,1017.92,214,24.41,13.06,-17,1
1783845328,2026-07-12 10:35,49.13,992.10,1017.88,214,24.41,13.06,-16,1
1783845389,2026-07-12 10:36,49.13,992.14,1017.92,214,24.41,13.06,-17,1
1783845450,2026-07-12 10:37,49.11,992.14,1017.93,214,24.41,13.06,-15,1
1783845511,2026-07-12 10:38,48.96,992.14,1017.93,214,24.42,13.02,-16,1
1783845572,2026-07-12 10:39,49.10,992.13,1017.91,214,24.42,13.06,-15,1
1783845633,2026-07-12 10:40,49.10,992.13,1017.91,214,24.41,13.05,-14,1
1783845694,2026-07-12 10:41,49.11,992.11,1017.89,214,24.41,13.06,-16,1
1783845755,2026-07-12 10:42,49.07,992.12,1017.90,214,24.42,13.05,-16,1
1783845816,2026-07-12 10:43,48.98,992.12,1017.91,214,24.40,13.01,-17,1
1783845878,2026-07-12 10:44,49.12,992.10,1017.88,214,24.41,13.06,-16,1
1783845940,2026-07-12 10:45,49.17,992.10,1017.88,214,24.42,13.09,-16,1
1783846001,2026-07-12 10:46,49.12,992.10,1017.89,214,24.41,13.06,-16,1
1783846062,2026-07-12 10:47,49.10,992.08,1017.86,214,24.42,13.06,-16,1
1783846123,2026-07-12 10:48,49.10,992.08,1017.87,214,24.42,13.06,-17,1
1783846184,2026-07-12 10:49,49.11,992.07,1017.85,214,24.41,13.06,-16,1
1783846245,2026-07-12 10:50,49.11,992.08,1017.86,214,24.42,13.07,-16,1
1783846306,2026-07-12 10:51,49.10,992.05,1017.83,214,24.42,13.06,-16,1
1783846368,2026-07-12 10:52,49.16,992.08,1017.86,214,24.42,13.08,-18,1
1783846429,2026-07-12 10:53,49.11,992.08,1017.86,214,24.41,13.06,-15,1
1783846490,2026-07-12 10:54,49.21,992.07,1017.85,214,24.41,13.09,-17,1
1783846551,2026-07-12 10:55,49.11,992.12,1017.90,214,24.42,13.07,-18,1
1783846612,2026-07-12 10:56,49.11,992.12,1017.90,214,24.41,13.06,-18,1
1783846673,2026-07-12 10:57,49.13,992.11,1017.90,214,24.41,13.06,-16,1
1783846734,2026-07-12 10:58,49.13,992.11,1017.89,214,24.41,13.06,-15,1
1783846795,2026-07-12 10:59,49.10,992.10,1017.88,214,24.41,13.05,-17,1
1783846856,2026-07-12 11:00,49.12,992.07,1017.85,214,24.41,13.06,-15,1
1783846918,2026-07-12 11:01,49.08,992.09,1017.87,214,24.42,13.06,-16,1
1783846979,2026-07-12 11:02,49.08,992.01,1017.79,214,24.42,13.06,-15,1
1783847040,2026-07-12 11:04,49.08,992.01,1017.79,214,24.42,13.06,-15,1
1783847101,2026-07-12 11:05,49.07,992.02,1017.80,214,24.42,13.05,-13,1
1783847162,2026-07-12 11:06,49.08,992.07,1017.85,214,24.42,13.06,-17,1
1783847223,2026-07-12 11:07,49.08,992.03,1017.81,214,24.42,13.06,-16,1
1783847285,2026-07-12 11:08,49.08,992.06,1017.84,214,24.42,13.06,-18,1
1783847346,2026-07-12 11:09,49.07,992.06,1017.85,214,24.43,13.06,-16,1
1783847407,2026-07-12 11:10,49.09,992.04,1017.83,214,24.42,13.06,-17,1
1783847469,2026-07-12 11:11,49.07,992.04,1017.83,214,24.44,13.07,-16,1
1783847530,2026-07-12 11:12,49.07,992.03,1017.81,214,24.43,13.06,-15,1
1783847591,2026-07-12 11:13,49.08,992.00,1017.78,214,24.43,13.07,-16,1
1783847652,2026-07-12 11:14,49.12,991.99,1017.77,214,24.44,13.09,-15,1
1783847712,2026-07-12 11:15,49.17,991.96,1017.74,214,24.42,13.09,-17,1
1783847773,2026-07-12 11:16,49.10,991.94,1017.72,214,24.42,13.06,-15,1
1783847834,2026-07-12 11:17,49.10,991.93,1017.71,214,24.42,13.06,-16,1
1783847895,2026-07-12 11:18,49.08,991.97,1017.75,214,24.43,13.07,-15,1
1783847957,2026-07-12 11:19,49.08,991.95,1017.73,214,24.43,13.07,-15,1
1783848018,2026-07-12 11:20,49.04,991.94,1017.72,214,24.44,13.07,-17,1
1783848079,2026-07-12 11:21,49.09,991.93,1017.71,214,24.42,13.06,-16,1
1783848141,2026-07-12 11:22,49.09,991.92,1017.71,214,24.42,13.06,-16,1
1783848202,2026-07-12 11:23,49.10,991.96,1017.74,214,24.42,13.06,-15,1
1783848263,2026-07-12 11:24,49.07,991.94,1017.72,214,24.42,13.05,-17,1
1783848324,2026-07-12 11:25,49.10,991.98,1017.76,214,24.42,13.06,-16,1
1783848385,2026-07-12 11:26,49.09,991.94,1017.72,214,24.42,13.06,-15,1
1783848447,2026-07-12 11:27,49.10,991.95,1017.73,214,24.41,13.05,-16,1
1783848507,2026-07-12 11:28,49.13,991.94,1017.72,214,24.40,13.06,-13,1
1783848569,2026-07-12 11:29,49.13,991.93,1017.71,214,24.41,13.06,-15,1
1783848630,2026-07-12 11:30,49.15,991.95,1017.73,214,24.40,13.06,-16,1
1783848691,2026-07-12 11:31,49.15,991.97,1017.75,214,24.40,13.06,-16,1
1783848752,2026-07-12 11:32,49.14,991.95,1017.73,214,24.40,13.06,-16,1
1783848813,2026-07-12 11:33,49.14,991.96,1017.74,214,24.40,13.06,-14,1
1783848874,2026-07-12 11:34,49.38,992.00,1017.78,214,24.40,13.13,-16,1
1783848936,2026-07-12 11:35,49.11,992.04,1017.82,214,24.41,13.06,-16,1
1783848997,2026-07-12 11:36,49.14,992.04,1017.83,214,24.41,13.07,-17,1
1783849058,2026-07-12 11:37,49.13,992.05,1017.84,214,24.40,13.06,-17,1
1783849119,2026-07-12 11:38,49.13,992.01,1017.79,214,24.40,13.06,-16,1
1783849180,2026-07-12 11:39,49.14,992.03,1017.81,214,24.40,13.06,-17,1
1783849242,2026-07-12 11:40,49.16,992.06,1017.85,214,24.39,13.06,-16,1
1783849303,2026-07-12 11:41,49.17,992.07,1017.86,214,24.39,13.06,-17,1
1783849364,2026-07-12 11:42,49.17,992.03,1017.81,214,24.39,13.06,-15,1
1783849425,2026-07-12 11:43,49.18,992.07,1017.85,214,24.39,13.06,-17,1
1783849486,2026-07-12 11:44,49.16,992.07,1017.85,214,24.40,13.07,-17,1
1783849548,2026-07-12 11:45,49.15,992.07,1017.85,214,24.39,13.05,-16,1
1783849609,2026-07-12 11:46,49.16,992.09,1017.87,214,24.39,13.06,-16,1
1783849670,2026-07-12 11:47,49.19,992.08,1017.87,214,24.38,13.06,-14,1
1783849731,2026-07-12 11:48,49.17,991.98,1017.76,214,24.39,13.06,-16,1
1783849792,2026-07-12 11:49,49.04,992.10,1017.88,214,24.38,13.01,-15,1
1783849853,2026-07-12 11:50,49.18,992.09,1017.87,214,24.37,13.04,-16,1
1783849914,2026-07-12 11:51,49.16,992.06,1017.84,214,24.38,13.05,-15,1
1783849975,2026-07-12 11:52,49.17,992.12,1017.90,214,24.38,13.05,-17,1
1783850035,2026-07-12 11:53,49.22,992.12,1017.91,214,24.37,13.06,-16,1
1783850096,2026-07-12 11:54,49.19,992.12,1017.90,214,24.38,13.06,-17,1
1783850158,2026-07-12 11:55,49.19,992.17,1017.95,214,24.38,13.06,-17,1
1783850219,2026-07-12 11:56,48.91,992.16,1017.94,214,24.37,12.96,-16,1
1783850280,2026-07-12 11:58,49.21,992.15,1017.94,214,24.36,13.04,-16,1
1783850341,2026-07-12 11:59,49.23,992.12,1017.91,214,24.37,13.06,-14,1
1783850402,2026-07-12 12:00,49.21,992.15,1017.93,214,24.37,13.05,-16,1
1783850463,2026-07-12 12:01,49.22,992.15,1017.93,214,24.36,13.05,-17,1
1783850524,2026-07-12 12:02,49.18,992.18,1017.96,214,24.37,13.04,-16,1
1783850585,2026-07-12 12:03,49.09,992.19,1017.97,214,24.37,13.02,-17,1
1783850647,2026-07-12 12:04,49.18,992.14,1017.92,214,24.37,13.04,-16,1
1783850708,2026-07-12 12:05,49.21,992.13,1017.92,214,24.37,13.05,-16,1
1783850769,2026-07-12 12:06,49.20,992.11,1017.90,214,24.37,13.05,-16,1
1783850830,2026-07-12 12:07,49.20,992.10,1017.89,214,24.37,13.05,-16,1
1783850891,2026-07-12 12:08,49.18,992.11,1017.89,214,24.37,13.04,-17,1
1783850952,2026-07-12 12:09,49.19,992.10,1017.89,214,24.36,13.04,-17,1
1783851013,2026-07-12 12:10,49.21,992.13,1017.91,214,24.36,13.04,-16,1
1783851073,2026-07-12 12:11,49.21,992.10,1017.89,214,24.36,13.04,-17,1
1783851134,2026-07-12 12:12,49.19,992.11,1017.90,214,24.36,13.04,-15,1
1783851195,2026-07-12 12:13,49.23,992.08,1017.86,214,24.35,13.04,-17,1
1783851255,2026-07-12 12:14,49.21,992.12,1017.90,214,24.34,13.03,-18,1
1783851316,2026-07-12 12:15,49.23,992.11,1017.90,214,24.34,13.03,-17,1
1783851377,2026-07-12 12:16,49.24,992.12,1017.90,214,24.35,13.04,-18,1
1783851439,2026-07-12 12:17,49.24,992.18,1017.96,214,24.35,13.04,-17,1
1783851501,2026-07-12 12:18,49.23,992.14,1017.92,214,24.35,13.04,-17,1
1783851562,2026-07-12 12:19,49.22,992.17,1017.95,214,24.36,13.05,-17,1
1783851623,2026-07-12 12:20,49.19,992.15,1017.94,214,24.36,13.04,-16,1
1783851684,2026-07-12 12:21,49.20,992.11,1017.90,214,24.35,13.03,-16,1
1783851744,2026-07-12 12:22,49.22,992.10,1017.89,214,24.35,13.04,-14,1
1783851805,2026-07-12 12:23,49.22,992.09,1017.88,214,24.36,13.05,-15,1
1783851866,2026-07-12 12:24,49.31,992.07,1017.86,214,24.34,13.06,-17,1
1783851927,2026-07-12 12:25,49.22,992.08,1017.87,214,24.34,13.03,-23,1
1783851988,2026-07-12 12:26,49.22,992.07,1017.85,214,24.35,13.04,-16,1
1783852049,2026-07-12 12:27,49.23,992.11,1017.90,214,24.35,13.04,-14,1
1783852110,2026-07-12 12:28,49.21,992.11,1017.89,214,24.35,13.03,-15,1
1783852171,2026-07-12 12:29,49.23,992.06,1017.85,214,24.35,13.04,-17,1
1783852232,2026-07-12 12:30,49.21,992.06,1017.84,214,24.34,13.03,-16,1
1783852293,2026-07-12 12:31,49.21,992.08,1017.86,214,24.35,13.03,-16,1
1783852354,2026-07-12 12:32,49.21,992.07,1017.85,214,24.34,13.03,-16,1
1783852415,2026-07-12 12:33,49.21,992.06,1017.85,214,24.34,13.03,-21,1
1783852479,2026-07-12 12:34,49.20,992.02,1017.80,214,24.35,13.03,-17,1
1783852540,2026-07-12 12:35,49.18,992.02,1017.80,214,24.35,13.02,-16,1
1783852601,2026-07-12 12:36,49.28,992.02,1017.80,214,24.35,13.06,-17,1
1783852662,2026-07-12 12:37,49.38,992.01,1017.79,214,24.35,13.09,-15,1
1783852724,2026-07-12 12:38,49.20,991.97,1017.75,214,24.35,13.03,-16,1
1783852786,2026-07-12 12:39,49.19,991.96,1017.74,214,24.35,13.03,-18,1
1783852847,2026-07-12 12:40,49.20,991.93,1017.71,214,24.35,13.03,-16,1
1783852907,2026-07-12 12:41,49.04,991.95,1017.73,214,24.35,12.98,-16,1
1783852968,2026-07-12 12:42,49.18,991.97,1017.75,214,24.36,13.03,-16,1
1783853030,2026-07-12 12:43,49.22,991.97,1017.75,214,24.34,13.03,-17,1
1783853091,2026-07-12 12:44,49.20,991.90,1017.68,214,24.34,13.02,-16,1
1783853152,2026-07-12 12:45,49.22,991.93,1017.72,214,24.34,13.03,-20,1
1783853213,2026-07-12 12:46,48.94,991.96,1017.74,214,24.34,12.94,-16,1
1783853274,2026-07-12 12:47,49.20,991.96,1017.75,214,24.34,13.02,-17,1
1783853335,2026-07-12 12:48,49.22,991.96,1017.75,214,24.33,13.02,-16,1
1783853395,2026-07-12 12:49,49.12,991.93,1017.71,214,24.33,12.99,-17,1
1783853457,2026-07-12 12:50,49.23,991.96,1017.74,214,24.34,13.03,-15,1
1783853518,2026-07-12 12:51,49.21,991.98,1017.77,214,24.34,13.03,-15,1
1783853579,2026-07-12 12:52,49.21,991.98,1017.77,214,24.33,13.02,-17,1
1783853640,2026-07-12 12:54,49.22,991.97,1017.76,214,24.34,13.03,-14,1
1783853701,2026-07-12 12:55,49.25,991.99,1017.77,214,24.34,13.04,-16,1
1783853762,2026-07-12 12:56,49.20,991.99,1017.78,214,24.35,13.03,-18,1
1783853823,2026-07-12 12:57,49.23,991.98,1017.77,214,24.33,13.02,-16,1
1783853884,2026-07-12 12:58,49.22,992.00,1017.79,214,24.33,13.02,-16,1
1783853945,2026-07-12 12:59,49.22,991.97,1017.75,214,24.34,13.03,-16,1
1783854006,2026-07-12 13:00,49.24,992.01,1017.79,214,24.33,13.03,-26,1
1783854067,2026-07-12 13:01,49.23,992.01,1017.79,214,24.33,13.02,-15,1
1783854128,2026-07-12 13:02,49.23,992.02,1017.80,214,24.32,13.01,-15,1
1783854189,2026-07-12 13:03,49.14,991.99,1017.77,214,24.32,12.99,-16,1
1783854250,2026-07-12 13:04,49.24,992.05,1017.83,214,24.33,13.03,-15,1
1783854311,2026-07-12 13:05,49.03,992.00,1017.78,214,24.33,12.96,-18,1
1783854372,2026-07-12 13:06,49.22,992.02,1017.80,214,24.33,13.02,-16,1
1783854432,2026-07-12 13:07,49.24,992.01,1017.79,214,24.33,13.03,-18,1
1783854493,2026-07-12 13:08,49.21,992.01,1017.79,214,24.34,13.03,-15,1
1783854554,2026-07-12 13:09,49.22,992.03,1017.81,214,24.33,13.02,-17,1
1783854615,2026-07-12 13:10,49.20,992.01,1017.80,214,24.33,13.01,-16,1
1783854676,2026-07-12 13:11,49.25,992.03,1017.81,214,24.32,13.02,-15,1
1783854738,2026-07-12 13:12,49.09,992.04,1017.82,214,24.33,12.98,-16,1
1783854799,2026-07-12 13:13,49.24,992.06,1017.84,214,24.32,13.02,-15,1
1783854860,2026-07-12 13:14,49.21,992.06,1017.85,214,24.32,13.01,-14,1
1783854922,2026-07-12 13:15,49.25,992.07,1017.85,214,24.32,13.02,-17,1
1783854983,2026-07-12 13:16,48.81,992.08,1017.87,214,24.32,12.88,-17,1
1783855044,2026-07-12 13:17,49.22,992.07,1017.85,214,24.33,13.02,-17,1
1783855104,2026-07-12 13:18,49.24,992.06,1017.85,214,24.32,13.02,-16,1
1783855165,2026-07-12 13:19,49.23,992.09,1017.87,214,24.32,13.01,-17,1
1783855226,2026-07-12 13:20,49.40,992.08,1017.86,214,24.32,13.07,-15,1
1783855287,2026-07-12 13:21,49.26,992.09,1017.87,214,24.31,13.01,-17,1
1783855347,2026-07-12 13:22,49.25,992.06,1017.84,214,24.33,13.03,-17,1
1783855408,2026-07-12 13:23,49.23,992.10,1017.88,214,24.32,13.01,-16,1
1783855469,2026-07-12 13:24,49.17,992.11,1017.89,214,24.32,13.00,-15,1
1783855530,2026-07-12 13:25,49.25,992.10,1017.89,214,24.31,13.01,-16,1
1783855591,2026-07-12 13:26,49.28,992.11,1017.90,214,24.31,13.02,-15,1
1783855652,2026-07-12 13:27,49.27,992.08,1017.86,214,24.30,13.01,-17,1
1783855712,2026-07-12 13:28,49.29,992.14,1017.93,214,24.31,13.02,-17,1
1783855773,2026-07-12 13:29,49.26,992.14,1017.92,214,24.31,13.01,-15,1
1783855834,2026-07-12 13:30,49.27,992.14,1017.92,214,24.31,13.02,-16,1
1783855895,2026-07-12 13:31,49.26,992.10,1017.88,214,24.31,13.01,-17,1
1783855957,2026-07-12 13:32,49.26,992.14,1017.92,214,24.31,13.01,-14,1
1783856018,2026-07-12 13:33,49.26,992.13,1017.91,214,24.30,13.00,-17,1
1783856080,2026-07-12 13:34,49.26,992.14,1017.92,214,24.30,13.00,-17,1
1783856141,2026-07-12 13:35,49.25,992.17,1017.96,214,24.31,13.01,-14,1
1783856202,2026-07-12 13:36,49.24,992.20,1017.99,214,24.31,13.01,-16,1
1783856263,2026-07-12 13:37,49.25,992.25,1018.03,214,24.30,13.00,-16,1
1783856323,2026-07-12 13:38,49.26,992.25,1018.03,214,24.31,13.01,-16,1
1783856385,2026-07-12 13:39,49.26,992.23,1018.02,214,24.31,13.01,-14,1
1783856446,2026-07-12 13:40,49.28,992.25,1018.03,214,24.30,13.01,-17,1
1783856507,2026-07-12 13:41,49.27,992.26,1018.04,214,24.30,13.01,-16,1
1783856569,2026-07-12 13:42,49.28,992.26,1018.04,214,24.30,13.01,-16,1
1783856630,2026-07-12 13:43,49.28,992.26,1018.05,214,24.30,13.01,-14,1
1783856692,2026-07-12 13:44,49.28,992.33,1018.11,214,24.30,13.01,-17,1
1783856753,2026-07-12 13:45,49.28,992.27,1018.05,214,24.30,13.01,-16,1
1783856814,2026-07-12 13:46,49.27,992.29,1018.08,214,24.30,13.01,-15,1
1783856875,2026-07-12 13:47,49.26,992.26,1018.04,214,24.30,13.00,-15,1
1783856937,2026-07-12 13:48,49.27,992.17,1017.95,214,24.30,13.01,-15,1
1783856998,2026-07-12 13:49,49.27,992.14,1017.93,214,24.29,13.00,-15,1
1783857060,2026-07-12 13:51,49.28,992.20,1017.98,214,24.29,13.00,-16,1
1783857121,2026-07-12 13:52,49.29,992.20,1017.98,214,24.29,13.00,-16,1
1783857183,2026-07-12 13:53,49.27,992.23,1018.01,214,24.29,13.00,-16,1
1783857244,2026-07-12 13:54,49.30,992.21,1017.99,214,24.28,13.00,-16,1
1783857305,2026-07-12 13:55,49.28,992.23,1018.02,214,24.29,13.00,-17,1
1783857366,2026-07-12 13:56,49.28,992.26,1018.04,214,24.29,13.00,-15,1
1783857427,2026-07-12 13:57,49.29,992.23,1018.02,214,24.29,13.00,-14,1
1783857489,2026-07-12 13:58,49.30,992.28,1018.06,214,24.28,13.00,-14,1
1783857550,2026-07-12 13:59,49.29,992.25,1018.04,214,24.29,13.00,-17,1
1783857611,2026-07-12 14:00,49.24,992.25,1018.04,214,24.28,12.98,-25,1
1783857671,2026-07-12 14:01,49.28,992.19,1017.97,214,24.28,12.99,-16,1
1783857732,2026-07-12 14:02,49.29,992.19,1017.98,214,24.28,13.00,-17,1
1783857795,2026-07-12 14:03,49.28,992.17,1017.95,214,24.29,13.00,-16,1
1783857855,2026-07-12 14:04,49.29,992.17,1017.96,214,24.28,13.00,-17,1
1783857916,2026-07-12 14:05,49.29,992.15,1017.93,214,24.28,12.99,-15,1
1783857978,2026-07-12 14:06,49.31,992.13,1017.92,214,24.28,13.00,-16,1
1783858039,2026-07-12 14:07,49.27,992.14,1017.93,214,24.28,12.99,-17,1
1783858100,2026-07-12 14:08,49.30,992.15,1017.93,214,24.27,12.99,-16,1
1783858161,2026-07-12 14:09,49.30,992.19,1017.97,214,24.27,12.99,-16,1
1783858222,2026-07-12 14:10,49.31,992.21,1017.99,214,24.28,13.00,-17,1
1783858283,2026-07-12 14:11,49.27,992.21,1017.99,214,24.29,13.00,-16,1
1783858344,2026-07-12 14:12,49.29,992.17,1017.96,214,24.28,12.99,-16,1
1783858406,2026-07-12 14:13,49.28,992.20,1017.99,214,24.28,12.99,-17,1
1783858466,2026-07-12 14:14,49.28,992.25,1018.03,214,24.27,12.98,-17,1
1783858527,2026-07-12 14:15,49.28,992.23,1018.01,214,24.28,12.99,-16,1
1783858588,2026-07-12 14:16,49.28,992.21,1017.99,214,24.28,12.99,-17,1
1783858649,2026-07-12 14:17,49.27,992.19,1017.97,214,24.28,12.99,-17,1
1783858710,2026-07-12 14:18,49.28,992.18,1017.96,214,24.27,12.98,-17,1
1783858772,2026-07-12 14:19,49.03,992.23,1018.02,214,24.28,12.91,-16,1
1783858833,2026-07-12 14:20,49.30,992.22,1018.01,214,24.27,12.99,-17,1
1783858894,2026-07-12 14:21,49.29,992.22,1018.01,214,24.27,12.99,-15,1
1783858955,2026-07-12 14:22,49.28,992.23,1018.01,214,24.27,12.98,-16,1
1783859016,2026-07-12 14:23,49.28,992.19,1017.97,214,24.27,12.98,-15,1
1783859077,2026-07-12 14:24,49.29,992.23,1018.01,214,24.27,12.99,-16,1
1783859139,2026-07-12 14:25,49.45,992.21,1017.99,214,24.27,13.04,-18,1
1783859200,2026-07-12 14:26,49.28,992.19,1017.98,214,24.26,12.97,-15,1
1783859261,2026-07-12 14:27,49.33,992.15,1017.94,214,24.27,13.00,-15,1
1783859322,2026-07-12 14:28,49.30,992.17,1017.96,214,24.27,12.99,-16,1
1783859383,2026-07-12 14:29,49.22,992.21,1018.00,214,24.27,12.97,-15,1
1783859444,2026-07-12 14:30,49.29,992.25,1018.03,214,24.28,12.99,-15,1
1783859505,2026-07-12 14:31,49.28,992.24,1018.03,214,24.28,12.99,-15,1
1783859567,2026-07-12 14:32,49.32,992.25,1018.03,214,24.27,13.00,-17,1
1783859628,2026-07-12 14:33,49.30,992.24,1018.02,214,24.26,12.98,-16,1
1783859689,2026-07-12 14:34,49.29,992.19,1017.97,214,24.27,12.99,-17,1
1783859750,2026-07-12 14:35,49.31,992.19,1017.98,214,24.27,12.99,-17,1
1783859812,2026-07-12 14:36,49.30,992.20,1017.98,214,24.27,12.99,-14,1
1783859873,2026-07-12 14:37,49.28,992.22,1018.00,214,24.27,12.98,-17,1
1783859934,2026-07-12 14:38,49.29,992.24,1018.03,214,24.27,12.99,-16,1
1783859995,2026-07-12 14:39,49.27,992.22,1018.00,214,24.27,12.98,-15,1
1783860056,2026-07-12 14:40,49.28,992.20,1017.99,214,24.28,12.99,-17,1
1783860117,2026-07-12 14:41,49.27,992.21,1017.99,214,24.27,12.98,-17,1
1783860179,2026-07-12 14:42,49.26,992.21,1017.99,214,24.27,12.98,-17,1
1783860242,2026-07-12 14:44,49.26,992.19,1017.97,214,24.28,12.98,-17,1
1783860303,2026-07-12 14:45,49.27,992.18,1017.96,214,24.28,12.99,-15,1
1783860365,2026-07-12 14:46,49.27,992.18,1017.96,214,24.27,12.98,-23,1
1783860426,2026-07-12 14:47,49.27,992.17,1017.96,214,24.27,12.98,-16,1
1783860487,2026-07-12 14:48,49.28,992.20,1017.99,214,24.27,12.98,-15,1
1783860549,2026-07-12 14:49,49.29,992.18,1017.97,214,24.26,12.98,-15,1
1783860610,2026-07-12 14:50,49.30,992.16,1017.94,214,24.27,12.99,-15,1
1783860671,2026-07-12 14:51,49.25,992.20,1017.98,214,24.28,12.98,-16,1
1783860731,2026-07-12 14:52,49.34,992.21,1018.00,214,24.27,13.00,-17,1
1783860793,2026-07-12 14:53,49.28,992.19,1017.97,214,24.26,12.97,-16,1
1783860853,2026-07-12 14:54,49.28,992.15,1017.94,214,24.27,12.98,-17,1
1783860914,2026-07-12 14:55,49.21,992.20,1017.98,214,24.27,12.96,-17,1
1783860974,2026-07-12 14:56,49.26,992.18,1017.96,214,24.27,12.98,-17,1
1783861035,2026-07-12 14:57,49.28,992.17,1017.96,214,24.27,12.98,-17,1
1783861096,2026-07-12 14:58,49.27,992.16,1017.94,214,24.27,12.98,-16,1
1783861157,2026-07-12 14:59,49.59,992.17,1017.95,214,24.27,13.08,-14,1
1783861218,2026-07-12 15:00,49.34,992.13,1017.91,214,24.26,12.99,-17,1
1783861279,2026-07-12 15:01,49.27,992.11,1017.89,214,24.26,12.97,-17,1
1783861340,2026-07-12 15:02,49.24,992.13,1017.92,214,24.26,12.96,-16,1
1783861401,2026-07-12 15:03,49.29,992.14,1017.92,214,24.25,12.97,-16,1
1783861462,2026-07-12 15:04,49.30,992.13,1017.91,214,24.26,12.98,-14,1
1783861524,2026-07-12 15:05,49.28,992.13,1017.91,214,24.26,12.97,-16,1
1783861585,2026-07-12 15:06,49.29,992.10,1017.88,214,24.25,12.97,-17,1
1783861646,2026-07-12 15:07,49.28,992.12,1017.90,214,24.26,12.97,-14,1
1783861707,2026-07-12 15:08,49.29,992.12,1017.90,214,24.26,12.98,-15,1
1783861768,2026-07-12 15:09,49.27,992.12,1017.90,214,24.27,12.98,-14,1
1783861829,2026-07-12 15:10,49.28,992.14,1017.92,214,24.27,12.98,-16,1
1783861891,2026-07-12 15:11,49.28,992.14,1017.92,214,24.28,12.99,-16,1
1783861952,2026-07-12 15:12,49.24,992.10,1017.88,214,24.28,12.98,-17,1
1783862014,2026-07-12 15:13,49.35,992.11,1017.89,214,24.28,13.02,-16,1
1783862075,2026-07-12 15:14,49.28,992.11,1017.89,214,24.27,12.98,-16,1
1783862136,2026-07-12 15:15,49.26,992.11,1017.89,214,24.27,12.98,-17,1
1783862197,2026-07-12 15:16,49.28,992.10,1017.89,214,24.28,12.99,-17,1
1783862258,2026-07-12 15:17,49.26,992.15,1017.93,214,24.27,12.98,-15,1
1783862320,2026-07-12 15:18,49.22,992.16,1017.95,214,24.27,12.97,-16,1
1783862381,2026-07-12 15:19,49.28,992.12,1017.90,214,24.27,12.98,-17,1
1783862443,2026-07-12 15:20,49.25,992.17,1017.95,214,24.29,12.99,-17,1
1783862504,2026-07-12 15:21,49.10,992.17,1017.96,214,24.27,12.93,-16,1
1783862565,2026-07-12 15:22,49.28,992.19,1017.97,214,24.27,12.98,-17,1
1783862627,2026-07-12 15:23,49.27,992.20,1017.98,214,24.28,12.99,-16,1
1783862688,2026-07-12 15:24,49.26,992.20,1017.98,214,24.27,12.98,-17,1
1783862749,2026-07-12 15:25,49.27,992.22,1018.00,214,24.27,12.98,-20,1
1783862810,2026-07-12 15:26,49.26,992.18,1017.96,214,24.28,12.98,-18,1
1783862872,2026-07-12 15:27,49.28,992.19,1017.97,214,24.27,12.98,-16,1
1783862932,2026-07-12 15:28,49.27,992.20,1017.99,214,24.26,12.97,-16,1
1783862994,2026-07-12 15:29,49.25,992.16,1017.95,214,24.27,12.97,-17,1
1783863055,2026-07-12 15:30,49.19,992.21,1017.99,214,24.27,12.96,-17,1
1783863116,2026-07-12 15:31,49.28,992.21,1018.00,214,24.27,12.98,-17,1
1783863176,2026-07-12 15:32,49.26,992.18,1017.96,214,24.27,12.98,-17,1
1783863237,2026-07-12 15:33,49.23,992.18,1017.97,214,24.26,12.96,-16,1
1783863298,2026-07-12 15:34,49.26,992.19,1017.97,214,24.27,12.98,-16,1
1783863359,2026-07-12 15:35,49.26,992.18,1017.96,214,24.27,12.98,-15,1
1783863421,2026-07-12 15:37,49.27,992.18,1017.97,214,24.27,12.98,-15,1
1783863482,2026-07-12 15:38,49.28,992.21,1017.99,214,24.26,12.97,-16,1
1783863543,2026-07-12 15:39,49.27,992.18,1017.96,214,24.26,12.97,-16,1
1783863604,2026-07-12 15:40,49.30,992.18,1017.96,214,24.25,12.97,-14,1
1783863666,2026-07-12 15:41,49.25,992.22,1018.01,214,24.26,12.97,-14,1
1783863727,2026-07-12 15:42,49.29,992.19,1017.97,214,24.26,12.98,-18,1
1783863789,2026-07-12 15:43,49.28,992.24,1018.02,214,24.26,12.97,-17,1
1783863850,2026-07-12 15:44,49.27,992.21,1018.00,214,24.26,12.97,-16,1
1783863910,2026-07-12 15:45,49.25,992.25,1018.03,214,24.25,12.96,-16,1
1783863971,2026-07-12 15:46,49.48,992.20,1017.99,214,24.24,13.02,-16,1
1783864033,2026-07-12 15:47,49.30,992.18,1017.97,214,24.25,12.97,-16,1
1783864093,2026-07-12 15:48,49.28,992.17,1017.96,214,24.25,12.96,-16,1
1783864154,2026-07-12 15:49,49.27,992.20,1017.99,214,24.25,12.96,-16,1
1783864214,2026-07-12 15:50,49.45,992.17,1017.95,214,24.24,13.01,-16,1
1783864275,2026-07-12 15:51,49.29,992.16,1017.95,214,24.25,12.97,-17,1
1783864336,2026-07-12 15:52,49.27,992.17,1017.96,214,24.26,12.97,-16,1
1783864397,2026-07-12 15:53,49.29,992.15,1017.93,214,24.24,12.96,-17,1
1783864458,2026-07-12 15:54,49.29,992.14,1017.92,214,24.25,12.97,-16,1
1783864520,2026-07-12 15:55,49.30,992.14,1017.92,214,24.24,12.96,-18,1
1783864581,2026-07-12 15:56,49.29,992.17,1017.95,214,24.26,12.98,-15,1
1783864642,2026-07-12 15:57,49.26,992.17,1017.95,214,24.26,12.97,-15,1
1783864703,2026-07-12 15:58,49.63,992.14,1017.93,214,24.26,13.08,-15,1
1783864765,2026-07-12 15:59,49.28,992.17,1017.96,214,24.25,12.96,-16,1
1783864826,2026-07-12 16:00,49.23,992.19,1017.98,214,24.25,12.95,-17,1
1783864886,2026-07-12 16:01,49.28,992.21,1018.00,214,24.25,12.96,-15,1
1783864947,2026-07-12 16:02,49.57,992.20,1017.99,214,24.25,13.05,-15,1
1783865008,2026-07-12 16:03,49.30,992.16,1017.94,214,24.25,12.97,-16,1
1783865070,2026-07-12 16:04,49.27,992.22,1018.01,214,24.26,12.97,-16,1
1783865131,2026-07-12 16:05,49.27,992.15,1017.93,214,24.25,12.96,-15,1
1783865193,2026-07-12 16:06,49.29,992.12,1017.90,214,24.25,12.97,-15,1
1783865255,2026-07-12 16:07,49.23,992.15,1017.93,214,24.25,12.95,-16,1
1783865316,2026-07-12 16:08,49.30,992.15,1017.93,214,24.25,12.97,-14,1
1783865379,2026-07-12 16:09,49.27,992.18,1017.96,214,24.25,12.96,-16,1
1783865441,2026-07-12 16:10,49.28,992.17,1017.95,214,24.25,12.96,-17,1
1783865502,2026-07-12 16:11,49.28,992.17,1017.96,214,24.25,12.96,-16,1
1783865563,2026-07-12 16:12,49.32,992.14,1017.92,214,24.25,12.98,-16,1
1783865624,2026-07-12 16:13,49.33,992.18,1017.97,214,24.25,12.98,-17,1
1783865685,2026-07-12 16:14,49.28,992.15,1017.93,214,24.25,12.96,-15,1
1783865746,2026-07-12 16:15,49.27,992.17,1017.95,214,24.25,12.96,-17,1
1783865807,2026-07-12 16:16,49.27,992.17,1017.95,214,24.26,12.97,-15,1
1783865869,2026-07-12 16:17,49.27,992.15,1017.94,214,24.25,12.96,-17,1
1783865930,2026-07-12 16:18,49.27,992.16,1017.94,214,24.25,12.96,-15,1
1783865992,2026-07-12 16:19,49.28,992.12,1017.90,214,24.26,12.97,-17,1
1783866053,2026-07-12 16:20,49.24,992.13,1017.91,214,24.25,12.95,-18,1
1783866114,2026-07-12 16:21,49.25,992.17,1017.95,214,24.25,12.96,-15,1
1783866175,2026-07-12 16:22,49.25,992.19,1017.98,214,24.25,12.96,-17,1
1783866236,2026-07-12 16:23,49.27,992.17,1017.96,214,24.25,12.96,-16,1
1783866297,2026-07-12 16:24,49.28,992.15,1017.93,214,24.26,12.97,-17,1
1783866359,2026-07-12 16:25,49.24,992.19,1017.97,214,24.26,12.96,-16,1
1783866420,2026-07-12 16:27,49.27,992.21,1017.99,214,24.26,12.97,-17,1
1783866481,2026-07-12 16:28,49.27,992.21,1018.00,214,24.25,12.96,-17,1
1783866543,2026-07-12 16:29,49.27,992.20,1017.98,214,24.26,12.97,-16,1
1783866604,2026-07-12 16:30,49.28,992.23,1018.01,214,24.26,12.97,-16,1
1783866665,2026-07-12 16:31,49.27,992.20,1017.98,214,24.26,12.97,-16,1
1783866726,2026-07-12 16:32,49.44,992.19,1017.98,214,24.26,13.02,-15,1
1783866787,2026-07-12 16:33,49.26,992.20,1017.98,214,24.26,12.97,-21,1
1783866848,2026-07-12 16:34,49.27,992.14,1017.92,214,24.26,12.97,-15,1
1783866909,2026-07-12 16:35,49.32,992.17,1017.96,214,24.25,12.98,-16,1
1783866971,2026-07-12 16:36,49.28,992.18,1017.97,214,24.25,12.96,-17,1
1783867031,2026-07-12 16:37,49.28,992.23,1018.01,214,24.25,12.96,-16,1
1783867092,2026-07-12 16:38,49.25,992.17,1017.95,214,24.25,12.96,-18,1
1783867152,2026-07-12 16:39,49.28,992.15,1017.93,214,24.26,12.97,-17,1
1783867213,2026-07-12 16:40,49.25,992.15,1017.93,214,24.25,12.96,-16,1
1783867274,2026-07-12 16:41,49.28,992.14,1017.92,214,24.26,12.97,-14,1
1783867335,2026-07-12 16:42,49.21,992.14,1017.92,214,24.27,12.96,-17,1
1783867397,2026-07-12 16:43,49.21,992.19,1017.98,214,24.26,12.95,-17,1
1783867458,2026-07-12 16:44,49.20,992.19,1017.97,214,24.28,12.97,-17,1
1783867519,2026-07-12 16:45,49.21,992.18,1017.96,214,24.28,12.97,-16,1
1783867580,2026-07-12 16:46,49.20,992.19,1017.97,214,24.28,12.97,-14,1
1783867641,2026-07-12 16:47,49.20,992.18,1017.96,214,24.28,12.97,-15,1
1783867702,2026-07-12 16:48,49.20,992.19,1017.98,214,24.28,12.97,-17,1
1783867763,2026-07-12 16:49,49.21,992.20,1017.99,214,24.28,12.97,-17,1
1783867826,2026-07-12 16:50,49.19,992.16,1017.94,214,24.29,12.97,-16,1
1783867887,2026-07-12 16:51,49.07,992.18,1017.96,214,24.28,12.93,-15,1
1783867947,2026-07-12 16:52,49.20,992.19,1017.98,214,24.29,12.98,-17,1
1783868008,2026-07-12 16:53,49.18,992.16,1017.94,214,24.28,12.96,-16,1
1783868070,2026-07-12 16:54,49.15,992.19,1017.97,214,24.30,12.97,-15,1
1783868131,2026-07-12 16:55,49.18,992.21,1018.00,214,24.30,12.98,-14,1
1783868193,2026-07-12 16:56,49.14,992.19,1017.98,214,24.30,12.97,-16,1
1783868254,2026-07-12 16:57,49.14,992.18,1017.96,214,24.31,12.98,-17,1
1783868316,2026-07-12 16:58,49.13,992.15,1017.94,214,24.32,12.98,-15,1
1783868376,2026-07-12 16:59,49.13,992.17,1017.95,214,24.31,12.97,-17,1
1783868437,2026-07-12 17:00,49.14,992.16,1017.94,214,24.32,12.99,-16,1
1783868499,2026-07-12 17:01,49.15,992.12,1017.90,214,24.30,12.97,-16,1
1783868560,2026-07-12 17:02,49.16,992.12,1017.90,214,24.30,12.97,-17,1
1783868621,2026-07-12 17:03,49.15,992.14,1017.92,214,24.31,12.98,-16,1
1783868682,2026-07-12 17:04,49.13,992.13,1017.92,214,24.31,12.97,-16,1
1783868743,2026-07-12 17:05,49.12,992.14,1017.93,214,24.32,12.98,-15,1
1783868804,2026-07-12 17:06,49.12,992.11,1017.90,214,24.32,12.98,-13,1
1783868866,2026-07-12 17:07,49.14,992.11,1017.89,214,24.30,12.97,-17,1
1783868927,2026-07-12 17:08,49.14,992.10,1017.88,214,24.30,12.97,-16,1
1783868989,2026-07-12 17:09,49.15,992.11,1017.89,214,24.31,12.98,-17,1
1783869050,2026-07-12 17:10,49.14,992.13,1017.91,214,24.31,12.98,-17,1
1783869111,2026-07-12 17:11,49.11,992.08,1017.86,214,24.32,12.98,-22,1
1783869173,2026-07-12 17:12,49.10,992.09,1017.88,214,24.32,12.97,-18,1
1783869234,2026-07-12 17:13,49.12,992.04,1017.83,214,24.32,12.98,-16,1
1783869296,2026-07-12 17:14,49.06,992.06,1017.84,214,24.33,12.97,-16,1
1783869357,2026-07-12 17:15,49.08,992.03,1017.81,214,24.34,12.98,-16,1
1783869418,2026-07-12 17:16,49.09,992.05,1017.83,214,24.33,12.98,-18,1
1783869479,2026-07-12 17:17,49.11,992.01,1017.79,214,24.33,12.99,-16,1
1783869540,2026-07-12 17:19,49.29,992.02,1017.80,214,24.33,13.04,-16,1
1783869601,2026-07-12 17:20,49.08,991.96,1017.74,214,24.33,12.97,-16,1
1783869663,2026-07-12 17:21,49.08,991.93,1017.71,214,24.33,12.97,-17,1
1783869724,2026-07-12 17:22,49.24,991.96,1017.74,214,24.34,13.04,-14,1
1783869785,2026-07-12 17:23,49.06,991.98,1017.76,214,24.35,12.99,-17,1
1783869846,2026-07-12 17:24,49.08,991.95,1017.74,214,24.34,12.98,-17,1
1783869907,2026-07-12 17:25,49.09,991.95,1017.73,214,24.34,12.99,-17,1
1783869968,2026-07-12 17:26,49.08,991.93,1017.71,214,24.34,12.98,-16,1
1783870029,2026-07-12 17:27,49.07,991.95,1017.73,214,24.34,12.98,-16,1
1783870090,2026-07-12 17:28,49.09,991.94,1017.73,214,24.33,12.98,-16,1
1783870151,2026-07-12 17:29,49.06,991.92,1017.71,214,24.35,12.99,-18,1
1783870212,2026-07-12 17:30,49.34,991.94,1017.72,214,24.34,13.07,-15,1
1783870273,2026-07-12 17:31,49.10,991.92,1017.70,214,24.34,12.99,-16,1
1783870333,2026-07-12 17:32,49.07,991.93,1017.71,214,24.34,12.98,-15,1
1783870394,2026-07-12 17:33,49.06,991.93,1017.71,214,24.35,12.99,-15,1
1783870455,2026-07-12 17:34,49.08,991.93,1017.72,214,24.35,12.99,-17,1
1783870515,2026-07-12 17:35,49.09,991.85,1017.63,214,24.34,12.99,-17,1
1783870577,2026-07-12 17:36,49.08,991.85,1017.63,214,24.34,12.98,-17,1
1783870638,2026-07-12 17:37,48.75,991.85,1017.64,214,24.33,12.87,-15,1
1783870699,2026-07-12 17:38,49.08,991.83,1017.62,214,24.34,12.98,-17,1
1783870760,2026-07-12 17:39,49.07,991.88,1017.67,214,24.35,12.99,-16,1
1783870821,2026-07-12 17:40,49.04,991.91,1017.69,214,24.35,12.98,-16,1
1783870882,2026-07-12 17:41,49.07,991.92,1017.70,214,24.34,12.98,-16,1
1783870943,2026-07-12 17:42,49.08,991.89,1017.67,214,24.34,12.98,-17,1
1783871004,2026-07-12 17:43,49.08,991.92,1017.70,214,24.34,12.98,-16,1
1783871066,2026-07-12 17:44,49.09,991.92,1017.70,214,24.34,12.99,-15,1
1783871127,2026-07-12 17:45,49.07,991.94,1017.72,214,24.35,12.99,-15,1
1783871188,2026-07-12 17:46,49.09,991.93,1017.72,214,24.34,12.99,-17,1
1783871250,2026-07-12 17:47,49.17,991.95,1017.73,214,24.32,13.00,-16,1
1783871311,2026-07-12 17:48,49.08,991.97,1017.75,214,24.34,12.98,-19,1
1783871372,2026-07-12 17:49,49.11,991.97,1017.75,214,24.33,12.99,-16,1
1783871434,2026-07-12 17:50,48.99,991.99,1017.77,214,24.32,12.94,-16,1
1783871495,2026-07-12 17:51,49.10,991.95,1017.73,214,24.33,12.98,-16,1
1783871556,2026-07-12 17:52,49.08,991.97,1017.76,214,24.33,12.97,-15,1
1783871617,2026-07-12 17:53,49.10,991.96,1017.75,214,24.32,12.97,-15,1
1783871679,2026-07-12 17:54,49.11,991.97,1017.75,214,24.32,12.98,-17,1
1783871740,2026-07-12 17:55,49.11,991.98,1017.76,214,24.32,12.98,-17,1
1783871801,2026-07-12 17:56,49.04,991.95,1017.73,214,24.33,12.96,-16,1
1783871862,2026-07-12 17:57,49.11,991.95,1017.73,214,24.33,12.98,-17,1
1783871923,2026-07-12 17:58,49.10,991.94,1017.72,214,24.32,12.97,-16,1
1783871984,2026-07-12 17:59,49.11,991.93,1017.71,214,24.32,12.98,-15,1
1783872045,2026-07-12 18:00,49.12,991.98,1017.76,214,24.31,12.97,-16,1
1783872106,2026-07-12 18:01,49.14,991.98,1017.77,214,24.30,12.97,-17,1
1783872167,2026-07-12 18:02,49.14,992.02,1017.80,214,24.31,12.98,-16,1
1783872229,2026-07-12 18:03,49.15,992.04,1017.82,214,24.30,12.97,-21,1
1783872290,2026-07-12 18:04,49.15,992.03,1017.81,214,24.30,12.97,-18,1
1783872351,2026-07-12 18:05,49.15,992.02,1017.80,214,24.30,12.97,-16,1
1783872412,2026-07-12 18:06,49.14,992.04,1017.82,214,24.30,12.97,-15,1
1783872473,2026-07-12 18:07,49.17,992.05,1017.83,214,24.29,12.97,-16,1
1783872534,2026-07-12 18:08,49.17,992.07,1017.85,214,24.29,12.97,-17,1
1783872595,2026-07-12 18:09,49.18,992.08,1017.86,214,24.30,12.98,-17,1
1783872656,2026-07-12 18:10,49.18,992.03,1017.82,214,24.29,12.97,-17,1
1783872717,2026-07-12 18:11,49.19,992.05,1017.84,214,24.29,12.97,-16,1
1783872778,2026-07-12 18:12,49.19,992.06,1017.85,214,24.29,12.97,-17,1
1783872839,2026-07-12 18:13,49.17,992.03,1017.81,214,24.28,12.96,-16,1
1783872899,2026-07-12 18:14,49.30,992.08,1017.86,214,24.30,13.02,-17,1
1783872960,2026-07-12 18:16,49.18,992.06,1017.84,214,24.29,12.97,-16,1
1783873021,2026-07-12 18:17,49.20,992.11,1017.89,214,24.28,12.97,-16,1
1783873082,2026-07-12 18:18,49.21,992.13,1017.92,214,24.28,12.97,-17,1
1783873143,2026-07-12 18:19,49.19,992.18,1017.96,214,24.28,12.96,-17,1
1783873205,2026-07-12 18:20,49.18,992.22,1018.01,214,24.28,12.96,-15,1
1783873266,2026-07-12 18:21,49.20,992.23,1018.01,214,24.29,12.98,-14,1
1783873327,2026-07-12 18:22,49.20,992.30,1018.09,214,24.28,12.97,-14,1
1783873388,2026-07-12 18:23,49.21,992.33,1018.11,214,24.28,12.97,-16,1
1783873449,2026-07-12 18:24,49.20,992.36,1018.14,214,24.28,12.97,-22,1
1783873510,2026-07-12 18:25,49.21,992.34,1018.13,214,24.27,12.96,-16,1
1783873571,2026-07-12 18:26,49.19,992.37,1018.16,214,24.27,12.96,-20,1
1783873632,2026-07-12 18:27,49.25,992.31,1018.09,214,24.27,12.97,-17,1
1783873693,2026-07-12 18:28,49.21,992.32,1018.10,214,24.26,12.95,-16,1
1783873754,2026-07-12 18:29,49.22,992.30,1018.08,214,24.27,12.97,-16,1
1783873814,2026-07-12 18:30,49.20,992.27,1018.05,214,24.27,12.96,-17,1
1783873875,2026-07-12 18:31,49.20,992.31,1018.09,214,24.27,12.96,-15,1
1783873936,2026-07-12 18:32,49.20,992.26,1018.04,214,24.26,12.95,-18,1
1783873997,2026-07-12 18:33,49.37,992.23,1018.01,214,24.26,13.00,-16,1
1783874057,2026-07-12 18:34,49.24,992.24,1018.03,214,24.25,12.95,-17,1
1783874118,2026-07-12 18:35,49.24,992.25,1018.03,214,24.25,12.95,-16,1
1783874180,2026-07-12 18:36,49.24,992.23,1018.01,214,24.26,12.96,-16,1
1783874241,2026-07-12 18:37,49.60,992.21,1017.99,214,24.26,13.07,-16,1
1783874302,2026-07-12 18:38,49.23,992.18,1017.96,214,24.25,12.95,-16,1
1783874362,2026-07-12 18:39,49.22,992.20,1017.99,214,24.26,12.96,-17,1
1783874423,2026-07-12 18:40,49.22,992.21,1018.00,214,24.26,12.96,-16,1
1783874484,2026-07-12 18:41,49.24,992.21,1017.99,214,24.26,12.96,-15,1
1783874546,2026-07-12 18:42,49.21,992.15,1017.93,214,24.26,12.95,-16,1
1783874607,2026-07-12 18:43,49.18,992.15,1017.93,214,24.27,12.95,-16,1
1783874668,2026-07-12 18:44,49.22,992.14,1017.92,214,24.27,12.97,-16,1
1783874729,2026-07-12 18:45,49.06,992.09,1017.87,214,24.26,12.91,-17,1
1783874790,2026-07-12 18:46,49.17,992.07,1017.85,214,24.26,12.94,-16,1
1783874851,2026-07-12 18:47,49.22,992.12,1017.90,214,24.26,12.96,-17,1
1783874911,2026-07-12 18:48,49.22,992.12,1017.91,214,24.26,12.96,-17,1
1783874972,2026-07-12 18:49,49.21,992.14,1017.93,214,24.27,12.96,-17,1
1783875034,2026-07-12 18:50,49.23,992.14,1017.92,214,24.26,12.96,-16,1
1783875094,2026-07-12 18:51,49.21,992.13,1017.91,214,24.26,12.95,-16,1
1783875155,2026-07-12 18:52,49.18,992.09,1017.88,214,24.27,12.95,-16,1
1783875216,2026-07-12 18:53,49.17,992.13,1017.92,214,24.27,12.95,-16,1
1783875277,2026-07-12 18:54,49.16,992.17,1017.96,214,24.28,12.95,-17,1
1783875338,2026-07-12 18:55,49.19,992.14,1017.92,214,24.28,12.96,-16,1
1783875399,2026-07-12 18:56,49.18,992.13,1017.91,214,24.27,12.95,-16,1
1783875460,2026-07-12 18:57,49.14,992.12,1017.90,214,24.28,12.95,-16,1
1783875521,2026-07-12 18:58,49.16,992.14,1017.92,214,24.28,12.95,-17,1
1783875583,2026-07-12 18:59,49.16,992.13,1017.91,214,24.28,12.95,-16,1
1783875644,2026-07-12 19:00,49.16,992.13,1017.92,214,24.29,12.96,-17,1
1783875704,2026-07-12 19:01,49.16,992.14,1017.92,214,24.28,12.95,-16,1
1783875765,2026-07-12 19:02,49.15,992.15,1017.93,214,24.28,12.95,-14,1
1783875827,2026-07-12 19:03,49.14,992.17,1017.95,214,24.29,12.96,-16,1
1783875888,2026-07-12 19:04,49.16,992.15,1017.93,214,24.29,12.96,-16,1
1783875950,2026-07-12 19:05,49.16,992.15,1017.94,214,24.28,12.95,-17,1
1783876011,2026-07-12 19:06,49.15,992.15,1017.94,214,24.29,12.96,-15,1
1783876072,2026-07-12 19:07,49.04,992.16,1017.94,214,24.29,12.93,-17,1
1783876133,2026-07-12 19:08,49.14,992.17,1017.95,214,24.29,12.96,-15,1
1783876194,2026-07-12 19:09,49.15,992.19,1017.97,214,24.29,12.96,-16,1
1783876255,2026-07-12 19:10,49.14,992.18,1017.97,214,24.30,12.97,-15,1
1783876316,2026-07-12 19:11,49.12,992.24,1018.02,214,24.28,12.94,-15,1
1783876377,2026-07-12 19:12,49.12,992.27,1018.05,214,24.29,12.95,-15,1
1783876438,2026-07-12 19:13,49.12,992.25,1018.04,214,24.29,12.95,-14,1
1783876499,2026-07-12 19:14,49.14,992.32,1018.10,214,24.29,12.96,-16,1
1783876560,2026-07-12 19:16,49.16,992.28,1018.06,214,24.29,12.96,-15,1
1783876622,2026-07-12 19:17,49.16,992.27,1018.06,214,24.29,12.96,-16,1
1783876683,2026-07-12 19:18,49.13,992.32,1018.10,214,24.30,12.96,-14,1
1783876743,2026-07-12 19:19,49.14,992.31,1018.10,214,24.29,12.96,-17,1
1783876804,2026-07-12 19:20,49.14,992.32,1018.11,214,24.29,12.96,-14,1
1783876865,2026-07-12 19:21,49.15,992.33,1018.12,214,24.29,12.96,-17,1
1783876926,2026-07-12 19:22,49.13,992.32,1018.10,214,24.29,12.95,-16,1
1783876987,2026-07-12 19:23,49.46,992.32,1018.11,214,24.29,13.06,-14,1
1783877049,2026-07-12 19:24,49.14,992.34,1018.12,214,24.29,12.96,-15,1
1783877111,2026-07-12 19:25,49.16,992.34,1018.13,214,24.29,12.96,-16,1
1783877172,2026-07-12 19:26,49.14,992.35,1018.13,214,24.28,12.95,-15,1
1783877233,2026-07-12 19:27,49.33,992.39,1018.18,214,24.29,13.02,-16,1
1783877293,2026-07-12 19:28,49.14,992.37,1018.15,214,24.28,12.95,-17,1
1783877354,2026-07-12 19:29,49.15,992.41,1018.20,214,24.28,12.95,-16,1
1783877415,2026-07-12 19:30,48.97,992.41,1018.19,214,24.28,12.90,-17,1
1783877475,2026-07-12 19:31,49.05,992.40,1018.18,214,24.29,12.93,-17,1
1783877537,2026-07-12 19:32,49.15,992.43,1018.21,214,24.28,12.95,-16,1
1783877598,2026-07-12 19:33,48.78,992.41,1018.19,214,24.28,12.84,-16,1
1783877659,2026-07-12 19:34,49.21,992.44,1018.22,214,24.27,12.96,-16,1
1783877721,2026-07-12 19:35,49.17,992.43,1018.22,214,24.27,12.95,-15,1
1783877782,2026-07-12 19:36,49.17,992.40,1018.18,214,24.27,12.95,-16,1
1783877843,2026-07-12 19:37,49.17,992.42,1018.21,214,24.28,12.96,-16,1
1783877904,2026-07-12 19:38,49.19,992.40,1018.18,214,24.26,12.95,-17,1
1783877965,2026-07-12 19:39,49.19,992.43,1018.22,214,24.27,12.96,-16,1
1783878026,2026-07-12 19:40,49.26,992.40,1018.18,214,24.27,12.98,-18,1
1783878087,2026-07-12 19:41,49.18,992.39,1018.18,214,24.27,12.95,-17,1
1783878148,2026-07-12 19:42,49.19,992.36,1018.15,214,24.27,12.96,-14,1
1783878209,2026-07-12 19:43,49.19,992.38,1018.16,214,24.26,12.95,-15,1
1783878270,2026-07-12 19:44,49.18,992.36,1018.14,214,24.27,12.95,-15,1
1783878332,2026-07-12 19:45,49.20,992.36,1018.15,214,24.26,12.95,-26,1
1783878393,2026-07-12 19:46,49.20,992.31,1018.10,214,24.26,12.95,-17,1
1783878454,2026-07-12 19:47,49.23,992.36,1018.14,214,24.25,12.95,-16,1
1783878514,2026-07-12 19:48,49.22,992.36,1018.14,214,24.25,12.95,-16,1
1783878575,2026-07-12 19:49,49.23,992.36,1018.15,214,24.25,12.95,-17,1
1783878637,2026-07-12 19:50,49.20,992.39,1018.17,214,24.25,12.94,-18,1
1783878698,2026-07-12 19:51,49.21,992.41,1018.19,214,24.25,12.94,-17,1
1783878760,2026-07-12 19:52,49.21,992.39,1018.17,214,24.26,12.95,-16,1
1783878821,2026-07-12 19:53,49.24,992.39,1018.17,214,24.25,12.95,-15,1
1783878882,2026-07-12 19:54,49.20,992.37,1018.15,214,24.25,12.94,-15,1
1783878943,2026-07-12 19:55,49.19,992.34,1018.13,214,24.24,12.93,-15,1
1783879004,2026-07-12 19:56,49.21,992.33,1018.12,214,24.25,12.94,-14,1
1783879065,2026-07-12 19:57,49.20,992.31,1018.09,214,24.26,12.95,-16,1
1783879126,2026-07-12 19:58,49.19,992.30,1018.09,214,24.26,12.95,-17,1
1783879188,2026-07-12 19:59,49.18,992.31,1018.09,214,24.25,12.93,-15,1
1783879249,2026-07-12 20:00,49.17,992.34,1018.12,214,24.25,12.93,-15,1
1783879310,2026-07-12 20:01,49.23,992.32,1018.10,214,24.24,12.94,-18,1
1783879372,2026-07-12 20:02,49.20,992.33,1018.12,214,24.25,12.94,-16,1
1783879433,2026-07-12 20:03,49.23,992.33,1018.11,214,24.25,12.95,-15,1
1783879494,2026-07-12 20:04,49.21,992.35,1018.14,214,24.25,12.94,-16,1
1783879556,2026-07-12 20:05,49.21,992.34,1018.12,214,24.25,12.94,-17,1
1783879617,2026-07-12 20:06,49.23,992.34,1018.12,214,24.24,12.94,-17,1
1783879678,2026-07-12 20:07,49.22,992.35,1018.13,214,24.24,12.94,-16,1
1783879739,2026-07-12 20:08,49.19,992.34,1018.12,214,24.25,12.94,-17,1
1783879801,2026-07-12 20:10,49.19,992.38,1018.17,214,24.25,12.94,-17,1
1783879862,2026-07-12 20:11,49.27,992.37,1018.15,214,24.25,12.96,-16,1
1783879923,2026-07-12 20:12,49.19,992.40,1018.18,214,24.25,12.94,-14,1
1783879984,2026-07-12 20:13,49.33,992.40,1018.18,214,24.25,12.98,-17,1
1783880044,2026-07-12 20:14,49.20,992.41,1018.19,214,24.24,12.93,-16,1
1783880105,2026-07-12 20:15,49.18,992.42,1018.21,214,24.24,12.92,-15,1
1783880166,2026-07-12 20:16,49.21,992.46,1018.25,214,24.24,12.93,-17,1
1783880227,2026-07-12 20:17,49.19,992.45,1018.23,214,24.23,12.92,-18,1
1783880288,2026-07-12 20:18,49.18,992.44,1018.22,214,24.24,12.92,-15,1
1783880349,2026-07-12 20:19,49.17,992.46,1018.24,214,24.25,12.93,-16,1
1783880410,2026-07-12 20:20,49.39,992.45,1018.24,214,24.23,12.98,-16,1
1783880471,2026-07-12 20:21,49.22,992.45,1018.23,214,24.23,12.93,-15,1
1783880531,2026-07-12 20:22,49.23,992.47,1018.25,214,24.23,12.93,-15,1
1783880592,2026-07-12 20:23,49.24,992.48,1018.26,214,24.23,12.93,-16,1
1783880652,2026-07-12 20:24,49.19,992.48,1018.26,214,24.23,12.92,-17,1
1783880713,2026-07-12 20:25,49.21,992.48,1018.26,214,24.22,12.91,-17,1
1783880773,2026-07-12 20:26,49.25,992.48,1018.26,214,24.23,12.94,-18,1
1783880834,2026-07-12 20:27,49.22,992.55,1018.33,214,24.23,12.93,-16,1
1783880894,2026-07-12 20:28,49.22,992.53,1018.32,214,24.22,12.92,-16,1
1783880955,2026-07-12 20:29,49.25,992.55,1018.33,214,24.23,12.94,-17,1
1783881017,2026-07-12 20:30,49.25,992.54,1018.32,214,24.22,12.93,-16,1
1783881078,2026-07-12 20:31,49.24,992.58,1018.36,214,24.22,12.92,-14,1
1783881139,2026-07-12 20:32,49.24,992.58,1018.36,214,24.21,12.92,-16,1
1783881200,2026-07-12 20:33,49.21,992.58,1018.37,214,24.22,12.91,-15,1
1783881261,2026-07-12 20:34,49.24,992.63,1018.41,214,24.21,12.92,-15,1
1783881322,2026-07-12 20:35,49.25,992.64,1018.42,214,24.22,12.93,-16,1
1783881383,2026-07-12 20:36,49.25,992.69,1018.47,214,24.21,12.92,-17,1
1783881444,2026-07-12 20:37,49.26,992.70,1018.49,214,24.21,12.92,-16,1
1783881505,2026-07-12 20:38,49.25,992.70,1018.49,214,24.21,12.92,-16,1
1783881566,2026-07-12 20:39,49.24,992.69,1018.47,214,24.21,12.92,-16,1
1783881627,2026-07-12 20:40,49.23,992.69,1018.47,214,24.22,12.92,-17,1
1783881688,2026-07-12 20:41,49.25,992.69,1018.48,214,24.20,12.91,-16,1
1783881750,2026-07-12 20:42,49.21,992.68,1018.46,214,24.23,12.92,-15,1
1783881811,2026-07-12 20:43,49.25,992.69,1018.47,214,24.22,12.93,-16,1
1783881872,2026-07-12 20:44,49.25,992.71,1018.49,214,24.21,12.92,-16,1
1783881933,2026-07-12 20:45,49.22,992.72,1018.50,214,24.22,12.92,-15,1
1783881994,2026-07-12 20:46,49.24,992.73,1018.51,214,24.22,12.92,-17,1
1783882055,2026-07-12 20:47,49.24,992.75,1018.53,214,24.21,12.92,-17,1
1783882116,2026-07-12 20:48,49.28,992.73,1018.52,214,24.20,12.92,-17,1
1783882178,2026-07-12 20:49,49.26,992.75,1018.54,214,24.20,12.91,-15,1
1783882240,2026-07-12 20:50,49.11,992.76,1018.55,214,24.21,12.87,-15,1
1783882301,2026-07-12 20:51,49.15,992.78,1018.56,214,24.21,12.89,-17,1
1783882362,2026-07-12 20:52,49.23,992.75,1018.54,214,24.21,12.91,-13,1
1783882423,2026-07-12 20:53,49.25,992.77,1018.55,214,24.20,12.91,-17,1
1783882484,2026-07-12 20:54,49.25,992.75,1018.53,214,24.20,12.91,-17,1
1783882545,2026-07-12 20:55,49.25,992.75,1018.54,214,24.21,12.92,-15,1
1783882606,2026-07-12 20:56,49.24,992.78,1018.56,214,24.21,12.92,-17,1
1783882668,2026-07-12 20:57,49.24,992.77,1018.55,214,24.18,12.89,-16,1
1783882729,2026-07-12 20:58,49.25,992.79,1018.58,214,24.19,12.90,-16,1
1783882790,2026-07-12 20:59,49.27,992.80,1018.58,214,24.19,12.91,-15,1
1783882852,2026-07-12 21:00,49.28,992.80,1018.58,214,24.18,12.90,-16,1
1783882913,2026-07-12 21:01,49.28,992.86,1018.64,214,24.19,12.91,-18,1
1783882974,2026-07-12 21:02,49.26,992.87,1018.65,214,24.18,12.89,-16,1
1783883035,2026-07-12 21:03,49.28,992.89,1018.68,214,24.19,12.91,-15,1
1783883096,2026-07-12 21:04,49.25,992.93,1018.71,214,24.19,12.90,-16,1
1783883158,2026-07-12 21:05,49.28,992.95,1018.73,214,24.19,12.91,-17,1
1783883219,2026-07-12 21:06,49.26,992.99,1018.77,214,24.20,12.91,-17,1
1783883280,2026-07-12 21:08,49.27,992.99,1018.78,214,24.19,12.91,-16,1
1783883341,2026-07-12 21:09,49.26,993.03,1018.81,214,24.20,12.91,-17,1
1783883402,2026-07-12 21:10,49.23,993.06,1018.84,214,24.21,12.91,-17,1
1783883463,2026-07-12 21:11,49.24,993.07,1018.85,214,24.20,12.91,-16,1
1783883524,2026-07-12 21:12,49.26,993.11,1018.89,214,24.19,12.90,-16,1
1783883585,2026-07-12 21:13,49.41,993.10,1018.88,214,24.19,12.95,-15,1
1783883646,2026-07-12 21:14,49.25,993.10,1018.88,214,24.20,12.91,-16,1
1783883707,2026-07-12 21:15,49.28,993.11,1018.89,214,24.17,12.89,-17,1
1783883768,2026-07-12 21:16,49.26,993.14,1018.92,214,24.19,12.90,-17,1
1783883829,2026-07-12 21:17,49.30,993.14,1018.92,214,24.18,12.91,-16,1
1783883890,2026-07-12 21:18,49.27,993.12,1018.91,214,24.19,12.91,-17,1
1783883951,2026-07-12 21:19,49.26,993.13,1018.91,214,24.18,12.89,-16,1
1783884012,2026-07-12 21:20,49.28,993.09,1018.87,214,24.18,12.90,-16,1
1783884072,2026-07-12 21:21,49.27,993.10,1018.88,214,24.17,12.89,-15,1
1783884133,2026-07-12 21:22,49.28,993.10,1018.88,214,24.18,12.90,-17,1
1783884194,2026-07-12 21:23,49.28,993.09,1018.87,214,24.18,12.90,-18,1
1783884254,2026-07-12 21:24,49.28,993.10,1018.88,214,24.18,12.90,-15,1
1783884315,2026-07-12 21:25,49.28,993.10,1018.89,214,24.17,12.89,-15,1
1783884376,2026-07-12 21:26,49.28,993.13,1018.91,214,24.16,12.88,-16,1
1783884437,2026-07-12 21:27,49.33,993.12,1018.90,214,24.17,12.91,-17,1
1783884498,2026-07-12 21:28,49.28,993.16,1018.95,214,24.17,12.89,-18,1
1783884559,2026-07-12 21:29,49.27,993.18,1018.96,214,24.17,12.89,-16,1
1783884621,2026-07-12 21:30,49.25,993.19,1018.98,214,24.17,12.88,-16,1
1783884682,2026-07-12 21:31,49.26,993.19,1018.98,214,24.18,12.89,-16,1
1783884742,2026-07-12 21:32,49.26,993.19,1018.97,214,24.17,12.88,-16,1
1783884803,2026-07-12 21:33,49.20,993.23,1019.01,214,24.16,12.86,-16,1
1783884864,2026-07-12 21:34,49.27,993.22,1019.00,214,24.16,12.88,-15,1
1783884926,2026-07-12 21:35,49.29,993.25,1019.03,214,24.16,12.88,-17,1
1783884987,2026-07-12 21:36,49.29,993.26,1019.05,214,24.16,12.88,-15,1
1783885048,2026-07-12 21:37,49.26,993.27,1019.05,214,24.17,12.88,-16,1
1783885109,2026-07-12 21:38,49.29,993.26,1019.04,214,24.16,12.88,-17,1
1783885170,2026-07-12 21:39,49.31,993.26,1019.04,214,24.15,12.88,-17,1
1783885231,2026-07-12 21:40,49.28,993.29,1019.08,214,24.17,12.89,-17,1
1783885292,2026-07-12 21:41,49.31,993.31,1019.10,214,24.15,12.88,-14,1
1783885353,2026-07-12 21:42,49.27,993.33,1019.12,214,24.16,12.88,-16,1
1783885414,2026-07-12 21:43,49.28,993.31,1019.09,214,24.16,12.88,-16,1
1783885475,2026-07-12 21:44,49.28,993.32,1019.10,214,24.15,12.87,-17,1
1783885536,2026-07-12 21:45,49.25,993.33,1019.11,214,24.16,12.87,-15,1
1783885597,2026-07-12 21:46,49.29,993.35,1019.13,214,24.15,12.88,-14,1
1783885658,2026-07-12 21:47,49.31,993.35,1019.14,214,24.15,12.88,-16,1
1783885719,2026-07-12 21:48,49.45,993.34,1019.12,214,24.15,12.93,-17,1
1783885781,2026-07-12 21:49,49.28,993.34,1019.12,214,24.16,12.88,-14,1
1783885842,2026-07-12 21:50,49.27,993.34,1019.12,214,24.16,12.88,-16,1
1783885913,2026-07-12 21:51,49.31,993.33,1019.11,214,24.14,12.87,-17,1
1783885968,2026-07-12 21:52,49.29,993.35,1019.13,214,24.15,12.87,-16,1
1783886029,2026-07-12 21:53,49.32,993.37,1019.15,214,24.16,12.89,-16,1
1783886091,2026-07-12 21:54,49.30,993.40,1019.18,214,24.15,12.88,-19,1
1783886153,2026-07-12 21:55,49.30,993.37,1019.16,214,24.15,12.88,-19,1
1783886214,2026-07-12 21:56,49.32,993.36,1019.14,214,24.15,12.89,-18,1
1783886275,2026-07-12 21:57,49.29,993.37,1019.15,214,24.15,12.87,-16,1
1783886336,2026-07-12 21:58,49.30,993.37,1019.15,214,24.15,12.88,-17,1
1783886397,2026-07-12 21:59,49.29,993.37,1019.16,214,24.15,12.88,-17,1
1783886459,2026-07-12 22:00,49.30,993.40,1019.19,214,24.15,12.88,-16,1
1783886520,2026-07-12 22:02,49.28,993.39,1019.17,214,24.16,12.88,-15,1
1783886581,2026-07-12 22:03,49.31,993.39,1019.17,214,24.15,12.88,-17,1
1783886642,2026-07-12 22:04,49.30,993.39,1019.17,214,24.15,12.88,-19,1
1783886703,2026-07-12 22:05,49.31,993.39,1019.17,214,24.15,12.88,-17,1
1783886764,2026-07-12 22:06,49.31,993.40,1019.18,214,24.14,12.87,-15,1
1783886825,2026-07-12 22:07,49.30,993.39,1019.17,214,24.14,12.87,-15,1
1783886886,2026-07-12 22:08,49.30,993.38,1019.16,214,24.14,12.87,-16,1
1783886947,2026-07-12 22:09,49.28,993.40,1019.18,214,24.15,12.87,-17,1
1783887008,2026-07-12 22:10,49.32,993.39,1019.17,214,24.14,12.88,-16,1
1783887069,2026-07-12 22:11,49.32,993.40,1019.19,214,24.14,12.88,-17,1
1783887130,2026-07-12 22:12,49.30,993.41,1019.20,214,24.14,12.87,-20,1
1783887191,2026-07-12 22:13,49.30,993.41,1019.19,214,24.14,12.87,-15,1
1783887252,2026-07-12 22:14,49.31,993.44,1019.23,214,24.13,12.86,-14,1
1783887313,2026-07-12 22:15,49.31,993.45,1019.23,214,24.14,12.87,-17,1
1783887374,2026-07-12 22:16,49.30,993.46,1019.25,214,24.14,12.87,-16,1
1783887435,2026-07-12 22:17,49.29,993.48,1019.26,214,24.15,12.87,-17,1
1783887560,2026-07-12 22:19,49.28,993.47,1019.26,214,24.13,12.86,-17,1
1783887621,2026-07-12 22:20,49.30,993.51,1019.29,214,24.14,12.87,-16,1
1783887682,2026-07-12 22:21,49.32,993.49,1019.28,214,24.14,12.88,-16,1
1783887744,2026-07-12 22:22,49.28,993.49,1019.28,214,24.14,12.86,-17,1
1783887805,2026-07-12 22:23,49.33,993.47,1019.26,214,24.12,12.86,-24,1
1783887866,2026-07-12 22:24,49.32,993.50,1019.28,214,24.13,12.87,-14,1
1783887927,2026-07-12 22:25,49.01,993.50,1019.28,214,24.13,12.77,-16,1
1783887988,2026-07-12 22:26,49.33,993.52,1019.30,214,24.13,12.87,-17,1
1783888049,2026-07-12 22:27,49.32,993.54,1019.32,214,24.13,12.87,-16,1
1783888110,2026-07-12 22:28,49.32,993.55,1019.33,214,24.13,12.87,-17,1
1783888171,2026-07-12 22:29,49.31,993.57,1019.35,214,24.13,12.86,-17,1
1783888232,2026-07-12 22:30,49.34,993.54,1019.32,214,24.12,12.86,-17,1
1783888293,2026-07-12 22:31,49.33,993.57,1019.36,214,24.13,12.87,-16,1
1783888353,2026-07-12 22:32,49.31,993.55,1019.33,214,24.13,12.86,-16,1
1783888414,2026-07-12 22:33,49.32,993.57,1019.36,214,24.12,12.86,-16,1
1783888475,2026-07-12 22:34,49.32,993.55,1019.33,214,24.12,12.86,-17,1
1783888536,2026-07-12 22:35,49.32,993.55,1019.33,214,24.12,12.86,-16,1
1783888597,2026-07-12 22:36,49.33,993.52,1019.30,214,24.12,12.86,-17,1
1783888658,2026-07-12 22:37,49.31,993.52,1019.31,214,24.12,12.85,-15,1
1783888719,2026-07-12 22:38,49.31,993.51,1019.30,214,24.13,12.86,-19,1
1783888780,2026-07-12 22:39,49.32,993.45,1019.23,214,24.12,12.86,-16,1
1783888841,2026-07-12 22:40,49.34,993.46,1019.24,214,24.11,12.85,-16,1
1783888902,2026-07-12 22:41,49.30,993.43,1019.21,214,24.12,12.85,-16,1
1783888963,2026-07-12 22:42,49.26,993.49,1019.28,214,24.12,12.84,-14,1
1783889024,2026-07-12 22:43,49.32,993.50,1019.29,214,24.12,12.86,-16,1
1783889085,2026-07-12 22:44,49.33,993.51,1019.29,214,24.12,12.86,-17,1
1783889146,2026-07-12 22:45,49.35,993.52,1019.30,214,24.11,12.86,-16,1
1783889207,2026-07-12 22:46,49.33,993.50,1019.28,214,24.11,12.85,-17,1
1783889268,2026-07-12 22:47,49.36,993.49,1019.28,214,24.11,12.86,-16,1
1783889328,2026-07-12 22:48,49.33,993.54,1019.33,214,24.11,12.85,-16,1
1783889389,2026-07-12 22:49,49.46,993.54,1019.32,214,24.10,12.88,-16,1
1783889450,2026-07-12 22:50,49.31,993.53,1019.31,214,24.11,12.85,-16,1
1783889510,2026-07-12 22:51,49.32,993.56,1019.34,214,24.11,12.85,-16,1
1783889571,2026-07-12 22:52,49.33,993.54,1019.33,214,24.11,12.85,-17,1
1783889631,2026-07-12 22:53,49.30,993.52,1019.30,214,24.12,12.85,-17,1
1783889692,2026-07-12 22:54,49.34,993.53,1019.32,214,24.12,12.86,-15,1
1783889752,2026-07-12 22:55,49.36,993.53,1019.31,214,24.10,12.85,-16,1
1783889814,2026-07-12 22:56,49.33,993.50,1019.28,214,24.11,12.85,-15,1
1783889875,2026-07-12 22:57,49.34,993.48,1019.26,214,24.10,12.84,-16,1
1783889936,2026-07-12 22:58,49.34,993.48,1019.27,214,24.11,12.85,-16,1
1783889996,2026-07-12 22:59,49.32,993.51,1019.30,214,24.11,12.85,-16,1
1783890057,2026-07-12 23:00,49.34,993.51,1019.30,214,24.10,12.84,-15,1
1783890118,2026-07-12 23:01,49.33,993.50,1019.29,214,24.11,12.85,-16,1
1783890179,2026-07-12 23:02,49.35,993.52,1019.31,214,24.10,12.85,-14,1
1783890240,2026-07-12 23:04,49.34,993.52,1019.31,214,24.11,12.85,-17,1
1783890301,2026-07-12 23:05,49.33,993.57,1019.35,214,24.10,12.84,-15,1
1783890363,2026-07-12 23:06,49.28,993.58,1019.36,214,24.12,12.85,-16,1
1783890424,2026-07-12 23:07,49.30,993.56,1019.34,214,24.10,12.83,-17,1
1783890485,2026-07-12 23:08,49.30,993.56,1019.34,214,24.12,12.85,-15,1
1783890546,2026-07-12 23:09,49.33,993.58,1019.36,214,24.11,12.85,-15,1
1783890608,2026-07-12 23:10,49.32,993.60,1019.38,214,24.11,12.85,-16,1
1783890669,2026-07-12 23:11,49.33,993.59,1019.37,214,24.12,12.86,-18,1
1783890730,2026-07-12 23:12,49.33,993.59,1019.37,214,24.10,12.84,-17,1
1783890791,2026-07-12 23:13,49.32,993.56,1019.34,214,24.11,12.85,-16,1
1783890852,2026-07-12 23:14,49.33,993.58,1019.36,214,24.11,12.85,-15,1
1783890913,2026-07-12 23:15,49.35,993.58,1019.36,214,24.10,12.85,-17,1
1783890974,2026-07-12 23:16,49.34,993.57,1019.36,214,24.11,12.85,-16,1
1783891035,2026-07-12 23:17,49.31,993.60,1019.39,214,24.11,12.85,-16,1
1783891096,2026-07-12 23:18,49.31,993.57,1019.35,214,24.10,12.84,-15,1
1783891157,2026-07-12 23:19,49.33,993.55,1019.34,214,24.10,12.84,-15,1
1783891218,2026-07-12 23:20,49.33,993.55,1019.33,214,24.10,12.84,-14,1
1783891279,2026-07-12 23:21,49.29,993.54,1019.32,214,24.11,12.84,-17,1
1783891340,2026-07-12 23:22,49.30,993.54,1019.32,214,24.11,12.84,-17,1
1783891401,2026-07-12 23:23,49.33,993.51,1019.29,214,24.10,12.84,-16,1
1783891462,2026-07-12 23:24,49.39,993.52,1019.31,214,24.10,12.86,-16,1
1783891523,2026-07-12 23:25,49.03,993.51,1019.29,214,24.09,12.74,-15,1
1783891584,2026-07-12 23:26,49.35,993.54,1019.32,214,24.10,12.85,-17,1
1783891645,2026-07-12 23:27,49.57,993.52,1019.31,214,24.10,12.92,-17,1
1783891706,2026-07-12 23:28,49.33,993.52,1019.30,214,24.10,12.84,-18,1
1783891767,2026-07-12 23:29,49.33,993.48,1019.26,214,24.08,12.83,-15,1
1783891828,2026-07-12 23:30,49.35,993.50,1019.29,214,24.09,12.84,-16,1
1783891889,2026-07-12 23:31,49.36,993.48,1019.26,214,24.08,12.83,-17,1
1783891950,2026-07-12 23:32,49.18,993.48,1019.26,214,24.09,12.79,-15,1
1783892011,2026-07-12 23:33,49.33,993.47,1019.25,214,24.08,12.83,-17,1
1783892072,2026-07-12 23:34,49.34,993.46,1019.24,214,24.09,12.84,-17,1
1783892134,2026-07-12 23:35,49.30,993.44,1019.22,214,24.09,12.82,-17,1
1783892195,2026-07-12 23:36,49.30,993.42,1019.20,214,24.09,12.82,-15,1
1783892256,2026-07-12 23:37,49.36,993.41,1019.19,214,24.08,12.83,-15,1
1783892317,2026-07-12 23:38,49.36,993.44,1019.23,214,24.08,12.83,-17,1
1783892378,2026-07-12 23:39,49.33,993.43,1019.21,214,24.09,12.83,-17,1
1783892439,2026-07-12 23:40,49.33,993.48,1019.26,214,24.09,12.83,-16,1
1783892500,2026-07-12 23:41,49.32,993.45,1019.24,214,24.09,12.83,-17,1
1783892561,2026-07-12 23:42,49.35,993.44,1019.22,214,24.07,12.82,-16,1
1783892622,2026-07-12 23:43,49.33,993.44,1019.23,214,24.08,12.83,-15,1
1783892683,2026-07-12 23:44,49.36,993.43,1019.22,214,24.07,12.82,-17,1
1783892744,2026-07-12 23:45,49.36,993.40,1019.18,214,24.08,12.83,-16,1
1783892805,2026-07-12 23:46,49.35,993.37,1019.15,214,24.08,12.83,-15,1
1783892866,2026-07-12 23:47,49.18,993.34,1019.12,214,24.07,12.77,-16,1
1783892927,2026-07-12 23:48,49.38,993.34,1019.12,214,24.07,12.83,-16,1
1783892989,2026-07-12 23:49,49.37,993.36,1019.14,214,24.07,12.83,-15,1
1783893049,2026-07-12 23:50,49.49,993.37,1019.15,214,24.08,12.87,-17,1
1783893110,2026-07-12 23:51,49.33,993.38,1019.16,214,24.09,12.83,-17,1
1783893170,2026-07-12 23:52,49.33,993.40,1019.18,214,24.07,12.82,-16,1
1783893231,2026-07-12 23:53,49.35,993.40,1019.19,214,24.07,12.82,-27,1
1783893292,2026-07-12 23:54,49.34,993.37,1019.15,214,24.08,12.83,-17,1
1783893352,2026-07-12 23:55,49.46,993.40,1019.18,214,24.06,12.85,-17,1
1783893413,2026-07-12 23:56,49.37,993.35,1019.14,214,24.07,12.83,-16,1
1783893473,2026-07-12 23:57,49.33,993.37,1019.15,214,24.06,12.81,-16,1
1783893534,2026-07-12 23:58,49.34,993.37,1019.16,214,24.07,12.82,-15,1
1783893594,2026-07-12 23:59,49.38,993.39,1019.17,214,24.08,12.84,-16,1