1783893654,2026-07-13 00:00,49.36,993.37,1019.15,214,24.08,12.83,-17,1
1783893716,2026-07-13 00:01,49.34,993.35,1019.14,214,24.08,12.83,-15,1
1783893777,2026-07-13 00:02,49.34,993.35,1019.14,214,24.08,12.83,-16,1
1783893838,2026-07-13 00:03,49.35,993.36,1019.14,214,24.07,12.82,-16,1
1783893899,2026-07-13 00:04,49.34,993.38,1019.16,214,24.08,12.83,-16,1
1783893960,2026-07-13 00:06,49.33,993.37,1019.15,214,24.07,12.82,-15,1
1783894021,2026-07-13 00:07,49.33,993.34,1019.12,214,24.07,12.82,-16,1
1783894082,2026-07-13 00:08,49.34,993.34,1019.13,214,24.07,12.82,-16,1
1783894143,2026-07-13 00:09,49.18,993.34,1019.12,214,24.06,12.76,-16,1
1783894204,2026-07-13 00:10,49.35,993.34,1019.13,214,24.07,12.82,-15,1
1783894265,2026-07-13 00:11,49.28,993.38,1019.16,214,24.07,12.80,-15,1
1783894326,2026-07-13 00:12,49.34,993.38,1019.17,214,24.07,12.82,-16,1
1783894386,2026-07-13 00:13,49.32,993.38,1019.16,214,24.07,12.81,-16,1
1783894447,2026-07-13 00:14,49.35,993.38,1019.16,214,24.06,12.81,-17,1
1783894508,2026-07-13 00:15,49.35,993.38,1019.16,214,24.07,12.82,-17,1
1783894569,2026-07-13 00:16,49.33,993.37,1019.15,214,24.06,12.81,-18,1
1783894630,2026-07-13 00:17,49.33,993.40,1019.18,214,24.07,12.82,-16,1
1783894691,2026-07-13 00:18,49.33,993.37,1019.15,214,24.07,12.82,-17,1
1783894752,2026-07-13 00:19,49.33,993.39,1019.18,214,24.07,12.82,-16,1
1783894813,2026-07-13 00:20,49.33,993.35,1019.13,214,24.07,12.82,-15,1
1783894874,2026-07-13 00:21,49.55,993.34,1019.12,214,24.07,12.88,-15,1
1783894936,2026-07-13 00:22,49.32,993.35,1019.14,214,24.07,12.81,-17,1
1783894997,2026-07-13 00:23,49.41,993.36,1019.14,214,24.07,12.84,-16,1
1783895058,2026-07-13 00:24,49.34,993.33,1019.11,214,24.06,12.81,-17,1
1783895119,2026-07-13 00:25,49.34,993.37,1019.15,214,24.06,12.81,-17,1
1783895180,2026-07-13 00:26,49.34,993.40,1019.18,214,24.06,12.81,-16,1
1783895241,2026-07-13 00:27,49.35,993.41,1019.19,214,24.06,12.81,-16,1
1783895303,2026-07-13 00:28,49.34,993.41,1019.19,214,24.05,12.80,-17,1
1783895364,2026-07-13 00:29,49.35,993.42,1019.20,214,24.06,12.81,-17,1
1783895425,2026-07-13 00:30,49.33,993.39,1019.17,214,24.06,12.81,-16,1
1783895486,2026-07-13 00:31,49.24,993.41,1019.19,214,24.06,12.78,-16,1
1783895547,2026-07-13 00:32,49.34,993.43,1019.21,214,24.06,12.81,-16,1
1783895608,2026-07-13 00:33,49.35,993.42,1019.21,214,24.05,12.80,-15,1
1783895669,2026-07-13 00:34,49.36,993.42,1019.20,214,24.05,12.81,-16,1
1783895730,2026-07-13 00:35,49.36,993.42,1019.21,214,24.05,12.81,-16,1
1783895791,2026-07-13 00:36,49.37,993.42,1019.21,214,24.05,12.81,-15,1
1783895852,2026-07-13 00:37,49.38,993.46,1019.25,214,24.04,12.80,-16,1
1783895976,2026-07-13 00:39,49.36,993.49,1019.27,214,24.05,12.81,-22,1
1783896037,2026-07-13 00:40,49.36,993.54,1019.32,214,24.05,12.81,-16,1
1783896098,2026-07-13 00:41,49.35,993.52,1019.30,214,24.05,12.80,-17,1
1783896159,2026-07-13 00:42,49.36,993.52,1019.31,214,24.05,12.81,-16,1
1783896220,2026-07-13 00:43,49.35,993.54,1019.32,214,24.05,12.80,-15,1
1783896281,2026-07-13 00:44,49.34,993.52,1019.30,214,24.04,12.79,-15,1
1783896342,2026-07-13 00:45,49.37,993.49,1019.28,214,24.04,12.80,-17,1
1783896403,2026-07-13 00:46,49.35,993.48,1019.26,214,24.04,12.79,-16,1
1783896464,2026-07-13 00:47,49.37,993.46,1019.24,214,24.04,12.80,-16,1
1783896525,2026-07-13 00:48,49.53,993.44,1019.22,214,24.04,12.85,-16,1
1783896586,2026-07-13 00:49,49.37,993.41,1019.20,214,24.04,12.80,-17,1
1783896647,2026-07-13 00:50,49.37,993.41,1019.20,214,24.04,12.80,-16,1
1783896708,2026-07-13 00:51,49.31,993.43,1019.21,214,24.04,12.78,-14,1
1783896769,2026-07-13 00:52,49.38,993.39,1019.18,214,24.03,12.80,-16,1
1783896830,2026-07-13 00:53,49.37,993.40,1019.19,214,24.04,12.80,-15,1
1783896890,2026-07-13 00:54,49.36,993.42,1019.21,214,24.04,12.80,-17,1
1783896951,2026-07-13 00:55,49.56,993.41,1019.19,214,24.03,12.85,-16,1
1783897012,2026-07-13 00:56,49.36,993.42,1019.20,214,24.04,12.80,-18,1
1783897072,2026-07-13 00:57,49.37,993.41,1019.19,214,24.04,12.80,-16,1
1783897132,2026-07-13 00:58,49.38,993.41,1019.19,214,24.03,12.79,-15,1
1783897193,2026-07-13 00:59,49.38,993.37,1019.16,214,24.03,12.79,-17,1
1783897254,2026-07-13 01:00,49.39,993.34,1019.13,214,24.04,12.81,-18,1
1783897314,2026-07-13 01:01,49.36,993.35,1019.13,214,24.03,12.79,-16,1
1783897374,2026-07-13 01:02,49.41,993.34,1019.12,214,24.03,12.80,-16,1
1783897435,2026-07-13 01:03,49.38,993.37,1019.15,214,24.03,12.79,-16,1
1783897496,2026-07-13 01:04,49.37,993.37,1019.15,214,24.03,12.79,-14,1
1783897557,2026-07-13 01:05,49.36,993.36,1019.14,214,24.03,12.79,-17,1
1783897618,2026-07-13 01:06,49.23,993.34,1019.12,214,24.04,12.76,-15,1
1783897679,2026-07-13 01:07,49.35,993.31,1019.09,214,24.04,12.79,-16,1
1783897740,2026-07-13 01:09,49.37,993.29,1019.07,214,24.04,12.80,-17,1
1783897801,2026-07-13 01:10,49.34,993.28,1019.07,214,24.05,12.80,-17,1
1783897862,2026-07-13 01:11,49.37,993.26,1019.04,214,24.04,12.80,-16,1
1783897923,2026-07-13 01:12,49.38,993.21,1019.00,214,24.04,12.80,-16,1
1783897984,2026-07-13 01:13,49.38,993.22,1019.00,214,24.03,12.79,-16,1
1783898045,2026-07-13 01:14,49.36,993.18,1018.96,214,24.04,12.80,-17,1
1783898105,2026-07-13 01:15,49.34,993.17,1018.96,214,24.03,12.78,-15,1
1783898166,2026-07-13 01:16,49.18,993.18,1018.96,214,24.03,12.73,-16,1
1783898227,2026-07-13 01:17,49.37,993.19,1018.97,214,24.03,12.79,-16,1
1783898288,2026-07-13 01:18,49.37,993.17,1018.96,214,24.04,12.80,-17,1
1783898349,2026-07-13 01:19,49.36,993.16,1018.94,214,24.04,12.80,-17,1
1783898411,2026-07-13 01:20,49.37,993.19,1018.98,214,24.03,12.79,-17,1
1783898472,2026-07-13 01:21,49.36,993.19,1018.97,214,24.02,12.78,-16,1
1783898533,2026-07-13 01:22,49.38,993.25,1019.03,214,24.03,12.79,-16,1
1783898594,2026-07-13 01:23,49.36,993.29,1019.07,214,24.04,12.80,-16,1
1783898656,2026-07-13 01:24,49.38,993.25,1019.04,214,24.03,12.79,-16,1
1783898717,2026-07-13 01:25,49.34,993.27,1019.05,214,24.03,12.78,-16,1
1783898778,2026-07-13 01:26,49.14,993.24,1019.03,214,24.02,12.71,-17,1
1783898840,2026-07-13 01:27,49.39,993.24,1019.03,214,24.02,12.79,-17,1
1783898900,2026-07-13 01:28,49.51,993.24,1019.02,214,24.03,12.84,-15,1
1783898961,2026-07-13 01:29,49.35,993.24,1019.02,214,24.03,12.78,-14,1
1783899022,2026-07-13 01:30,49.37,993.23,1019.01,214,24.03,12.79,-17,1
1783899084,2026-07-13 01:31,49.38,993.22,1019.00,214,24.03,12.79,-15,1
1783899145,2026-07-13 01:32,49.37,993.22,1019.00,214,24.03,12.79,-17,1
1783899206,2026-07-13 01:33,49.38,993.21,1019.00,214,24.03,12.79,-17,1
1783899266,2026-07-13 01:34,49.38,993.24,1019.02,214,24.02,12.79,-17,1
1783899327,2026-07-13 01:35,49.39,993.21,1018.99,214,24.03,12.80,-17,1
1783899388,2026-07-13 01:36,49.38,993.24,1019.02,214,24.03,12.79,-18,1
1783899449,2026-07-13 01:37,49.37,993.22,1019.00,214,24.02,12.78,-15,1
1783899510,2026-07-13 01:38,49.39,993.24,1019.02,214,24.03,12.80,-17,1
1783899571,2026-07-13 01:39,49.39,993.21,1019.00,214,24.02,12.79,-16,1
1783899632,2026-07-13 01:40,49.02,993.22,1019.00,214,24.02,12.67,-17,1
1783899693,2026-07-13 01:41,49.39,993.23,1019.02,214,24.03,12.80,-17,1
1783899754,2026-07-13 01:42,49.35,993.22,1019.00,214,24.03,12.78,-16,1
1783899815,2026-07-13 01:43,49.39,993.22,1019.01,214,24.03,12.80,-17,1
1783899876,2026-07-13 01:44,49.38,993.26,1019.04,214,24.02,12.79,-17,1
1783899936,2026-07-13 01:45,49.39,993.26,1019.04,214,24.01,12.78,-16,1
1783899998,2026-07-13 01:46,49.38,993.27,1019.05,214,24.02,12.79,-15,1
1783900059,2026-07-13 01:47,49.37,993.30,1019.08,214,24.02,12.78,-16,1
1783900120,2026-07-13 01:48,49.34,993.30,1019.08,214,24.02,12.77,-16,1
1783900181,2026-07-13 01:49,49.39,993.26,1019.04,214,24.02,12.79,-15,1
1783900242,2026-07-13 01:50,49.55,993.27,1019.05,214,24.02,12.84,-17,1
1783900303,2026-07-13 01:51,49.37,993.29,1019.07,214,24.02,12.78,-16,1
1783900364,2026-07-13 01:52,49.39,993.25,1019.03,214,24.01,12.78,-16,1
1783900425,2026-07-13 01:53,48.99,993.29,1019.08,214,24.02,12.66,-15,1
1783900486,2026-07-13 01:54,49.38,993.33,1019.11,214,24.02,12.78,-15,1
1783900547,2026-07-13 01:55,49.38,993.31,1019.09,214,24.01,12.78,-16,1
1783900608,2026-07-13 01:56,49.40,993.34,1019.12,214,24.01,12.78,-17,1
1783900669,2026-07-13 01:57,49.41,993.33,1019.12,214,24.00,12.78,-17,1
1783900729,2026-07-13 01:58,49.38,993.36,1019.14,214,24.02,12.78,-16,1
1783900790,2026-07-13 01:59,49.37,993.34,1019.13,214,24.02,12.78,-15,1
1783900851,2026-07-13 02:00,49.25,993.35,1019.13,214,24.01,12.74,-16,1
1783900911,2026-07-13 02:01,49.39,993.35,1019.13,214,24.01,12.78,-16,1
1783900972,2026-07-13 02:02,49.54,993.36,1019.14,214,24.01,12.83,-16,1
1783901032,2026-07-13 02:03,49.39,993.34,1019.13,214,24.01,12.78,-16,1
1783901093,2026-07-13 02:04,49.38,993.37,1019.15,214,24.02,12.78,-16,1
1783901153,2026-07-13 02:05,49.36,993.38,1019.16,214,24.03,12.79,-16,1
1783901214,2026-07-13 02:06,49.37,993.38,1019.16,214,24.02,12.78,-16,1
1783901275,2026-07-13 02:07,49.21,993.36,1019.15,214,24.02,12.73,-17,1
1783901336,2026-07-13 02:08,49.24,993.37,1019.16,214,24.02,12.74,-17,1
1783901397,2026-07-13 02:09,49.37,993.37,1019.16,214,24.01,12.77,-17,1
1783901458,2026-07-13 02:10,49.39,993.40,1019.19,214,24.01,12.78,-16,1
1783901519,2026-07-13 02:11,49.35,993.42,1019.21,214,24.02,12.77,-17,1
1783901580,2026-07-13 02:13,49.35,993.45,1019.23,214,24.02,12.78,-16,1
1783901641,2026-07-13 02:14,49.65,993.45,1019.23,214,24.01,12.86,-18,1
1783901703,2026-07-13 02:15,49.36,993.46,1019.24,214,24.01,12.77,-17,1
1783901763,2026-07-13 02:16,49.37,993.51,1019.29,214,24.02,12.78,-17,1
1783901825,2026-07-13 02:17,49.35,993.54,1019.32,214,24.02,12.78,-16,1
1783901886,2026-07-13 02:18,49.36,993.55,1019.33,214,24.01,12.77,-17,1
1783901947,2026-07-13 02:19,49.35,993.57,1019.35,214,24.01,12.77,-17,1
1783902008,2026-07-13 02:20,49.36,993.59,1019.38,214,24.02,12.78,-16,1
1783902069,2026-07-13 02:21,49.35,993.61,1019.40,214,24.02,12.77,-16,1
1783902131,2026-07-13 02:22,49.37,993.64,1019.42,214,24.01,12.77,-17,1
1783902192,2026-07-13 02:23,49.35,993.67,1019.46,214,24.02,12.78,-16,1
1783902253,2026-07-13 02:24,49.36,993.63,1019.41,214,24.02,12.78,-15,1
1783902314,2026-07-13 02:25,49.35,993.63,1019.42,214,24.03,12.78,-16,1
1783902375,2026-07-13 02:26,49.37,993.65,1019.44,214,24.02,12.78,-17,1
1783902437,2026-07-13 02:27,49.37,993.62,1019.41,214,24.01,12.77,-16,1
1783902497,2026-07-13 02:28,49.38,993.64,1019.42,214,24.01,12.78,-16,1
1783902559,2026-07-13 02:29,49.39,993.63,1019.41,214,23.99,12.76,-16,1
1783902620,2026-07-13 02:30,49.41,993.64,1019.42,214,24.00,12.78,-16,1
1783902682,2026-07-13 02:31,49.44,993.58,1019.37,214,23.99,12.78,-17,1
1783902743,2026-07-13 02:32,49.32,993.58,1019.36,214,24.00,12.75,-15,1
1783902804,2026-07-13 02:33,49.40,993.60,1019.38,214,23.99,12.76,-17,1
1783902865,2026-07-13 02:34,49.38,993.58,1019.36,214,24.00,12.77,-16,1
1783902926,2026-07-13 02:35,49.40,993.59,1019.37,214,23.99,12.76,-15,1
1783902987,2026-07-13 02:36,49.40,993.61,1019.39,214,24.00,12.77,-17,1
1783903048,2026-07-13 02:37,49.38,993.57,1019.35,214,24.00,12.77,-15,1
1783903109,2026-07-13 02:38,49.15,993.58,1019.36,214,23.99,12.69,-17,1
1783903170,2026-07-13 02:39,49.38,993.61,1019.39,214,24.00,12.77,-15,1
1783903231,2026-07-13 02:40,49.37,993.59,1019.37,214,23.99,12.75,-15,1
1783903292,2026-07-13 02:41,49.38,993.61,1019.39,214,23.99,12.76,-16,1
1783903354,2026-07-13 02:42,49.38,993.59,1019.37,214,24.00,12.77,-17,1
1783903416,2026-07-13 02:43,49.56,993.58,1019.37,214,24.00,12.82,-17,1
1783903476,2026-07-13 02:44,49.18,993.59,1019.38,214,23.99,12.70,-15,1
1783903537,2026-07-13 02:45,49.52,993.61,1019.39,214,23.99,12.80,-17,1
1783903599,2026-07-13 02:46,49.40,993.63,1019.42,214,23.99,12.76,-16,1
1783903660,2026-07-13 02:47,49.38,993.65,1019.43,214,23.99,12.76,-17,1
1783903721,2026-07-13 02:48,49.37,993.66,1019.45,214,23.99,12.75,-16,1
1783903782,2026-07-13 02:49,49.39,993.69,1019.47,214,24.00,12.77,-18,1
1783903843,2026-07-13 02:50,49.39,993.69,1019.48,214,23.99,12.76,-15,1
1783903904,2026-07-13 02:51,49.37,993.66,1019.44,214,23.99,12.75,-16,1
1783903965,2026-07-13 02:52,49.40,993.66,1019.45,214,24.00,12.77,-16,1
1783904026,2026-07-13 02:53,49.37,993.66,1019.45,214,24.00,12.76,-17,1
1783904087,2026-07-13 02:54,49.39,993.63,1019.41,214,23.99,12.76,-15,1
1783904148,2026-07-13 02:55,49.40,993.64,1019.43,214,23.99,12.76,-17,1
1783904209,2026-07-13 02:56,49.40,993.65,1019.43,214,23.98,12.75,-16,1
1783904270,2026-07-13 02:57,49.39,993.64,1019.42,214,23.99,12.76,-21,1
1783904330,2026-07-13 02:58,49.20,993.65,1019.43,214,23.99,12.70,-15,1
1783904391,2026-07-13 02:59,49.39,993.65,1019.43,214,23.99,12.76,-18,1
1783904451,2026-07-13 03:00,49.36,993.64,1019.43,214,24.00,12.76,-16,1
1783904512,2026-07-13 03:01,49.38,993.67,1019.46,214,24.00,12.77,-17,1
1783904573,2026-07-13 03:02,49.38,993.65,1019.43,214,23.99,12.76,-18,1
1783904633,2026-07-13 03:03,49.40,993.69,1019.48,214,23.98,12.75,-17,1
1783904693,2026-07-13 03:04,49.41,993.68,1019.47,214,23.99,12.77,-16,1
1783904754,2026-07-13 03:05,49.40,993.70,1019.49,214,23.99,12.76,-15,1
1783904814,2026-07-13 03:06,49.40,993.74,1019.53,214,23.99,12.76,-16,1
1783904876,2026-07-13 03:07,49.38,993.74,1019.52,214,23.99,12.76,-17,1
1783904937,2026-07-13 03:08,49.39,993.74,1019.53,214,23.98,12.75,-17,1
1783904998,2026-07-13 03:09,49.39,993.76,1019.54,214,23.99,12.76,-16,1
1783905059,2026-07-13 03:10,49.40,993.72,1019.51,214,23.99,12.76,-15,1
1783905120,2026-07-13 03:12,49.41,993.74,1019.52,214,23.98,12.76,-17,1
1783905181,2026-07-13 03:13,49.37,993.75,1019.53,214,23.99,12.75,-16,1
1783905242,2026-07-13 03:14,49.39,993.75,1019.54,214,23.98,12.75,-17,1
1783905304,2026-07-13 03:15,49.38,993.76,1019.55,214,23.99,12.76,-17,1
1783905365,2026-07-13 03:16,49.40,993.78,1019.57,214,23.99,12.76,-16,1
1783905426,2026-07-13 03:17,49.40,993.79,1019.57,214,23.98,12.75,-18,1
1783905487,2026-07-13 03:18,49.42,993.83,1019.62,214,23.98,12.76,-17,1
1783905547,2026-07-13 03:19,49.40,993.79,1019.57,214,23.98,12.75,-15,1
1783905608,2026-07-13 03:20,49.40,993.79,1019.57,214,23.98,12.75,-16,1
1783905669,2026-07-13 03:21,49.44,993.75,1019.53,214,23.98,12.77,-17,1
1783905730,2026-07-13 03:22,49.42,993.77,1019.55,214,23.97,12.75,-17,1
1783905791,2026-07-13 03:23,49.40,993.74,1019.53,214,23.98,12.75,-16,1
1783905852,2026-07-13 03:24,49.42,993.74,1019.52,214,23.97,12.75,-17,1
1783905913,2026-07-13 03:25,49.39,993.73,1019.52,214,23.98,12.75,-17,1
1783905974,2026-07-13 03:26,49.42,993.70,1019.48,214,23.98,12.76,-16,1
1783906035,2026-07-13 03:27,49.41,993.73,1019.52,214,23.98,12.76,-16,1
1783906096,2026-07-13 03:28,49.40,993.71,1019.49,214,23.98,12.75,-16,1
1783906158,2026-07-13 03:29,49.37,993.72,1019.50,214,23.98,12.74,-16,1
1783906219,2026-07-13 03:30,49.40,993.70,1019.48,214,23.98,12.75,-17,1
1783906279,2026-07-13 03:31,49.38,993.68,1019.46,214,23.98,12.75,-15,1
1783906341,2026-07-13 03:32,49.39,993.71,1019.49,214,23.98,12.75,-17,1
1783906402,2026-07-13 03:33,49.38,993.73,1019.51,214,23.99,12.76,-16,1
1783906463,2026-07-13 03:34,49.37,993.74,1019.52,214,24.00,12.76,-15,1
1783906524,2026-07-13 03:35,49.19,993.73,1019.51,214,23.99,12.70,-17,1
1783906585,2026-07-13 03:36,49.36,993.73,1019.52,214,24.00,12.76,-17,1
1783906646,2026-07-13 03:37,49.36,993.72,1019.51,214,24.00,12.76,-16,1
1783906707,2026-07-13 03:38,49.33,993.76,1019.54,214,24.00,12.75,-16,1
1783906768,2026-07-13 03:39,49.38,993.77,1019.55,214,23.99,12.76,-17,1
1783906829,2026-07-13 03:40,49.35,993.79,1019.57,214,24.00,12.76,-16,1
1783906890,2026-07-13 03:41,49.35,993.76,1019.54,214,24.00,12.76,-16,1
1783906951,2026-07-13 03:42,49.36,993.77,1019.56,214,24.00,12.76,-17,1
1783907012,2026-07-13 03:43,49.37,993.75,1019.54,214,24.00,12.76,-16,1
1783907073,2026-07-13 03:44,49.37,993.74,1019.52,214,23.99,12.75,-16,1
1783907135,2026-07-13 03:45,49.38,993.71,1019.49,214,23.99,12.76,-15,1
1783907196,2026-07-13 03:46,49.38,993.73,1019.51,214,23.99,12.76,-15,1
1783907257,2026-07-13 03:47,49.35,993.73,1019.52,214,23.99,12.75,-17,1
1783907318,2026-07-13 03:48,49.38,993.73,1019.51,214,23.99,12.76,-16,1
1783907379,2026-07-13 03:49,49.36,993.77,1019.55,214,23.98,12.74,-17,1
1783907440,2026-07-13 03:50,49.37,993.76,1019.54,214,23.99,12.75,-16,1
1783907501,2026-07-13 03:51,49.38,993.76,1019.55,214,23.98,12.75,-14,1
1783907562,2026-07-13 03:52,49.36,993.83,1019.61,214,23.98,12.74,-16,1
1783907623,2026-07-13 03:53,49.39,993.83,1019.61,214,23.98,12.75,-16,1
1783907684,2026-07-13 03:54,49.38,993.86,1019.64,214,23.97,12.74,-17,1
1783907746,2026-07-13 03:55,49.38,993.87,1019.65,214,23.98,12.75,-17,1
1783907806,2026-07-13 03:56,49.39,993.87,1019.65,214,23.98,12.75,-17,1
1783907867,2026-07-13 03:57,49.38,993.92,1019.70,214,23.98,12.75,-16,1
1783907928,2026-07-13 03:58,49.40,993.93,1019.71,214,23.97,12.74,-16,1
1783907989,2026-07-13 03:59,49.35,993.93,1019.71,214,23.98,12.74,-15,1
1783908050,2026-07-13 04:00,49.38,993.94,1019.72,214,23.98,12.75,-17,1
1783908111,2026-07-13 04:01,49.37,993.94,1019.72,214,23.98,12.74,-18,1
1783908173,2026-07-13 04:02,49.38,993.94,1019.73,214,23.98,12.75,-15,1
1783908234,2026-07-13 04:03,49.36,993.95,1019.73,214,23.98,12.74,-17,1
1783908294,2026-07-13 04:04,49.92,993.96,1019.74,214,23.97,12.91,-17,1
1783908355,2026-07-13 04:05,49.39,993.96,1019.75,214,23.98,12.75,-17,1
1783908416,2026-07-13 04:06,49.34,993.94,1019.72,214,23.97,12.73,-15,1
1783908477,2026-07-13 04:07,49.41,993.94,1019.72,214,23.97,12.75,-16,1
1783908538,2026-07-13 04:08,49.39,993.90,1019.68,214,23.97,12.74,-18,1
1783908599,2026-07-13 04:09,49.29,993.92,1019.70,214,23.96,12.70,-14,1
1783908660,2026-07-13 04:11,49.40,993.98,1019.76,214,23.96,12.74,-18,1
1783908721,2026-07-13 04:12,49.39,994.01,1019.79,214,23.97,12.74,-16,1
1783908782,2026-07-13 04:13,49.41,994.02,1019.81,214,23.95,12.73,-16,1
1783908843,2026-07-13 04:14,49.40,994.04,1019.82,214,23.96,12.74,-15,1
1783908904,2026-07-13 04:15,49.40,994.02,1019.81,214,23.96,12.73,-17,1
1783908965,2026-07-13 04:16,49.45,994.04,1019.82,214,23.95,12.74,-15,1
1783909026,2026-07-13 04:17,49.24,994.05,1019.84,214,23.96,12.69,-17,1
1783909086,2026-07-13 04:18,49.41,994.06,1019.84,214,23.96,12.74,-16,1
1783909147,2026-07-13 04:19,49.40,994.06,1019.85,214,23.96,12.74,-15,1
1783909208,2026-07-13 04:20,49.42,994.06,1019.85,214,23.95,12.73,-14,1
1783909269,2026-07-13 04:21,49.41,994.08,1019.86,214,23.96,12.74,-17,1
1783909330,2026-07-13 04:22,49.41,994.05,1019.83,214,23.96,12.74,-18,1
1783909391,2026-07-13 04:23,49.40,994.04,1019.82,214,23.97,12.74,-15,1
1783909452,2026-07-13 04:24,49.41,994.05,1019.84,214,23.96,12.74,-18,1
1783909513,2026-07-13 04:25,49.42,994.06,1019.84,214,23.95,12.73,-17,1
1783909574,2026-07-13 04:26,49.41,994.08,1019.86,214,23.96,12.74,-16,1
1783909635,2026-07-13 04:27,49.40,994.10,1019.89,214,23.96,12.74,-17,1
1783909696,2026-07-13 04:28,49.42,994.10,1019.89,214,23.95,12.73,-17,1
1783909757,2026-07-13 04:29,49.42,994.13,1019.91,214,23.96,12.74,-23,1
1783909818,2026-07-13 04:30,49.43,994.11,1019.90,214,23.95,12.74,-16,1
1783909879,2026-07-13 04:31,49.48,994.11,1019.89,214,23.95,12.75,-14,1
1783909940,2026-07-13 04:32,49.42,994.10,1019.88,214,23.95,12.73,-15,1
1783910001,2026-07-13 04:33,49.42,994.11,1019.89,214,23.95,12.73,-16,1
1783910062,2026-07-13 04:34,49.41,994.14,1019.92,214,23.96,12.74,-17,1
1783910123,2026-07-13 04:35,49.41,994.17,1019.96,214,23.96,12.74,-15,1
1783910184,2026-07-13 04:36,49.41,994.16,1019.95,214,23.96,12.74,-16,1
1783910245,2026-07-13 04:37,49.44,994.21,1019.99,214,23.95,12.74,-16,1
1783910306,2026-07-13 04:38,49.44,994.21,1019.99,214,23.95,12.74,-23,1
1783910367,2026-07-13 04:39,49.45,994.21,1019.99,214,23.93,12.72,-17,1
1783910428,2026-07-13 04:40,49.41,994.22,1020.00,214,23.95,12.73,-14,1
1783910489,2026-07-13 04:41,49.42,994.20,1019.98,214,23.94,12.72,-15,1
1783910550,2026-07-13 04:42,49.43,994.21,1019.99,214,23.93,12.72,-17,1
1783910611,2026-07-13 04:43,49.45,994.20,1019.98,214,23.94,12.73,-16,1
1783910672,2026-07-13 04:44,49.40,994.23,1020.01,214,23.94,12.72,-16,1
1783910733,2026-07-13 04:45,49.41,994.20,1019.98,214,23.94,12.72,-16,1
1783910795,2026-07-13 04:46,49.43,994.19,1019.98,214,23.94,12.73,-18,1
1783910856,2026-07-13 04:47,49.46,994.20,1019.98,214,23.94,12.74,-16,1
1783910917,2026-07-13 04:48,49.34,994.24,1020.03,214,23.94,12.70,-16,1
1783910977,2026-07-13 04:49,49.45,994.25,1020.03,214,23.94,12.73,-16,1
1783911038,2026-07-13 04:50,49.46,994.22,1020.00,214,23.93,12.73,-17,1
1783911098,2026-07-13 04:51,49.44,994.24,1020.03,214,23.93,12.72,-15,1
1783911159,2026-07-13 04:52,49.44,994.23,1020.01,214,23.94,12.73,-18,1
1783911220,2026-07-13 04:53,49.64,994.27,1020.05,214,23.94,12.79,-18,1
1783911281,2026-07-13 04:54,49.41,994.27,1020.05,214,23.94,12.72,-15,1
1783911342,2026-07-13 04:55,49.45,994.27,1020.05,214,23.94,12.73,-15,1
1783911403,2026-07-13 04:56,49.42,994.28,1020.06,214,23.95,12.73,-17,1
1783911464,2026-07-13 04:57,49.42,994.26,1020.05,214,23.95,12.73,-15,1
1783911525,2026-07-13 04:58,49.44,994.25,1020.04,214,23.94,12.73,-17,1
1783911586,2026-07-13 04:59,49.42,994.25,1020.03,214,23.95,12.73,-16,1
1783911647,2026-07-13 05:00,49.42,994.26,1020.04,214,23.94,12.72,-16,1
1783911708,2026-07-13 05:01,49.40,994.29,1020.07,214,23.94,12.72,-17,1
1783911769,2026-07-13 05:02,49.41,994.29,1020.08,214,23.95,12.73,-18,1
1783911830,2026-07-13 05:03,49.44,994.31,1020.09,214,23.94,12.73,-19,1
1783911890,2026-07-13 05:04,49.45,994.30,1020.09,214,23.94,12.73,-14,1
1783911951,2026-07-13 05:05,49.41,994.34,1020.12,214,23.95,12.73,-16,1
1783912012,2026-07-13 05:06,49.42,994.35,1020.13,214,23.94,12.72,-17,1
1783912073,2026-07-13 05:07,49.45,994.37,1020.15,214,23.94,12.73,-16,1
1783912133,2026-07-13 05:08,49.62,994.37,1020.15,214,23.94,12.79,-18,1
1783912194,2026-07-13 05:09,49.36,994.32,1020.11,214,23.94,12.71,-18,1
1783912255,2026-07-13 05:10,49.41,994.31,1020.09,214,23.93,12.71,-17,1
1783912316,2026-07-13 05:11,49.42,994.27,1020.05,214,23.93,12.71,-15,1
1783912376,2026-07-13 05:12,49.41,994.28,1020.06,214,23.94,12.72,-13,1
1783912438,2026-07-13 05:13,49.39,994.30,1020.08,214,23.93,12.71,-16,1
1783912499,2026-07-13 05:14,49.42,994.31,1020.09,214,23.94,12.72,-17,1
1783912560,2026-07-13 05:16,49.45,994.31,1020.09,214,23.93,12.72,-16,1
1783912621,2026-07-13 05:17,49.39,994.30,1020.08,214,23.93,12.71,-22,1
1783912681,2026-07-13 05:18,49.41,994.34,1020.12,214,23.94,12.72,-17,1
1783912743,2026-07-13 05:19,49.43,994.33,1020.11,214,23.93,12.72,-16,1
1783912804,2026-07-13 05:20,49.39,994.34,1020.13,214,23.93,12.71,-15,1
1783912865,2026-07-13 05:21,49.43,994.37,1020.15,214,23.94,12.73,-17,1
1783912927,2026-07-13 05:22,49.42,994.40,1020.19,214,23.94,12.72,-15,1
1783912987,2026-07-13 05:23,49.42,994.39,1020.17,214,23.93,12.71,-16,1
1783913048,2026-07-13 05:24,49.43,994.44,1020.23,214,23.93,12.72,-15,1
1783913108,2026-07-13 05:25,49.45,994.41,1020.19,214,23.92,12.71,-15,1
1783913169,2026-07-13 05:26,49.43,994.42,1020.20,214,23.93,12.72,-17,1
1783913229,2026-07-13 05:27,49.41,994.43,1020.22,214,23.94,12.72,-16,1
1783913290,2026-07-13 05:28,49.29,994.45,1020.23,214,23.93,12.68,-16,1
1783913352,2026-07-13 05:29,49.44,994.41,1020.19,214,23.92,12.71,-16,1
1783913412,2026-07-13 05:30,49.43,994.44,1020.22,214,23.93,12.72,-17,1
1783913473,2026-07-13 05:31,49.44,994.42,1020.20,214,23.93,12.72,-17,1
1783913533,2026-07-13 05:32,49.40,994.41,1020.20,214,23.93,12.71,-16,1
1783913594,2026-07-13 05:33,49.44,994.42,1020.20,214,23.93,12.72,-16,1
1783913655,2026-07-13 05:34,49.43,994.41,1020.19,214,23.93,12.72,-15,1
1783913716,2026-07-13 05:35,49.42,994.39,1020.17,214,23.93,12.71,-27,1
1783913778,2026-07-13 05:36,49.42,994.42,1020.20,214,23.92,12.71,-16,1
1783913839,2026-07-13 05:37,49.44,994.39,1020.17,214,23.92,12.71,-17,1
1783913900,2026-07-13 05:38,49.44,994.39,1020.17,214,23.91,12.70,-15,1
1783913961,2026-07-13 05:39,49.45,994.37,1020.15,214,23.92,12.71,-17,1
1783914022,2026-07-13 05:40,49.45,994.36,1020.14,214,23.92,12.71,-15,1
1783914083,2026-07-13 05:41,49.45,994.37,1020.15,214,23.93,12.72,-17,1
1783914144,2026-07-13 05:42,49.43,994.34,1020.12,214,23.92,12.71,-16,1
1783914205,2026-07-13 05:43,49.53,994.32,1020.10,214,23.92,12.74,-16,1
1783914266,2026-07-13 05:44,49.44,994.33,1020.11,214,23.92,12.71,-16,1
1783914327,2026-07-13 05:45,49.43,994.29,1020.07,214,23.92,12.71,-18,1
1783914388,2026-07-13 05:46,49.38,994.31,1020.10,214,23.93,12.70,-17,1
1783914449,2026-07-13 05:47,49.42,994.32,1020.11,214,23.93,12.71,-16,1
1783914510,2026-07-13 05:48,49.39,994.33,1020.11,214,23.93,12.71,-14,1
1783914572,2026-07-13 05:49,49.39,994.31,1020.09,214,23.93,12.71,-18,1
1783914634,2026-07-13 05:50,49.39,994.31,1020.09,214,23.93,12.71,-16,1
1783914696,2026-07-13 05:51,49.67,994.28,1020.07,214,23.94,12.80,-17,1
1783914757,2026-07-13 05:52,49.24,994.30,1020.08,214,23.93,12.66,-17,1
1783914818,2026-07-13 05:53,49.40,994.35,1020.13,214,23.93,12.71,-15,1
1783914879,2026-07-13 05:54,49.42,994.39,1020.17,214,23.93,12.71,-16,1
1783914939,2026-07-13 05:55,49.39,994.41,1020.20,214,23.93,12.71,-16,1
1783915000,2026-07-13 05:56,49.40,994.43,1020.22,214,23.92,12.70,-18,1
1783915061,2026-07-13 05:57,49.39,994.45,1020.23,214,23.93,12.71,-14,1
1783915122,2026-07-13 05:58,49.46,994.45,1020.23,214,23.92,12.72,-16,1
1783915183,2026-07-13 05:59,49.41,994.43,1020.22,214,23.92,12.70,-15,1
1783915244,2026-07-13 06:00,49.85,994.42,1020.20,214,23.91,12.83,-17,1
1783915305,2026-07-13 06:01,49.42,994.41,1020.19,214,23.91,12.70,-14,1
1783915366,2026-07-13 06:02,49.86,994.41,1020.19,214,23.92,12.84,-17,1
1783915428,2026-07-13 06:03,49.40,994.41,1020.20,214,23.92,12.70,-17,1
1783915489,2026-07-13 06:04,49.42,994.41,1020.19,214,23.92,12.70,-16,1
1783915550,2026-07-13 06:05,49.44,994.42,1020.20,214,23.92,12.71,-16,1
1783915611,2026-07-13 06:06,49.44,994.39,1020.17,214,23.92,12.71,-17,1
1783915672,2026-07-13 06:07,49.45,994.42,1020.20,214,23.91,12.70,-15,1
1783915733,2026-07-13 06:08,49.42,994.45,1020.23,214,23.91,12.70,-15,1
1783915794,2026-07-13 06:09,49.33,994.43,1020.21,214,23.90,12.66,-16,1
1783915856,2026-07-13 06:10,49.41,994.43,1020.21,214,23.92,12.70,-20,1
1783915917,2026-07-13 06:11,49.43,994.43,1020.21,214,23.92,12.71,-17,1
1783915978,2026-07-13 06:12,49.41,994.43,1020.21,214,23.92,12.70,-17,1
1783916039,2026-07-13 06:13,49.40,994.44,1020.22,214,23.91,12.69,-17,1
1783916100,2026-07-13 06:15,49.42,994.41,1020.19,214,23.90,12.69,-18,1
1783916161,2026-07-13 06:16,49.42,994.43,1020.21,214,23.91,12.70,-16,1
1783916222,2026-07-13 06:17,49.42,994.41,1020.20,214,23.93,12.71,-17,1
1783916284,2026-07-13 06:18,49.40,994.37,1020.15,214,23.92,12.70,-18,1
1783916345,2026-07-13 06:19,49.40,994.38,1020.16,214,23.92,12.70,-16,1
1783916406,2026-07-13 06:20,49.37,994.41,1020.20,214,23.93,12.70,-16,1
1783916467,2026-07-13 06:21,49.42,994.43,1020.21,214,23.92,12.71,-17,1
1783916528,2026-07-13 06:22,49.41,994.43,1020.22,214,23.91,12.69,-17,1
1783916589,2026-07-13 06:23,49.42,994.44,1020.22,214,23.93,12.71,-16,1
1783916649,2026-07-13 06:24,49.40,994.45,1020.24,214,23.93,12.71,-15,1
1783916711,2026-07-13 06:25,49.41,994.45,1020.23,214,23.90,12.68,-17,1
1783916771,2026-07-13 06:26,49.41,994.42,1020.20,214,23.92,12.70,-16,1
1783916832,2026-07-13 06:27,49.40,994.45,1020.23,214,23.92,12.70,-17,1
1783916893,2026-07-13 06:28,49.41,994.45,1020.23,214,23.92,12.70,-16,1
1783916953,2026-07-13 06:29,49.40,994.46,1020.24,214,23.91,12.69,-18,1
1783917014,2026-07-13 06:30,49.38,994.47,1020.25,214,23.92,12.69,-16,1
1783917074,2026-07-13 06:31,49.40,994.48,1020.26,214,23.91,12.69,-16,1
1783917136,2026-07-13 06:32,49.40,994.48,1020.26,214,23.92,12.70,-17,1
1783917198,2026-07-13 06:33,49.39,994.47,1020.25,214,23.92,12.70,-17,1
1783917259,2026-07-13 06:34,49.38,994.47,1020.25,214,23.92,12.69,-15,1
1783917320,2026-07-13 06:35,49.38,994.46,1020.24,214,23.93,12.70,-14,1
1783917381,2026-07-13 06:36,49.42,994.47,1020.26,214,23.92,12.70,-17,1
1783917443,2026-07-13 06:37,49.39,994.49,1020.28,214,23.93,12.71,-17,1
1783917504,2026-07-13 06:38,49.40,994.51,1020.29,214,23.92,12.70,-16,1
1783917566,2026-07-13 06:39,49.40,994.49,1020.27,214,23.93,12.71,-16,1
1783917627,2026-07-13 06:40,49.03,994.51,1020.29,214,23.93,12.59,-17,1
1783917688,2026-07-13 06:41,49.39,994.49,1020.27,214,23.92,12.70,-15,1
1783917750,2026-07-13 06:42,49.39,994.50,1020.29,214,23.92,12.70,-16,1
1783917811,2026-07-13 06:43,49.40,994.51,1020.29,214,23.91,12.69,-16,1
1783917872,2026-07-13 06:44,49.38,994.51,1020.30,214,23.92,12.69,-17,1
1783917933,2026-07-13 06:45,49.39,994.49,1020.27,214,23.92,12.70,-17,1
1783917995,2026-07-13 06:46,49.45,994.50,1020.28,214,23.92,12.71,-17,1
1783918056,2026-07-13 06:47,49.38,994.51,1020.29,214,23.92,12.69,-15,1
1783918117,2026-07-13 06:48,49.37,994.49,1020.27,214,23.93,12.70,-15,1
1783918178,2026-07-13 06:49,49.38,994.52,1020.30,214,23.93,12.70,-17,1
1783918239,2026-07-13 06:50,49.39,994.53,1020.31,214,23.93,12.71,-16,1
1783918300,2026-07-13 06:51,49.40,994.54,1020.32,214,23.92,12.70,-16,1
1783918361,2026-07-13 06:52,49.38,994.55,1020.34,214,23.94,12.71,-17,1
1783918422,2026-07-13 06:53,49.55,994.56,1020.34,214,23.93,12.75,-16,1
1783918483,2026-07-13 06:54,49.39,994.56,1020.34,214,23.92,12.70,-14,1
1783918544,2026-07-13 06:55,49.38,994.54,1020.32,214,23.93,12.70,-15,1
1783918605,2026-07-13 06:56,49.40,994.57,1020.35,214,23.93,12.71,-17,1
1783918666,2026-07-13 06:57,49.37,994.56,1020.34,214,23.94,12.71,-16,1
1783918727,2026-07-13 06:58,49.37,994.58,1020.36,214,23.94,12.71,-16,1
1783918788,2026-07-13 06:59,49.38,994.57,1020.35,214,23.91,12.68,-16,1
1783918849,2026-07-13 07:00,49.25,994.57,1020.35,214,23.92,12.65,-18,1
1783918911,2026-07-13 07:01,49.38,994.56,1020.35,214,23.93,12.70,-16,1
1783918972,2026-07-13 07:02,49.38,994.57,1020.35,214,23.93,12.70,-16,1
1783919033,2026-07-13 07:03,49.40,994.56,1020.35,214,23.93,12.71,-16,1
1783919094,2026-07-13 07:04,49.26,994.53,1020.32,214,23.93,12.67,-15,1
1783919155,2026-07-13 07:05,49.67,994.52,1020.30,214,23.93,12.79,-16,1
1783919216,2026-07-13 07:06,49.39,994.54,1020.33,214,23.93,12.71,-16,1
1783919277,2026-07-13 07:07,49.39,994.58,1020.37,214,23.93,12.71,-15,1
1783919339,2026-07-13 07:08,49.37,994.60,1020.38,214,23.94,12.71,-15,1
1783919400,2026-07-13 07:10,49.35,994.65,1020.43,214,23.94,12.70,-17,1
1783919461,2026-07-13 07:11,49.36,994.66,1020.44,214,23.94,12.71,-14,1
1783919522,2026-07-13 07:12,49.38,994.67,1020.45,214,23.94,12.71,-16,1
1783919583,2026-07-13 07:13,49.34,994.69,1020.47,214,23.95,12.71,-16,1
1783919644,2026-07-13 07:14,49.35,994.70,1020.48,214,23.95,12.71,-17,1
1783919706,2026-07-13 07:15,49.35,994.67,1020.45,214,23.95,12.71,-16,1
1783919767,2026-07-13 07:16,49.30,994.65,1020.43,214,23.96,12.70,-16,1
1783919828,2026-07-13 07:17,49.33,994.63,1020.41,214,23.95,12.71,-17,1
1783919889,2026-07-13 07:18,49.33,994.66,1020.44,214,23.95,12.71,-15,1
1783919949,2026-07-13 07:19,49.33,994.65,1020.43,214,23.95,12.71,-17,1
1783920011,2026-07-13 07:20,49.33,994.62,1020.41,214,23.95,12.71,-16,1
1783920072,2026-07-13 07:21,49.32,994.56,1020.35,214,23.96,12.71,-15,1
1783920132,2026-07-13 07:22,49.33,994.57,1020.35,214,23.95,12.71,-18,1
1783920193,2026-07-13 07:23,49.32,994.57,1020.35,214,23.95,12.70,-16,1
1783920253,2026-07-13 07:24,49.16,994.58,1020.37,214,23.96,12.66,-15,1
1783920315,2026-07-13 07:25,49.28,994.56,1020.35,214,23.97,12.71,-15,1
1783920377,2026-07-13 07:26,49.30,994.57,1020.35,214,23.96,12.70,-16,1
1783920438,2026-07-13 07:27,49.31,994.53,1020.31,214,23.96,12.71,-16,1
1783920500,2026-07-13 07:28,49.58,994.52,1020.30,214,23.97,12.80,-16,1
1783920561,2026-07-13 07:29,49.32,994.51,1020.29,214,23.96,12.71,-16,1
1783920624,2026-07-13 07:30,49.30,994.46,1020.24,214,23.96,12.70,-16,1
1783920685,2026-07-13 07:31,49.07,994.44,1020.22,214,23.98,12.65,-17,1
1783920747,2026-07-13 07:32,49.29,994.49,1020.27,214,23.97,12.71,-16,1
1783920809,2026-07-13 07:33,49.28,994.49,1020.27,214,23.97,12.71,-15,1
1783920871,2026-07-13 07:34,49.30,994.49,1020.27,214,23.97,12.71,-17,1
1783920932,2026-07-13 07:35,49.28,994.53,1020.31,214,23.98,12.72,-17,1
1783920994,2026-07-13 07:36,49.27,994.55,1020.33,214,23.98,12.71,-17,1
1783921055,2026-07-13 07:37,49.25,994.55,1020.34,214,23.99,12.72,-27,1
1783921117,2026-07-13 07:38,49.27,994.55,1020.34,214,23.97,12.70,-14,1
1783921178,2026-07-13 07:39,49.28,994.56,1020.35,214,23.98,12.72,-16,1
1783921239,2026-07-13 07:40,49.26,994.58,1020.36,214,23.98,12.71,-16,1
1783921300,2026-07-13 07:41,49.26,994.60,1020.38,214,23.99,12.72,-17,1
1783921361,2026-07-13 07:42,49.46,994.59,1020.38,214,23.99,12.78,-15,1
1783921422,2026-07-13 07:43,49.27,994.61,1020.39,214,23.98,12.71,-17,1
1783921483,2026-07-13 07:44,49.28,994.59,1020.37,214,23.98,12.72,-16,1
1783921544,2026-07-13 07:45,49.24,994.56,1020.35,214,24.00,12.72,-14,1
1783921605,2026-07-13 07:46,49.26,994.59,1020.38,214,23.99,12.72,-17,1
1783921667,2026-07-13 07:47,49.27,994.57,1020.35,214,23.99,12.72,-17,1
1783921728,2026-07-13 07:48,49.25,994.57,1020.36,214,23.99,12.72,-14,1
1783921789,2026-07-13 07:49,49.24,994.58,1020.37,214,23.99,12.71,-16,1
1783921850,2026-07-13 07:50,49.26,994.58,1020.37,214,23.99,12.72,-17,1
1783921911,2026-07-13 07:51,49.23,994.61,1020.40,214,23.99,12.71,-17,1
1783921972,2026-07-13 07:52,49.23,994.61,1020.39,214,24.00,12.72,-15,1
1783922033,2026-07-13 07:53,49.26,994.58,1020.36,214,23.99,12.72,-15,1
1783922094,2026-07-13 07:54,49.25,994.59,1020.38,214,23.99,12.72,-17,1
1783922155,2026-07-13 07:55,49.24,994.59,1020.37,214,23.99,12.71,-14,1
1783922216,2026-07-13 07:56,49.25,994.60,1020.39,214,23.99,12.72,-16,1
1783922277,2026-07-13 07:57,49.24,994.60,1020.38,214,24.00,12.72,-15,1
1783922339,2026-07-13 07:58,49.23,994.65,1020.44,214,24.00,12.72,-15,1
1783922400,2026-07-13 08:00,49.21,994.64,1020.42,214,24.00,12.72,-15,1
1783922462,2026-07-13 08:01,49.23,994.64,1020.43,214,24.00,12.72,-17,1
1783922523,2026-07-13 08:02,49.23,994.66,1020.44,214,24.00,12.72,-14,1
1783922585,2026-07-13 08:03,49.23,994.64,1020.43,214,24.00,12.72,-16,1
1783922646,2026-07-13 08:04,49.22,994.65,1020.43,214,24.00,12.72,-16,1
1783922707,2026-07-13 08:05,49.33,994.62,1020.41,214,24.00,12.75,-15,1
1783922768,2026-07-13 08:06,49.23,994.64,1020.43,214,24.00,12.72,-14,1
1783922829,2026-07-13 08:07,49.24,994.64,1020.42,214,23.99,12.71,-15,1
1783922889,2026-07-13 08:08,49.20,994.67,1020.45,214,23.99,12.70,-16,1
1783922950,2026-07-13 08:09,49.20,994.68,1020.47,214,24.01,12.72,-17,1
1783923010,2026-07-13 08:10,49.29,994.74,1020.52,214,24.01,12.75,-16,1
1783923072,2026-07-13 08:11,49.21,994.72,1020.51,214,24.00,12.71,-17,1
1783923132,2026-07-13 08:12,49.20,994.74,1020.52,214,24.01,12.72,-15,1
1783923193,2026-07-13 08:13,49.24,994.74,1020.53,214,24.00,12.72,-17,1
1783923254,2026-07-13 08:14,49.12,994.72,1020.50,214,24.01,12.69,-16,1
1783923315,2026-07-13 08:15,49.22,994.72,1020.50,214,24.00,12.72,-17,1
1783923376,2026-07-13 08:16,49.23,994.72,1020.51,214,24.00,12.72,-18,1
1783923437,2026-07-13 08:17,49.25,994.73,1020.51,214,24.00,12.73,-17,1
1783923498,2026-07-13 08:18,49.37,994.73,1020.51,214,24.01,12.77,-15,1
1783923559,2026-07-13 08:19,49.23,994.74,1020.52,214,24.01,12.73,-17,1
1783923620,2026-07-13 08:20,49.23,994.73,1020.51,214,24.00,12.72,-17,1
1783923682,2026-07-13 08:21,49.20,994.73,1020.51,214,24.02,12.73,-16,1
1783923743,2026-07-13 08:22,49.22,994.74,1020.52,214,24.02,12.73,-17,1
1783923805,2026-07-13 08:23,49.23,994.75,1020.54,214,24.01,12.73,-17,1
1783923865,2026-07-13 08:24,49.24,994.75,1020.54,214,24.00,12.72,-15,1
1783923926,2026-07-13 08:25,49.22,994.74,1020.52,214,24.01,12.72,-16,1
1783923987,2026-07-13 08:26,49.63,994.75,1020.53,214,24.00,12.84,-15,1
1783924048,2026-07-13 08:27,49.22,994.74,1020.52,214,24.01,12.72,-15,1
1783924109,2026-07-13 08:28,49.24,994.73,1020.51,214,24.01,12.73,-16,1
1783924170,2026-07-13 08:29,49.22,994.72,1020.50,214,24.01,12.72,-18,1
1783924231,2026-07-13 08:30,49.21,994.78,1020.56,214,24.02,12.73,-16,1
1783924292,2026-07-13 08:31,49.22,994.78,1020.57,214,24.01,12.72,-18,1
1783924354,2026-07-13 08:32,49.34,994.80,1020.58,214,24.01,12.76,-15,1
1783924415,2026-07-13 08:33,49.16,994.82,1020.60,214,24.02,12.72,-16,1
1783924477,2026-07-13 08:34,49.20,994.79,1020.58,214,24.01,12.72,-17,1
1783924538,2026-07-13 08:35,49.21,994.81,1020.59,214,24.01,12.72,-17,1
1783924599,2026-07-13 08:36,49.21,994.79,1020.57,214,24.01,12.72,-16,1
1783924661,2026-07-13 08:37,49.24,994.75,1020.54,214,24.01,12.73,-16,1
1783924722,2026-07-13 08:38,49.20,994.76,1020.54,214,24.01,12.72,-16,1
1783924783,2026-07-13 08:39,48.94,994.77,1020.55,214,24.02,12.65,-16,1
1783924844,2026-07-13 08:40,49.20,994.77,1020.55,214,24.02,12.73,-16,1
1783924905,2026-07-13 08:41,49.19,994.80,1020.58,214,24.03,12.73,-16,1
1783924966,2026-07-13 08:42,49.18,994.81,1020.59,214,24.03,12.73,-15,1
1783925027,2026-07-13 08:43,49.22,994.79,1020.57,214,24.01,12.72,-14,1
1783925088,2026-07-13 08:44,49.16,994.76,1020.54,214,24.03,12.73,-17,1
1783925149,2026-07-13 08:45,49.01,994.77,1020.55,214,24.03,12.68,-17,1
1783925210,2026-07-13 08:46,49.21,994.79,1020.57,214,24.02,12.73,-15,1
1783925272,2026-07-13 08:47,49.18,994.80,1020.58,214,24.03,12.73,-16,1
1783925333,2026-07-13 08:48,48.94,994.80,1020.58,214,24.02,12.65,-17,1
1783925395,2026-07-13 08:49,49.17,994.80,1020.59,214,24.03,12.73,-16,1
1783925456,2026-07-13 08:50,49.15,994.83,1020.62,214,24.03,12.72,-16,1
1783925517,2026-07-13 08:51,49.18,994.83,1020.62,214,24.03,12.73,-15,1
1783925578,2026-07-13 08:52,49.18,994.79,1020.58,214,24.02,12.72,-16,1
1783925639,2026-07-13 08:53,49.18,994.83,1020.61,214,24.03,12.73,-16,1
1783925700,2026-07-13 08:55,49.19,994.82,1020.60,214,24.03,12.73,-16,1
1783925761,2026-07-13 08:56,49.19,994.81,1020.60,214,24.02,12.72,-17,1
1783925822,2026-07-13 08:57,49.17,994.79,1020.58,214,24.03,12.73,-15,1
1783925883,2026-07-13 08:58,49.13,994.76,1020.55,214,24.05,12.74,-16,1
1783925944,2026-07-13 08:59,49.12,994.75,1020.54,214,24.05,12.73,-17,1
1783926005,2026-07-13 09:00,49.17,994.78,1020.56,214,24.03,12.73,-17,1
1783926066,2026-07-13 09:01,49.14,994.81,1020.59,214,24.04,12.73,-17,1
1783926127,2026-07-13 09:02,49.18,994.81,1020.59,214,24.03,12.73,-16,1
1783926188,2026-07-13 09:03,49.19,994.80,1020.58,214,24.03,12.73,-16,1
1783926249,2026-07-13 09:04,49.18,994.79,1020.58,214,24.03,12.73,-16,1
1783926309,2026-07-13 09:05,49.24,994.80,1020.59,214,24.04,12.76,-18,1
1783926371,2026-07-13 09:06,49.16,994.84,1020.62,214,24.05,12.74,-15,1
1783926431,2026-07-13 09:07,49.16,994.87,1020.65,214,24.05,12.74,-18,1
1783926492,2026-07-13 09:08,49.11,994.87,1020.66,214,24.05,12.73,-16,1
1783926552,2026-07-13 09:09,49.10,994.87,1020.66,214,24.06,12.74,-15,1
1783926613,2026-07-13 09:10,49.13,994.89,1020.68,214,24.06,12.75,-17,1
1783926674,2026-07-13 09:11,49.11,994.90,1020.68,214,24.06,12.74,-16,1
1783926735,2026-07-13 09:12,49.11,994.93,1020.72,214,24.07,12.75,-16,1
1783926796,2026-07-13 09:13,49.09,994.97,1020.75,214,24.07,12.74,-16,1
1783926858,2026-07-13 09:14,49.09,994.96,1020.74,214,24.08,12.75,-16,1
1783926919,2026-07-13 09:15,49.06,994.97,1020.75,214,24.08,12.74,-18,1
1783926980,2026-07-13 09:16,49.08,994.96,1020.74,214,24.07,12.74,-17,1
1783927041,2026-07-13 09:17,49.07,994.99,1020.77,214,24.08,12.74,-17,1
1783927102,2026-07-13 09:18,49.08,994.99,1020.77,214,24.07,12.74,-17,1
1783927163,2026-07-13 09:19,49.09,994.97,1020.75,214,24.08,12.75,-16,1
1783927224,2026-07-13 09:20,48.82,995.00,1020.79,214,24.07,12.66,-17,1
1783927285,2026-07-13 09:21,49.07,994.98,1020.76,214,24.08,12.74,-17,1
1783927346,2026-07-13 09:22,49.09,995.01,1020.79,214,24.07,12.74,-16,1
1783927407,2026-07-13 09:23,49.16,995.03,1020.81,214,24.08,12.77,-16,1
1783927468,2026-07-13 09:24,49.08,995.02,1020.81,214,24.07,12.74,-16,1
1783927529,2026-07-13 09:25,49.10,995.02,1020.81,214,24.07,12.74,-16,1
1783927591,2026-07-13 09:26,49.08,994.97,1020.76,214,24.07,12.74,-16,1
1783927652,2026-07-13 09:27,49.10,994.97,1020.76,214,24.07,12.74,-17,1
1783927713,2026-07-13 09:28,49.10,994.96,1020.74,214,24.07,12.74,-15,1
1783927774,2026-07-13 09:29,49.08,994.96,1020.74,214,24.07,12.74,-16,1
1783927835,2026-07-13 09:30,49.08,994.97,1020.75,214,24.08,12.75,-15,1
1783927896,2026-07-13 09:31,49.07,994.98,1020.77,214,24.08,12.74,-17,1
1783927957,2026-07-13 09:32,49.09,994.96,1020.74,214,24.07,12.74,-16,1
1783928018,2026-07-13 09:33,48.90,994.97,1020.75,214,24.09,12.70,-17,1
1783928079,2026-07-13 09:34,49.05,994.96,1020.74,214,24.09,12.75,-15,1
1783928141,2026-07-13 09:35,49.05,994.94,1020.72,214,24.08,12.74,-16,1
1783928202,2026-07-13 09:36,49.05,994.98,1020.76,214,24.09,12.75,-16,1
1783928263,2026-07-13 09:37,48.79,994.96,1020.74,214,24.09,12.66,-15,1
1783928324,2026-07-13 09:38,49.05,994.97,1020.75,214,24.09,12.75,-17,1
1783928385,2026-07-13 09:39,49.07,995.00,1020.78,214,24.08,12.74,-16,1
1783928446,2026-07-13 09:40,49.02,994.99,1020.77,214,24.10,12.75,-17,1
1783928507,2026-07-13 09:41,49.06,994.95,1020.73,214,24.09,12.75,-18,1
1783928569,2026-07-13 09:42,49.03,994.98,1020.77,214,24.10,12.75,-16,1
1783928630,2026-07-13 09:43,49.04,994.96,1020.75,214,24.10,12.75,-15,1
1783928691,2026-07-13 09:44,49.05,994.95,1020.73,214,24.11,12.77,-17,1
1783928752,2026-07-13 09:45,49.04,994.99,1020.77,214,24.11,12.76,-15,1
1783928813,2026-07-13 09:46,49.02,994.96,1020.74,214,24.10,12.75,-15,1
1783928874,2026-07-13 09:47,49.02,994.95,1020.73,214,24.11,12.76,-17,1
1783928935,2026-07-13 09:48,49.01,994.99,1020.77,214,24.13,12.77,-16,1
1783928996,2026-07-13 09:49,49.01,994.94,1020.72,214,24.12,12.76,-17,1
1783929057,2026-07-13 09:50,49.00,994.97,1020.75,214,24.12,12.76,-16,1
1783929118,2026-07-13 09:51,49.01,994.97,1020.75,214,24.12,12.76,-15,1
1783929179,2026-07-13 09:52,48.99,995.02,1020.80,214,24.13,12.76,-16,1
1783929240,2026-07-13 09:54,49.08,994.95,1020.73,214,24.14,12.80,-17,1
1783929301,2026-07-13 09:55,48.97,994.95,1020.73,214,24.13,12.76,-16,1
1783929363,2026-07-13 09:56,49.21,994.97,1020.75,214,24.14,12.84,-16,1
1783929423,2026-07-13 09:57,48.96,994.90,1020.68,214,24.13,12.75,-14,1
1783929485,2026-07-13 09:58,48.99,994.90,1020.68,214,24.13,12.76,-17,1
1783929546,2026-07-13 09:59,48.98,994.93,1020.71,214,24.13,12.76,-16,1
1783929607,2026-07-13 10:00,49.29,994.92,1020.71,214,24.12,12.85,-16,1
1783929668,2026-07-13 10:01,48.97,994.89,1020.68,214,24.13,12.76,-16,1
1783929729,2026-07-13 10:02,48.97,994.90,1020.69,214,24.14,12.77,-17,1
1783929790,2026-07-13 10:03,48.97,994.92,1020.70,214,24.14,12.77,-15,1
1783929851,2026-07-13 10:04,48.97,994.94,1020.72,214,24.13,12.76,-14,1
1783929912,2026-07-13 10:05,49.29,994.92,1020.71,214,24.14,12.87,-16,1
1783929973,2026-07-13 10:06,49.07,994.92,1020.70,214,24.15,12.81,-17,1
1783930033,2026-07-13 10:07,49.06,994.96,1020.74,214,24.13,12.78,-16,1
1783930094,2026-07-13 10:08,49.08,994.99,1020.77,214,24.12,12.78,-17,1
1783930155,2026-07-13 10:09,49.02,994.98,1020.76,214,24.12,12.77,-15,1
1783930216,2026-07-13 10:10,48.90,995.00,1020.78,214,24.13,12.74,-18,1
1783930277,2026-07-13 10:11,48.90,994.97,1020.75,214,24.13,12.74,-17,1
1783930338,2026-07-13 10:12,48.87,994.96,1020.75,214,24.13,12.73,-17,1
1783930400,2026-07-13 10:13,48.86,994.96,1020.74,214,24.14,12.73,-17,1
1783930461,2026-07-13 10:14,48.89,994.97,1020.75,214,24.13,12.73,-15,1
1783930522,2026-07-13 10:15,48.89,994.96,1020.74,214,24.14,12.74,-16,1
1783930583,2026-07-13 10:16,48.85,994.99,1020.77,214,24.16,12.75,-18,1
1783930644,2026-07-13 10:17,48.85,995.02,1020.80,214,24.15,12.74,-15,1
1783930705,2026-07-13 10:18,48.87,994.96,1020.74,214,24.15,12.75,-15,1
1783930766,2026-07-13 10:19,48.87,994.99,1020.77,214,24.16,12.76,-17,1
1783930827,2026-07-13 10:20,48.86,994.95,1020.74,214,24.16,12.75,-17,1
1783930888,2026-07-13 10:21,48.85,994.96,1020.74,214,24.16,12.75,-16,1
1783930949,2026-07-13 10:22,48.85,994.96,1020.74,214,24.16,12.75,-16,1
1783931011,2026-07-13 10:23,48.86,994.95,1020.73,214,24.16,12.75,-16,1
1783931072,2026-07-13 10:24,48.95,994.94,1020.72,214,24.16,12.78,-17,1
1783931133,2026-07-13 10:25,48.85,994.92,1020.71,214,24.17,12.76,-16,1
1783931194,2026-07-13 10:26,48.85,994.93,1020.72,214,24.16,12.75,-16,1
1783931255,2026-07-13 10:27,48.84,994.90,1020.68,214,24.17,12.75,-17,1
1783931316,2026-07-13 10:28,49.22,994.89,1020.68,214,24.18,12.88,-17,1
1783931377,2026-07-13 10:29,48.84,994.93,1020.72,214,24.17,12.76,-14,1
1783931438,2026-07-13 10:30,49.12,994.95,1020.73,214,24.18,12.85,-14,1
1783931500,2026-07-13 10:31,48.76,994.94,1020.72,214,24.20,12.76,-16,1
1783931561,2026-07-13 10:32,48.81,994.96,1020.74,214,24.19,12.76,-16,1
1783931623,2026-07-13 10:33,48.82,994.94,1020.72,214,24.19,12.77,-16,1
1783931684,2026-07-13 10:34,48.84,994.99,1020.77,214,24.19,12.77,-16,1
1783931746,2026-07-13 10:35,48.83,994.96,1020.75,214,24.19,12.77,-15,1
1783931806,2026-07-13 10:36,48.84,994.99,1020.78,214,24.19,12.77,-16,1
1783931867,2026-07-13 10:37,48.64,995.01,1020.79,214,24.20,12.72,-16,1
1783931928,2026-07-13 10:38,48.85,995.01,1020.79,214,24.20,12.78,-18,1
1783931990,2026-07-13 10:39,48.83,995.00,1020.78,214,24.19,12.77,-16,1
1783932051,2026-07-13 10:40,48.83,995.06,1020.84,214,24.21,12.79,-16,1
1783932112,2026-07-13 10:41,48.85,995.08,1020.86,214,24.20,12.78,-17,1
1783932174,2026-07-13 10:42,48.84,995.06,1020.84,214,24.20,12.78,-16,1
1783932235,2026-07-13 10:43,48.83,995.02,1020.81,214,24.20,12.78,-15,1
1783932296,2026-07-13 10:44,48.85,995.08,1020.87,214,24.20,12.78,-16,1
1783932356,2026-07-13 10:45,48.83,995.09,1020.87,214,24.20,12.78,-15,1
1783932417,2026-07-13 10:46,48.83,995.10,1020.88,214,24.20,12.78,-16,1
1783932478,2026-07-13 10:47,48.83,995.06,1020.85,214,24.21,12.79,-17,1
1783932539,2026-07-13 10:48,48.73,995.07,1020.85,214,24.20,12.75,-17,1
1783932601,2026-07-13 10:50,48.97,995.07,1020.85,214,24.20,12.82,-14,1
1783932662,2026-07-13 10:51,48.84,995.11,1020.89,214,24.20,12.78,-17,1
1783932723,2026-07-13 10:52,48.86,995.10,1020.88,214,24.20,12.79,-16,1
1783932784,2026-07-13 10:53,48.87,995.13,1020.92,214,24.19,12.78,-16,1
1783932845,2026-07-13 10:54,49.06,995.11,1020.89,214,24.19,12.84,-18,1
1783932907,2026-07-13 10:55,48.89,995.13,1020.91,214,24.18,12.78,-16,1
1783932968,2026-07-13 10:56,48.88,995.13,1020.91,214,24.18,12.77,-17,1
1783933029,2026-07-13 10:57,48.85,995.11,1020.89,214,24.19,12.78,-16,1
1783933090,2026-07-13 10:58,48.85,995.10,1020.88,214,24.19,12.78,-16,1
1783933152,2026-07-13 10:59,48.94,995.14,1020.92,214,24.19,12.80,-15,1
1783933212,2026-07-13 11:00,49.05,995.11,1020.89,214,24.20,12.85,-17,1
1783933273,2026-07-13 11:01,48.89,995.12,1020.90,214,24.19,12.79,-17,1
1783933333,2026-07-13 11:02,48.88,995.12,1020.90,214,24.20,12.79,-16,1
1783933394,2026-07-13 11:03,48.88,995.09,1020.87,214,24.19,12.78,-18,1
1783933455,2026-07-13 11:04,48.89,995.10,1020.88,214,24.19,12.79,-17,1
1783933517,2026-07-13 11:05,48.88,995.08,1020.87,214,24.19,12.78,-17,1
1783933578,2026-07-13 11:06,49.30,995.11,1020.89,214,24.18,12.91,-16,1
1783933639,2026-07-13 11:07,48.89,995.11,1020.90,214,24.18,12.78,-15,1
1783933701,2026-07-13 11:08,48.92,995.13,1020.91,214,24.17,12.78,-16,1
1783933762,2026-07-13 11:09,48.89,995.08,1020.86,214,24.18,12.78,-16,1
1783933824,2026-07-13 11:10,48.89,995.08,1020.86,214,24.19,12.79,-15,1
1783933885,2026-07-13 11:11,48.87,995.12,1020.90,214,24.18,12.77,-14,1
1783933946,2026-07-13 11:12,48.89,995.15,1020.93,214,24.18,12.78,-18,1
1783934006,2026-07-13 11:13,48.86,995.11,1020.89,214,24.20,12.79,-17,1
1783934067,2026-07-13 11:14,48.90,995.13,1020.91,214,24.19,12.79,-15,1
1783934127,2026-07-13 11:15,48.90,995.15,1020.93,214,24.18,12.78,-25,1
1783934188,2026-07-13 11:16,48.89,995.20,1020.99,214,24.18,12.78,-16,1
1783934250,2026-07-13 11:17,48.89,995.17,1020.95,214,24.18,12.78,-18,1
1783934311,2026-07-13 11:18,48.89,995.22,1021.00,214,24.18,12.78,-15,1
1783934372,2026-07-13 11:19,48.90,995.20,1020.98,214,24.18,12.78,-15,1
1783934433,2026-07-13 11:20,48.91,995.20,1020.99,214,24.18,12.79,-14,1
1783934494,2026-07-13 11:21,48.89,995.18,1020.96,214,24.18,12.78,-16,1
1783934555,2026-07-13 11:22,49.05,995.15,1020.93,214,24.18,12.83,-14,1
1783934616,2026-07-13 11:23,48.91,995.18,1020.96,214,24.17,12.78,-13,1
1783934678,2026-07-13 11:24,48.91,995.17,1020.95,214,24.18,12.78,-16,1
1783934740,2026-07-13 11:25,48.92,995.16,1020.94,214,24.18,12.79,-16,1
1783934801,2026-07-13 11:26,48.92,995.18,1020.96,214,24.18,12.79,-16,1
1783934862,2026-07-13 11:27,48.88,995.15,1020.93,214,24.19,12.78,-16,1
1783934923,2026-07-13 11:28,48.90,995.16,1020.94,214,24.18,12.78,-15,1
1783934984,2026-07-13 11:29,48.91,995.14,1020.93,214,24.18,12.78,-16,1
1783935045,2026-07-13 11:30,48.92,995.14,1020.92,214,24.18,12.79,-16,1
1783935106,2026-07-13 11:31,48.90,995.16,1020.94,214,24.18,12.78,-16,1
1783935168,2026-07-13 11:32,48.89,995.16,1020.94,214,24.19,12.79,-16,1
1783935228,2026-07-13 11:33,48.89,995.16,1020.94,214,24.19,12.79,-14,1
1783935289,2026-07-13 11:34,48.79,995.12,1020.91,214,24.19,12.76,-16,1
1783935351,2026-07-13 11:35,48.89,995.14,1020.93,214,24.20,12.80,-16,1
1783935411,2026-07-13 11:36,48.89,995.15,1020.93,214,24.20,12.80,-14,1
1783935473,2026-07-13 11:37,48.88,995.19,1020.97,214,24.20,12.79,-17,1
1783935535,2026-07-13 11:38,48.89,995.17,1020.95,214,24.19,12.79,-16,1
1783935596,2026-07-13 11:39,48.88,995.19,1020.97,214,24.20,12.79,-16,1
1783935657,2026-07-13 11:40,48.87,995.17,1020.95,214,24.21,12.80,-15,1
1783935718,2026-07-13 11:41,48.89,995.17,1020.95,214,24.20,12.80,-17,1
1783935779,2026-07-13 11:42,48.88,995.18,1020.96,214,24.21,12.80,-17,1
1783935840,2026-07-13 11:44,48.90,995.16,1020.94,214,24.20,12.80,-17,1
1783935901,2026-07-13 11:45,48.85,995.17,1020.95,214,24.22,12.80,-16,1
1783935962,2026-07-13 11:46,48.86,995.19,1020.97,214,24.21,12.80,-16,1
1783936023,2026-07-13 11:47,48.89,995.16,1020.94,214,24.21,12.81,-17,1
1783936084,2026-07-13 11:48,48.88,995.17,1020.96,214,24.20,12.79,-15,1
1783936145,2026-07-13 11:49,48.89,995.14,1020.93,214,24.21,12.81,-18,1
1783936207,2026-07-13 11:50,48.87,995.16,1020.94,214,24.21,12.80,-15,1
1783936268,2026-07-13 11:51,48.85,995.15,1020.94,214,24.21,12.79,-16,1
1783936330,2026-07-13 11:52,48.88,995.16,1020.94,214,24.20,12.79,-15,1
1783936392,2026-07-13 11:53,48.88,995.15,1020.93,214,24.21,12.80,-16,1
1783936453,2026-07-13 11:54,48.89,995.20,1020.99,214,24.20,12.80,-17,1
1783936514,2026-07-13 11:55,48.89,995.21,1021.00,214,24.21,12.81,-16,1
1783936575,2026-07-13 11:56,49.06,995.22,1021.01,214,24.22,12.87,-16,1
1783936636,2026-07-13 11:57,48.87,995.23,1021.01,214,24.22,12.81,-15,1
1783936697,2026-07-13 11:58,48.86,995.22,1021.01,214,24.23,12.81,-16,1
1783936758,2026-07-13 11:59,48.87,995.23,1021.02,214,24.22,12.81,-15,1
1783936820,2026-07-13 12:00,48.66,995.21,1020.99,214,24.21,12.73,-15,1
1783936881,2026-07-13 12:01,48.87,995.19,1020.97,214,24.21,12.80,-16,1
1783936942,2026-07-13 12:02,48.84,995.20,1020.98,214,24.22,12.80,-17,1
1783937003,2026-07-13 12:03,49.20,995.21,1021.00,214,24.21,12.90,-17,1
1783937064,2026-07-13 12:04,48.84,995.23,1021.01,214,24.22,12.80,-17,1
1783937126,2026-07-13 12:05,48.84,995.24,1021.02,214,24.23,12.81,-17,1
1783937187,2026-07-13 12:06,48.80,995.23,1021.01,214,24.23,12.80,-18,1
1783937248,2026-07-13 12:07,48.82,995.22,1021.01,214,24.23,12.80,-18,1
1783937308,2026-07-13 12:08,48.79,995.21,1020.99,214,24.23,12.79,-15,1
1783937369,2026-07-13 12:09,48.84,995.20,1020.98,214,24.23,12.81,-16,1
1783937430,2026-07-13 12:10,48.83,995.20,1020.98,214,24.22,12.80,-16,1
1783937492,2026-07-13 12:11,48.82,995.19,1020.98,214,24.22,12.79,-16,1
1783937553,2026-07-13 12:12,48.83,995.15,1020.93,214,24.22,12.80,-17,1
1783937614,2026-07-13 12:13,48.84,995.13,1020.91,214,24.22,12.80,-14,1
1783937675,2026-07-13 12:14,48.84,995.15,1020.94,214,24.23,12.81,-17,1
1783937737,2026-07-13 12:15,48.83,995.15,1020.94,214,24.23,12.81,-16,1
1783937800,2026-07-13 12:16,48.82,995.16,1020.94,214,24.24,12.81,-17,1
1783937861,2026-07-13 12:17,48.79,995.19,1020.97,214,24.25,12.81,-16,1
1783937922,2026-07-13 12:18,48.81,995.20,1020.99,214,24.25,12.82,-16,1
1783937983,2026-07-13 12:19,48.79,995.18,1020.96,214,24.25,12.81,-16,1
1783938043,2026-07-13 12:20,48.79,995.17,1020.95,214,24.25,12.81,-17,1
1783938105,2026-07-13 12:21,48.80,995.20,1020.98,214,24.25,12.81,-16,1
1783938166,2026-07-13 12:22,48.79,995.18,1020.96,214,24.25,12.81,-17,1
1783938228,2026-07-13 12:23,48.80,995.15,1020.93,214,24.25,12.81,-17,1
1783938289,2026-07-13 12:24,48.77,995.14,1020.93,214,24.25,12.81,-17,1
1783938351,2026-07-13 12:25,48.79,995.18,1020.96,214,24.27,12.83,-17,1
1783938412,2026-07-13 12:26,48.77,995.13,1020.91,214,24.27,12.82,-17,1
1783938473,2026-07-13 12:27,48.77,995.15,1020.93,214,24.28,12.83,-17,1
1783938535,2026-07-13 12:28,48.75,995.14,1020.92,214,24.28,12.83,-16,1
1783938596,2026-07-13 12:29,48.75,995.15,1020.93,214,24.28,12.83,-16,1
1783938657,2026-07-13 12:30,48.75,995.13,1020.92,214,24.28,12.83,-16,1
1783938718,2026-07-13 12:31,48.74,995.15,1020.93,214,24.29,12.83,-16,1
1783938779,2026-07-13 12:32,48.70,995.12,1020.90,214,24.30,12.83,-16,1
1783938840,2026-07-13 12:34,48.70,995.15,1020.93,214,24.30,12.83,-16,1
1783938901,2026-07-13 12:35,48.68,995.12,1020.91,214,24.30,12.82,-16,1
1783938962,2026-07-13 12:36,48.83,995.14,1020.92,214,24.31,12.88,-16,1
1783939023,2026-07-13 12:37,48.66,995.13,1020.91,214,24.32,12.84,-18,1
1783939085,2026-07-13 12:38,48.65,995.16,1020.94,214,24.34,12.85,-17,1
1783939146,2026-07-13 12:39,48.62,995.15,1020.93,214,24.35,12.85,-14,1
1783939208,2026-07-13 12:40,48.61,995.18,1020.97,214,24.35,12.85,-18,1
1783939269,2026-07-13 12:41,48.61,995.17,1020.96,214,24.35,12.85,-15,1
1783939330,2026-07-13 12:42,48.62,995.21,1020.99,214,24.34,12.84,-15,1
1783939392,2026-07-13 12:43,48.63,995.21,1020.99,214,24.34,12.84,-14,1
1783939453,2026-07-13 12:44,48.60,995.22,1021.00,214,24.36,12.85,-16,1
1783939514,2026-07-13 12:45,48.61,995.24,1021.03,214,24.36,12.86,-17,1
1783939575,2026-07-13 12:46,48.59,995.19,1020.98,214,24.37,12.86,-16,1
1783939636,2026-07-13 12:47,48.59,995.23,1021.02,214,24.37,12.86,-17,1
1783939697,2026-07-13 12:48,48.59,995.21,1020.99,214,24.37,12.86,-16,1
1783939759,2026-07-13 12:49,48.57,995.19,1020.98,214,24.37,12.85,-14,1
1783939820,2026-07-13 12:50,48.52,995.22,1021.01,214,24.36,12.83,-17,1
1783939881,2026-07-13 12:51,48.51,995.18,1020.96,214,24.36,12.83,-16,1
1783939942,2026-07-13 12:52,48.59,995.21,1020.99,214,24.37,12.86,-15,1
1783940003,2026-07-13 12:53,48.59,995.20,1020.99,214,24.37,12.86,-15,1
1783940065,2026-07-13 12:54,48.58,995.23,1021.02,214,24.38,12.87,-16,1
1783940127,2026-07-13 12:55,48.57,995.21,1020.99,214,24.38,12.86,-16,1
1783940188,2026-07-13 12:56,48.55,995.20,1020.99,214,24.39,12.86,-16,1
1783940248,2026-07-13 12:57,48.56,995.20,1020.99,214,24.38,12.86,-15,1
1783940309,2026-07-13 12:58,48.57,995.18,1020.96,214,24.38,12.86,-17,1
1783940370,2026-07-13 12:59,48.57,995.21,1020.99,214,24.38,12.86,-17,1
1783940431,2026-07-13 13:00,48.58,995.22,1021.00,214,24.39,12.87,-17,1
1783940492,2026-07-13 13:01,48.56,995.20,1020.98,214,24.39,12.87,-16,1
1783940553,2026-07-13 13:02,48.55,995.19,1020.98,214,24.38,12.86,-17,1
1783940614,2026-07-13 13:03,48.56,995.18,1020.97,214,24.39,12.87,-17,1
1783940675,2026-07-13 13:04,48.57,995.19,1020.97,214,24.38,12.86,-15,1
1783940736,2026-07-13 13:05,48.59,995.14,1020.93,214,24.38,12.87,-15,1
1783940798,2026-07-13 13:06,48.58,995.15,1020.93,214,24.38,12.87,-17,1
1783940859,2026-07-13 13:07,48.59,995.13,1020.91,214,24.38,12.87,-17,1
1783940920,2026-07-13 13:08,48.58,995.15,1020.94,214,24.39,12.87,-16,1
1783940981,2026-07-13 13:09,48.57,995.16,1020.94,214,24.39,12.87,-16,1
1783941042,2026-07-13 13:10,48.57,995.14,1020.92,214,24.39,12.87,-15,1
1783941102,2026-07-13 13:11,48.57,995.19,1020.97,214,24.38,12.86,-15,1
1783941164,2026-07-13 13:12,48.57,995.14,1020.92,214,24.39,12.87,-17,1
1783941225,2026-07-13 13:13,48.57,995.10,1020.88,214,24.39,12.87,-17,1
1783941286,2026-07-13 13:14,48.57,995.12,1020.91,214,24.39,12.87,-15,1
1783941346,2026-07-13 13:15,48.57,995.13,1020.91,214,24.39,12.87,-16,1
1783941408,2026-07-13 13:16,48.55,995.08,1020.86,214,24.40,12.87,-15,1
1783941532,2026-07-13 13:18,48.55,995.05,1020.83,214,24.40,12.87,-16,1
1783941594,2026-07-13 13:19,48.57,995.09,1020.87,214,24.40,12.88,-16,1
1783941655,2026-07-13 13:20,48.56,995.08,1020.87,214,24.41,12.89,-17,1
1783941716,2026-07-13 13:21,48.55,995.10,1020.88,214,24.40,12.87,-16,1
1783941777,2026-07-13 13:22,48.57,995.07,1020.85,214,24.40,12.88,-16,1
1783941838,2026-07-13 13:23,48.54,995.10,1020.88,214,24.41,12.88,-17,1
1783941899,2026-07-13 13:24,48.54,995.07,1020.86,214,24.41,12.88,-16,1
1783941959,2026-07-13 13:25,48.65,995.03,1020.81,214,24.41,12.91,-15,1
1783942021,2026-07-13 13:27,48.42,995.02,1020.80,214,24.41,12.84,-16,1
1783942082,2026-07-13 13:28,48.55,995.01,1020.79,214,24.41,12.88,-17,1
1783942143,2026-07-13 13:29,48.55,995.01,1020.79,214,24.41,12.88,-16,1
1783942205,2026-07-13 13:30,48.54,995.06,1020.85,214,24.41,12.88,-17,1
1783942267,2026-07-13 13:31,48.55,995.03,1020.82,214,24.41,12.88,-15,1
1783942328,2026-07-13 13:32,48.52,995.03,1020.82,214,24.42,12.88,-15,1
1783942389,2026-07-13 13:33,48.31,995.00,1020.78,214,24.43,12.83,-17,1
1783942450,2026-07-13 13:34,48.77,995.01,1020.79,214,24.42,12.96,-16,1
1783942512,2026-07-13 13:35,48.53,994.99,1020.78,214,24.42,12.89,-15,1
1783942573,2026-07-13 13:36,48.54,994.96,1020.74,214,24.42,12.89,-15,1
1783942634,2026-07-13 13:37,48.53,995.01,1020.79,214,24.42,12.89,-16,1
1783942695,2026-07-13 13:38,48.54,995.02,1020.80,214,24.42,12.89,-15,1
1783942756,2026-07-13 13:39,48.55,995.03,1020.81,214,24.42,12.89,-15,1
1783942817,2026-07-13 13:40,48.53,995.07,1020.85,214,24.42,12.89,-15,1
1783942878,2026-07-13 13:41,48.55,995.05,1020.83,214,24.42,12.89,-17,1
1783942939,2026-07-13 13:42,48.51,995.02,1020.81,214,24.42,12.88,-17,1
1783943001,2026-07-13 13:43,48.56,995.05,1020.83,214,24.42,12.90,-16,1
1783943062,2026-07-13 13:44,48.56,995.04,1020.82,214,24.41,12.89,-16,1
1783943124,2026-07-13 13:45,48.54,995.01,1020.79,214,24.41,12.88,-17,1
1783943186,2026-07-13 13:46,48.55,995.04,1020.82,214,24.41,12.88,-14,1
1783943247,2026-07-13 13:47,48.56,995.04,1020.82,214,24.42,12.90,-14,1
1783943309,2026-07-13 13:48,48.55,995.05,1020.84,214,24.42,12.89,-16,1
1783943370,2026-07-13 13:49,48.58,995.08,1020.86,214,24.40,12.88,-18,1
1783943430,2026-07-13 13:50,48.56,995.10,1020.88,214,24.41,12.89,-15,1
1783943491,2026-07-13 13:51,48.57,995.07,1020.86,214,24.41,12.89,-16,1
1783943552,2026-07-13 13:52,48.59,995.14,1020.92,214,24.41,12.90,-17,1
1783943613,2026-07-13 13:53,48.60,995.08,1020.87,214,24.40,12.89,-17,1
1783943674,2026-07-13 13:54,48.58,995.09,1020.87,214,24.40,12.88,-16,1
1783943735,2026-07-13 13:55,48.57,995.09,1020.87,214,24.40,12.88,-17,1
1783943796,2026-07-13 13:56,48.57,995.08,1020.86,214,24.41,12.89,-15,1
1783943857,2026-07-13 13:57,48.57,995.03,1020.82,214,24.41,12.89,-16,1
1783943918,2026-07-13 13:58,48.57,995.04,1020.82,214,24.40,12.88,-16,1
1783943979,2026-07-13 13:59,48.59,995.06,1020.84,214,24.40,12.89,-17,1
1783944040,2026-07-13 14:00,48.56,995.04,1020.82,214,24.41,12.89,-15,1
1783944101,2026-07-13 14:01,48.56,995.02,1020.80,214,24.42,12.90,-17,1
1783944162,2026-07-13 14:02,48.74,995.04,1020.82,214,24.42,12.95,-15,1
1783944223,2026-07-13 14:03,48.51,995.00,1020.78,214,24.41,12.87,-17,1
1783944284,2026-07-13 14:04,48.39,994.98,1020.76,214,24.42,12.84,-16,1
1783944346,2026-07-13 14:05,48.55,994.96,1020.75,214,24.41,12.88,-17,1
1783944406,2026-07-13 14:06,48.55,994.98,1020.77,214,24.42,12.89,-17,1
1783944467,2026-07-13 14:07,48.54,994.99,1020.77,214,24.42,12.89,-17,1
1783944528,2026-07-13 14:08,48.53,994.97,1020.76,214,24.42,12.89,-17,1
1783944589,2026-07-13 14:09,48.53,994.97,1020.76,214,24.43,12.90,-16,1
1783944650,2026-07-13 14:10,48.52,994.99,1020.78,214,24.44,12.90,-17,1
1783944711,2026-07-13 14:11,48.54,994.93,1020.71,214,24.43,12.90,-16,1
1783944773,2026-07-13 14:12,48.51,994.92,1020.70,214,24.44,12.90,-15,1
1783944834,2026-07-13 14:13,48.54,994.95,1020.74,214,24.44,12.91,-16,1
1783944895,2026-07-13 14:14,48.50,994.95,1020.73,214,24.45,12.90,-17,1
1783944956,2026-07-13 14:15,48.49,994.96,1020.74,214,24.45,12.90,-16,1
1783945017,2026-07-13 14:16,48.47,994.93,1020.71,214,24.46,12.90,-16,1
1783945079,2026-07-13 14:17,48.47,994.94,1020.73,214,24.47,12.91,-16,1
1783945140,2026-07-13 14:19,48.47,994.93,1020.71,214,24.47,12.91,-15,1
1783945201,2026-07-13 14:20,48.48,994.92,1020.71,214,24.47,12.92,-15,1
1783945262,2026-07-13 14:21,48.26,994.91,1020.69,214,24.47,12.85,-18,1
1783945323,2026-07-13 14:22,48.46,994.94,1020.72,214,24.47,12.91,-16,1
1783945384,2026-07-13 14:23,48.43,994.90,1020.69,214,24.48,12.91,-17,1
1783945445,2026-07-13 14:24,48.45,994.95,1020.73,214,24.48,12.92,-16,1
1783945507,2026-07-13 14:25,48.44,994.92,1020.70,214,24.49,12.92,-18,1
1783945568,2026-07-13 14:26,48.43,994.93,1020.71,214,24.49,12.92,-16,1
1783945629,2026-07-13 14:27,48.43,994.92,1020.70,214,24.49,12.92,-13,1
1783945690,2026-07-13 14:28,48.45,994.91,1020.69,214,24.48,12.92,-17,1
1783945752,2026-07-13 14:29,48.69,994.91,1020.69,214,24.49,13.00,-16,1
1783945813,2026-07-13 14:30,48.46,994.89,1020.67,214,24.49,12.93,-15,1
1783945875,2026-07-13 14:31,48.41,994.89,1020.68,214,24.49,12.91,-16,1
1783945936,2026-07-13 14:32,48.44,994.87,1020.65,214,24.48,12.91,-17,1
1783945997,2026-07-13 14:33,48.44,994.84,1020.62,214,24.49,12.92,-15,1
1783946058,2026-07-13 14:34,48.72,994.79,1020.58,214,24.49,13.01,-15,1
1783946119,2026-07-13 14:35,48.44,994.79,1020.57,214,24.50,12.93,-15,1
1783946180,2026-07-13 14:36,48.52,994.79,1020.57,214,24.51,12.96,-15,1
1783946242,2026-07-13 14:37,48.41,994.80,1020.58,214,24.52,12.94,-17,1
1783946303,2026-07-13 14:38,48.41,994.74,1020.53,214,24.52,12.94,-16,1
1783946365,2026-07-13 14:39,48.43,994.76,1020.55,214,24.51,12.94,-16,1
1783946426,2026-07-13 14:40,48.55,994.75,1020.54,214,24.53,12.99,-15,1
1783946488,2026-07-13 14:41,48.40,994.73,1020.52,214,24.53,12.95,-16,1
1783946550,2026-07-13 14:42,48.37,994.73,1020.52,214,24.55,12.95,-17,1
1783946611,2026-07-13 14:43,48.36,994.76,1020.54,214,24.56,12.96,-14,1
1783946671,2026-07-13 14:44,48.35,994.71,1020.49,214,24.56,12.96,-16,1
1783946732,2026-07-13 14:45,48.34,994.75,1020.53,214,24.56,12.95,-16,1
1783946793,2026-07-13 14:46,48.33,994.75,1020.54,214,24.57,12.96,-17,1
1783946854,2026-07-13 14:47,48.42,994.75,1020.53,214,24.58,13.00,-17,1
1783946915,2026-07-13 14:48,48.32,994.75,1020.53,214,24.58,12.97,-18,1
1783946977,2026-07-13 14:49,48.31,994.74,1020.52,214,24.58,12.96,-16,1
1783947038,2026-07-13 14:50,48.38,994.74,1020.52,214,24.60,13.00,-15,1
1783947099,2026-07-13 14:51,48.27,994.70,1020.49,214,24.61,12.98,-16,1
1783947160,2026-07-13 14:52,48.27,994.70,1020.48,214,24.61,12.98,-15,1
1783947222,2026-07-13 14:53,48.27,994.69,1020.48,214,24.61,12.98,-15,1
1783947282,2026-07-13 14:54,48.30,994.71,1020.49,214,24.60,12.98,-15,1
1783947343,2026-07-13 14:55,48.29,994.70,1020.48,214,24.60,12.97,-16,1
1783947403,2026-07-13 14:56,48.47,994.75,1020.53,214,24.62,13.05,-16,1
1783947465,2026-07-13 14:57,48.28,994.74,1020.53,214,24.61,12.98,-16,1
1783947525,2026-07-13 14:58,48.27,994.75,1020.54,214,24.62,12.99,-15,1
1783947586,2026-07-13 14:59,48.27,994.81,1020.59,214,24.63,13.00,-14,1
1783947646,2026-07-13 15:00,48.50,994.78,1020.56,214,24.65,13.09,-16,1
1783947706,2026-07-13 15:01,48.22,994.75,1020.54,214,24.65,13.00,-16,1
1783947767,2026-07-13 15:02,48.23,994.76,1020.55,214,24.65,13.00,-18,1
1783947828,2026-07-13 15:03,48.23,994.70,1020.48,214,24.65,13.00,-15,1
1783947889,2026-07-13 15:04,48.20,994.71,1020.49,214,24.66,13.00,-16,1
1783947950,2026-07-13 15:05,48.17,994.72,1020.50,214,24.67,13.00,-15,1
1783948011,2026-07-13 15:06,47.97,994.70,1020.48,214,24.66,12.93,-17,1
1783948072,2026-07-13 15:07,48.21,994.70,1020.48,214,24.67,13.01,-17,1
1783948133,2026-07-13 15:08,48.21,994.67,1020.46,214,24.67,13.01,-17,1
1783948194,2026-07-13 15:09,48.21,994.66,1020.45,214,24.67,13.01,-16,1
1783948255,2026-07-13 15:10,48.20,994.68,1020.46,214,24.66,13.00,-16,1
1783948317,2026-07-13 15:11,48.20,994.63,1020.42,214,24.67,13.01,-17,1
1783948378,2026-07-13 15:12,48.20,994.66,1020.44,214,24.67,13.01,-18,1
1783948440,2026-07-13 15:14,48.03,994.66,1020.45,214,24.67,12.96,-16,1
1783948501,2026-07-13 15:15,48.20,994.68,1020.46,214,24.67,13.01,-16,1
1783948562,2026-07-13 15:16,48.18,994.60,1020.38,214,24.68,13.01,-15,1
1783948623,2026-07-13 15:17,48.21,994.59,1020.37,214,24.66,13.00,-16,1
1783948684,2026-07-13 15:18,48.22,994.62,1020.41,214,24.68,13.03,-17,1
1783948745,2026-07-13 15:19,48.19,994.60,1020.38,214,24.68,13.02,-17,1
1783948806,2026-07-13 15:20,48.19,994.59,1020.38,214,24.68,13.02,-15,1
1783948867,2026-07-13 15:21,48.19,994.58,1020.36,214,24.67,13.01,-16,1
1783948928,2026-07-13 15:22,48.20,994.56,1020.34,214,24.67,13.01,-17,1
1783948990,2026-07-13 15:23,48.20,994.55,1020.33,214,24.67,13.01,-15,1
1783949053,2026-07-13 15:24,48.44,994.54,1020.32,214,24.66,13.08,-16,1
1783949114,2026-07-13 15:25,48.23,994.56,1020.35,214,24.66,13.01,-15,1
1783949175,2026-07-13 15:26,48.24,994.52,1020.31,214,24.65,13.00,-17,1
1783949236,2026-07-13 15:27,48.24,994.53,1020.31,214,24.65,13.00,-16,1
1783949297,2026-07-13 15:28,48.26,994.52,1020.31,214,24.65,13.01,-17,1
1783949359,2026-07-13 15:29,48.24,994.50,1020.28,214,24.64,12.99,-16,1
1783949420,2026-07-13 15:30,48.26,994.47,1020.26,214,24.63,12.99,-16,1
1783949481,2026-07-13 15:31,48.26,994.44,1020.23,214,24.64,13.00,-15,1
1783949542,2026-07-13 15:32,48.24,994.44,1020.23,214,24.64,12.99,-16,1
1783949604,2026-07-13 15:33,48.24,994.40,1020.19,214,24.64,12.99,-16,1
1783949665,2026-07-13 15:34,48.24,994.39,1020.18,214,24.65,13.00,-17,1
1783949727,2026-07-13 15:35,48.25,994.39,1020.17,214,24.64,13.00,-16,1
1783949788,2026-07-13 15:36,48.24,994.38,1020.16,214,24.64,12.99,-17,1
1783949849,2026-07-13 15:37,48.22,994.35,1020.13,214,24.65,13.00,-15,1
1783949911,2026-07-13 15:38,48.23,994.38,1020.17,214,24.66,13.01,-15,1
1783949973,2026-07-13 15:39,48.23,994.38,1020.16,214,24.67,13.02,-15,1
1783950034,2026-07-13 15:40,48.23,994.39,1020.17,214,24.66,13.01,-17,1
1783950094,2026-07-13 15:41,48.19,994.41,1020.19,214,24.68,13.02,-17,1
1783950156,2026-07-13 15:42,48.18,994.38,1020.17,214,24.70,13.03,-16,1
1783950217,2026-07-13 15:43,48.16,994.38,1020.16,214,24.71,13.03,-17,1
1783950278,2026-07-13 15:44,48.15,994.37,1020.16,214,24.71,13.03,-17,1
1783950340,2026-07-13 15:45,48.14,994.32,1020.11,214,24.72,13.04,-16,1
1783950401,2026-07-13 15:46,48.13,994.31,1020.09,214,24.72,13.03,-18,1
1783950462,2026-07-13 15:47,48.12,994.27,1020.05,214,24.73,13.04,-16,1
1783950523,2026-07-13 15:48,48.11,994.25,1020.04,214,24.74,13.04,-17,1
1783950584,2026-07-13 15:49,48.08,994.23,1020.01,214,24.76,13.05,-17,1
1783950644,2026-07-13 15:50,48.03,994.24,1020.02,214,24.77,13.05,-16,1
1783950705,2026-07-13 15:51,48.04,994.19,1019.97,214,24.77,13.05,-17,1
1783950765,2026-07-13 15:52,48.05,994.15,1019.94,214,24.77,13.06,-15,1
1783950826,2026-07-13 15:53,48.08,994.17,1019.95,214,24.77,13.06,-16,1
1783950887,2026-07-13 15:54,48.06,994.10,1019.89,214,24.76,13.05,-18,1
1783950947,2026-07-13 15:55,48.10,994.13,1019.91,214,24.76,13.06,-16,1
1783951009,2026-07-13 15:56,48.10,994.15,1019.93,214,24.77,13.07,-17,1
1783951070,2026-07-13 15:57,48.08,994.16,1019.95,214,24.77,13.06,-14,1
1783951132,2026-07-13 15:58,48.10,994.25,1020.03,214,24.76,13.06,-17,1
1783951193,2026-07-13 15:59,48.09,994.19,1019.97,214,24.76,13.06,-17,1
1783951254,2026-07-13 16:00,48.11,994.18,1019.96,214,24.75,13.05,-15,1
1783951316,2026-07-13 16:01,48.13,994.18,1019.96,214,24.75,13.06,-17,1
1783951377,2026-07-13 16:02,48.14,994.13,1019.92,214,24.74,13.05,-15,1
1783951439,2026-07-13 16:03,48.16,994.14,1019.93,214,24.74,13.06,-16,1
1783951500,2026-07-13 16:05,48.31,994.13,1019.91,214,24.73,13.10,-15,1
1783951561,2026-07-13 16:06,48.14,994.19,1019.97,214,24.73,13.05,-14,1
1783951623,2026-07-13 16:07,48.16,994.15,1019.93,214,24.73,13.05,-17,1
1783951684,2026-07-13 16:08,48.16,994.13,1019.91,214,24.73,13.05,-16,1
1783951745,2026-07-13 16:09,48.16,994.16,1019.95,214,24.73,13.05,-16,1
1783951806,2026-07-13 16:10,48.18,994.16,1019.95,214,24.72,13.05,-16,1
1783951868,2026-07-13 16:11,48.19,994.13,1019.91,214,24.71,13.04,-18,1
1783951929,2026-07-13 16:12,48.20,994.11,1019.89,214,24.71,13.05,-15,1
1783951990,2026-07-13 16:13,48.20,994.13,1019.91,214,24.71,13.05,-16,1
1783952051,2026-07-13 16:14,48.22,994.11,1019.90,214,24.70,13.04,-16,1
1783952112,2026-07-13 16:15,48.22,994.10,1019.89,214,24.70,13.04,-15,1
1783952174,2026-07-13 16:16,48.23,994.12,1019.90,214,24.69,13.04,-17,1
1783952236,2026-07-13 16:17,48.22,994.16,1019.95,214,24.69,13.04,-14,1
1783952297,2026-07-13 16:18,48.24,994.13,1019.91,214,24.68,13.03,-16,1
1783952358,2026-07-13 16:19,48.26,994.11,1019.90,214,24.68,13.04,-15,1
1783952419,2026-07-13 16:20,48.27,994.13,1019.91,214,24.67,13.03,-17,1
1783952481,2026-07-13 16:21,48.28,994.19,1019.98,214,24.66,13.03,-14,1
1783952542,2026-07-13 16:22,48.28,994.22,1020.00,214,24.66,13.03,-16,1
1783952603,2026-07-13 16:23,48.28,994.23,1020.01,214,24.66,13.03,-16,1
1783952664,2026-07-13 16:24,48.29,994.30,1020.08,214,24.66,13.03,-15,1
1783952725,2026-07-13 16:25,48.32,994.33,1020.11,214,24.66,13.04,-17,1
1783952786,2026-07-13 16:26,48.29,994.36,1020.14,214,24.66,13.03,-15,1
1783952847,2026-07-13 16:27,48.33,994.34,1020.12,214,24.65,13.03,-17,1
1783952908,2026-07-13 16:28,48.05,994.30,1020.08,214,24.65,12.95,-17,1
1783952969,2026-07-13 16:29,48.33,994.23,1020.02,214,24.64,13.02,-17,1
1783953031,2026-07-13 16:30,48.30,994.21,1019.99,214,24.65,13.03,-16,1
1783953092,2026-07-13 16:31,48.35,994.15,1019.94,214,24.64,13.03,-16,1
1783953153,2026-07-13 16:32,48.34,994.18,1019.96,214,24.65,13.04,-15,1
1783953214,2026-07-13 16:33,48.35,994.12,1019.91,214,24.64,13.03,-16,1
1783953275,2026-07-13 16:34,48.36,994.12,1019.90,214,24.63,13.02,-18,1
1783953335,2026-07-13 16:35,48.34,994.12,1019.90,214,24.64,13.03,-18,1
1783953396,2026-07-13 16:36,48.33,994.14,1019.92,214,24.64,13.02,-17,1
1783953457,2026-07-13 16:37,48.30,994.16,1019.94,214,24.65,13.03,-15,1
1783953518,2026-07-13 16:38,48.28,994.18,1019.96,214,24.67,13.04,-16,1
1783953580,2026-07-13 16:39,48.53,994.22,1020.00,214,24.69,13.13,-17,1
1783953641,2026-07-13 16:40,48.21,994.18,1019.96,214,24.71,13.05,-17,1
1783953702,2026-07-13 16:41,48.16,994.17,1019.96,214,24.74,13.06,-16,1
1783953762,2026-07-13 16:42,48.12,994.15,1019.93,214,24.77,13.08,-15,1
1783953823,2026-07-13 16:43,48.16,994.13,1019.91,214,24.76,13.08,-16,1
1783953884,2026-07-13 16:44,48.10,994.12,1019.91,214,24.79,13.09,-16,1
1783953945,2026-07-13 16:45,48.04,994.06,1019.85,214,24.81,13.09,-16,1
1783954005,2026-07-13 16:46,48.04,994.05,1019.83,214,24.82,13.10,-17,1
1783954066,2026-07-13 16:47,48.02,994.01,1019.80,214,24.85,13.12,-15,1
1783954127,2026-07-13 16:48,47.98,994.01,1019.80,214,24.86,13.11,-16,1
1783954187,2026-07-13 16:49,47.94,994.01,1019.79,214,24.90,13.14,-17,1
1783954249,2026-07-13 16:50,47.94,994.02,1019.80,214,24.91,13.15,-17,1
1783954310,2026-07-13 16:51,47.94,994.05,1019.84,214,24.91,13.15,-16,1
1783954371,2026-07-13 16:52,47.96,994.06,1019.85,214,24.91,13.15,-15,1
1783954432,2026-07-13 16:53,47.87,994.07,1019.85,214,24.91,13.13,-16,1
1783954493,2026-07-13 16:54,47.91,994.08,1019.87,214,24.91,13.14,-17,1
1783954554,2026-07-13 16:55,47.88,994.12,1019.90,214,24.92,13.14,-17,1
1783954616,2026-07-13 16:56,47.92,994.11,1019.89,214,24.92,13.15,-17,1
1783954677,2026-07-13 16:57,47.93,994.11,1019.90,214,24.91,13.14,-18,1
1783954738,2026-07-13 16:58,47.80,994.10,1019.88,214,24.90,13.09,-17,1
1783954799,2026-07-13 16:59,47.97,994.11,1019.90,214,24.89,13.14,-16,1
1783954860,2026-07-13 17:01,48.03,994.12,1019.90,214,24.88,13.15,-16,1
1783954920,2026-07-13 17:02,48.01,994.15,1019.94,214,24.86,13.12,-17,1
1783954982,2026-07-13 17:03,48.03,994.18,1019.96,214,24.86,13.13,-17,1
1783955043,2026-07-13 17:04,48.04,994.18,1019.96,214,24.86,13.13,-18,1
1783955104,2026-07-13 17:05,48.04,994.17,1019.95,214,24.84,13.12,-15,1
1783955165,2026-07-13 17:06,48.08,994.16,1019.94,214,24.82,13.11,-17,1
1783955226,2026-07-13 17:07,47.85,994.13,1019.91,214,24.81,13.03,-17,1
1783955287,2026-07-13 17:08,48.11,994.14,1019.92,214,24.81,13.11,-16,1
1783955348,2026-07-13 17:09,48.12,994.10,1019.88,214,24.80,13.10,-16,1
1783955408,2026-07-13 17:10,48.12,994.13,1019.92,214,24.79,13.10,-17,1
1783955470,2026-07-13 17:11,48.14,994.14,1019.92,214,24.79,13.10,-24,1
1783955531,2026-07-13 17:12,48.17,994.13,1019.91,214,24.78,13.10,-17,1
1783955592,2026-07-13 17:13,48.15,994.11,1019.89,214,24.77,13.09,-17,1
1783955654,2026-07-13 17:14,48.39,994.13,1019.91,214,24.76,13.15,-15,1
1783955715,2026-07-13 17:15,48.21,994.08,1019.86,214,24.75,13.09,-16,1
1783955776,2026-07-13 17:16,48.20,994.11,1019.89,214,24.75,13.08,-16,1
1783955837,2026-07-13 17:17,48.25,994.10,1019.89,214,24.74,13.09,-15,1
1783955898,2026-07-13 17:18,48.24,994.13,1019.91,214,24.73,13.08,-17,1
1783955959,2026-07-13 17:19,48.29,994.12,1019.90,214,24.72,13.08,-17,1
1783956020,2026-07-13 17:20,48.27,994.12,1019.90,214,24.71,13.07,-17,1
1783956081,2026-07-13 17:21,48.29,994.08,1019.86,214,24.71,13.07,-17,1
1783956142,2026-07-13 17:22,48.30,994.10,1019.88,214,24.70,13.07,-17,1
1783956203,2026-07-13 17:23,48.34,994.09,1019.87,214,24.69,13.07,-17,1
1783956264,2026-07-13 17:24,48.35,994.08,1019.87,214,24.69,13.08,-16,1
1783956325,2026-07-13 17:25,48.38,994.10,1019.88,214,24.68,13.08,-14,1
1783956387,2026-07-13 17:26,48.38,994.10,1019.88,214,24.67,13.07,-17,1
1783956447,2026-07-13 17:27,48.38,994.06,1019.84,214,24.67,13.07,-16,1
1783956508,2026-07-13 17:28,48.39,994.05,1019.83,214,24.67,13.07,-18,1
1783956570,2026-07-13 17:29,48.40,994.03,1019.82,214,24.66,13.07,-16,1
1783956631,2026-07-13 17:30,48.41,994.03,1019.81,214,24.65,13.06,-16,1
1783956693,2026-07-13 17:31,48.42,994.00,1019.79,214,24.65,13.06,-16,1
1783956755,2026-07-13 17:32,48.17,993.97,1019.75,214,24.64,12.97,-16,1
1783956815,2026-07-13 17:33,48.46,993.93,1019.71,214,24.64,13.06,-15,1
1783956877,2026-07-13 17:34,48.46,993.93,1019.71,214,24.63,13.05,-14,1
1783956938,2026-07-13 17:35,48.46,993.93,1019.71,214,24.63,13.05,-17,1
1783956998,2026-07-13 17:36,48.46,993.91,1019.70,214,24.62,13.05,-14,1
1783957059,2026-07-13 17:37,48.47,993.95,1019.74,214,24.63,13.06,-16,1
1783957119,2026-07-13 17:38,48.49,993.96,1019.74,214,24.62,13.06,-17,1
1783957181,2026-07-13 17:39,48.49,993.94,1019.72,214,24.62,13.06,-16,1
1783957242,2026-07-13 17:40,48.51,993.97,1019.75,214,24.61,13.05,-16,1
1783957304,2026-07-13 17:41,48.51,994.01,1019.79,214,24.61,13.05,-16,1
1783957365,2026-07-13 17:42,48.52,994.05,1019.83,214,24.59,13.04,-15,1
1783957426,2026-07-13 17:43,48.55,994.05,1019.84,214,24.59,13.05,-15,1
1783957487,2026-07-13 17:44,48.55,994.04,1019.83,214,24.59,13.05,-15,1
1783957548,2026-07-13 17:45,48.78,994.01,1019.80,214,24.59,13.12,-16,1
1783957609,2026-07-13 17:46,48.56,994.00,1019.78,214,24.58,13.04,-17,1
1783957671,2026-07-13 17:47,48.56,994.00,1019.79,214,24.58,13.04,-17,1
1783957731,2026-07-13 17:48,48.58,994.01,1019.79,214,24.57,13.04,-15,1
1783957792,2026-07-13 17:49,48.58,994.01,1019.79,214,24.56,13.03,-16,1
1783957854,2026-07-13 17:50,48.60,993.97,1019.76,214,24.56,13.04,-17,1
1783957915,2026-07-13 17:51,48.61,994.01,1019.80,214,24.56,13.04,-15,1
1783957976,2026-07-13 17:52,48.90,993.98,1019.76,214,24.56,13.13,-16,1
1783958038,2026-07-13 17:53,48.60,994.00,1019.78,214,24.56,13.04,-15,1
1783958099,2026-07-13 17:54,48.61,994.00,1019.79,214,24.55,13.03,-15,1
1783958160,2026-07-13 17:56,48.63,993.99,1019.78,214,24.54,13.03,-17,1
1783958221,2026-07-13 17:57,48.64,994.01,1019.79,214,24.54,13.03,-15,1
1783958283,2026-07-13 17:58,48.65,994.04,1019.82,214,24.53,13.03,-16,1
1783958344,2026-07-13 17:59,48.65,994.03,1019.82,214,24.54,13.03,-16,1
1783958407,2026-07-13 18:00,48.69,994.08,1019.86,214,24.53,13.04,-15,1
1783958468,2026-07-13 18:01,48.78,994.07,1019.85,214,24.53,13.07,-16,1
1783958529,2026-07-13 18:02,48.66,994.04,1019.82,214,24.52,13.02,-14,1
1783958589,2026-07-13 18:03,48.68,994.07,1019.85,214,24.52,13.03,-16,1
1783958650,2026-07-13 18:04,48.68,994.07,1019.85,214,24.51,13.02,-17,1
1783958711,2026-07-13 18:05,48.69,994.03,1019.81,214,24.51,13.02,-17,1
1783958772,2026-07-13 18:06,48.68,994.05,1019.83,214,24.51,13.02,-15,1
1783958833,2026-07-13 18:07,48.71,994.02,1019.80,214,24.50,13.02,-18,1
1783958894,2026-07-13 18:08,48.68,993.99,1019.78,214,24.51,13.02,-15,1
1783958955,2026-07-13 18:09,48.70,993.97,1019.75,214,24.50,13.01,-16,1
1783959016,2026-07-13 18:10,48.68,993.96,1019.74,214,24.51,13.02,-16,1
1783959077,2026-07-13 18:11,48.69,993.95,1019.73,214,24.50,13.01,-17,1
1783959139,2026-07-13 18:12,48.69,993.95,1019.73,214,24.50,13.01,-17,1
1783959200,2026-07-13 18:13,48.69,993.93,1019.71,214,24.50,13.01,-18,1
1783959261,2026-07-13 18:14,48.69,993.95,1019.73,214,24.50,13.01,-16,1
1783959322,2026-07-13 18:15,48.74,993.95,1019.73,214,24.49,13.01,-16,1
1783959383,2026-07-13 18:16,48.72,993.92,1019.71,214,24.49,13.01,-15,1
1783959444,2026-07-13 18:17,48.75,993.91,1019.69,214,24.48,13.01,-16,1
1783959505,2026-07-13 18:18,48.73,993.93,1019.71,214,24.49,13.01,-15,1
1783959567,2026-07-13 18:19,48.72,993.91,1019.69,214,24.49,13.01,-17,1
1783959628,2026-07-13 18:20,48.74,993.91,1019.70,214,24.49,13.01,-17,1
1783959688,2026-07-13 18:21,48.72,993.89,1019.67,214,24.49,13.01,-16,1
1783959749,2026-07-13 18:22,48.76,993.91,1019.69,214,24.49,13.02,-15,1
1783959810,2026-07-13 18:23,48.75,993.91,1019.69,214,24.49,13.02,-15,1
1783959871,2026-07-13 18:24,48.73,993.90,1019.68,214,24.48,13.00,-17,1
1783959931,2026-07-13 18:25,48.73,993.95,1019.74,214,24.48,13.01,-16,1
1783959992,2026-07-13 18:26,48.72,993.97,1019.75,214,24.48,13.00,-17,1
1783960052,2026-07-13 18:27,48.71,993.99,1019.78,214,24.49,13.01,-17,1
1783960113,2026-07-13 18:28,48.74,994.03,1019.81,214,24.49,13.01,-16,1
1783960175,2026-07-13 18:29,48.73,994.02,1019.80,214,24.49,13.01,-17,1
1783960236,2026-07-13 18:30,48.75,994.04,1019.82,214,24.48,13.01,-17,1
1783960297,2026-07-13 18:31,48.74,994.03,1019.81,214,24.48,13.01,-18,1
1783960358,2026-07-13 18:32,48.74,994.01,1019.79,214,24.48,13.01,-18,1
1783960420,2026-07-13 18:33,48.74,994.00,1019.79,214,24.48,13.01,-14,1
1783960481,2026-07-13 18:34,48.74,993.97,1019.75,214,24.47,13.00,-16,1
1783960542,2026-07-13 18:35,48.73,993.94,1019.72,214,24.47,13.00,-15,1
1783960604,2026-07-13 18:36,48.76,993.94,1019.72,214,24.47,13.01,-16,1
1783960665,2026-07-13 18:37,48.79,993.92,1019.70,214,24.46,13.00,-16,1
1783960726,2026-07-13 18:38,48.75,993.92,1019.71,214,24.47,13.00,-16,1
1783960787,2026-07-13 18:39,48.74,993.90,1019.68,214,24.47,13.00,-17,1
1783960848,2026-07-13 18:40,48.75,993.92,1019.71,214,24.47,13.00,-16,1
1783960908,2026-07-13 18:41,48.78,993.90,1019.69,214,24.47,13.01,-16,1
1783960970,2026-07-13 18:42,48.69,993.87,1019.65,214,24.45,12.96,-15,1
1783961031,2026-07-13 18:43,48.79,993.89,1019.67,214,24.45,13.00,-16,1
1783961092,2026-07-13 18:44,48.78,993.89,1019.67,214,24.45,12.99,-16,1
1783961153,2026-07-13 18:45,48.94,993.87,1019.66,214,24.46,13.05,-16,1
1783961214,2026-07-13 18:46,48.79,993.84,1019.62,214,24.46,13.00,-17,1
1783961275,2026-07-13 18:47,48.78,993.85,1019.64,214,24.45,12.99,-14,1
1783961336,2026-07-13 18:48,48.81,993.86,1019.64,214,24.45,13.00,-14,1
1783961397,2026-07-13 18:49,48.81,993.88,1019.66,214,24.45,13.00,-15,1
1783961458,2026-07-13 18:50,48.82,993.83,1019.62,214,24.44,12.99,-17,1
1783961519,2026-07-13 18:51,48.82,993.86,1019.64,214,24.44,12.99,-16,1
1783961580,2026-07-13 18:53,48.81,993.82,1019.60,214,24.45,13.00,-16,1
1783961641,2026-07-13 18:54,48.84,993.78,1019.56,214,24.43,12.99,-18,1
1783961702,2026-07-13 18:55,48.82,993.76,1019.55,214,24.45,13.00,-16,1
1783961763,2026-07-13 18:56,48.81,993.79,1019.57,214,24.44,12.99,-17,1
1783961825,2026-07-13 18:57,48.83,993.75,1019.53,214,24.44,13.00,-17,1
1783961886,2026-07-13 18:58,48.79,993.75,1019.54,214,24.44,12.99,-15,1
1783961947,2026-07-13 18:59,48.86,993.75,1019.53,214,24.43,13.00,-14,1
1783962008,2026-07-13 19:00,49.09,993.77,1019.55,214,24.43,13.07,-14,1
1783962069,2026-07-13 19:01,48.81,993.74,1019.53,214,24.44,12.99,-16,1
1783962130,2026-07-13 19:02,48.79,993.76,1019.55,214,24.45,13.00,-12,1
1783962191,2026-07-13 19:03,48.79,993.75,1019.54,214,24.45,12.99,-16,1
1783962252,2026-07-13 19:04,48.81,993.75,1019.53,214,24.44,12.99,-16,1
1783962313,2026-07-13 19:05,48.79,993.75,1019.53,214,24.46,13.00,-17,1
1783962374,2026-07-13 19:06,48.83,993.76,1019.54,214,24.44,13.00,-16,1
1783962435,2026-07-13 19:07,48.83,993.74,1019.53,214,24.43,12.99,-17,1
1783962496,2026-07-13 19:08,48.82,993.74,1019.52,214,24.44,12.99,-17,1
1783962557,2026-07-13 19:09,48.81,993.74,1019.52,214,24.44,12.99,-17,1
1783962618,2026-07-13 19:10,49.16,993.73,1019.52,214,24.43,13.09,-17,1
1783962679,2026-07-13 19:11,48.83,993.74,1019.52,214,24.43,12.99,-16,1
1783962740,2026-07-13 19:12,48.85,993.74,1019.52,214,24.42,12.99,-17,1
1783962801,2026-07-13 19:13,48.85,993.77,1019.55,214,24.42,12.99,-17,1
1783962862,2026-07-13 19:14,49.03,993.76,1019.55,214,24.43,13.05,-15,1
1783962923,2026-07-13 19:15,49.11,993.74,1019.53,214,24.43,13.08,-17,1
1783962984,2026-07-13 19:16,48.62,993.76,1019.54,214,24.42,12.91,-16,1
1783963045,2026-07-13 19:17,48.86,993.76,1019.54,214,24.42,12.99,-14,1
1783963106,2026-07-13 19:18,48.86,993.76,1019.54,214,24.43,13.00,-16,1
1783963167,2026-07-13 19:19,48.85,993.78,1019.57,214,24.42,12.99,-16,1
1783963229,2026-07-13 19:20,48.88,993.79,1019.57,214,24.42,13.00,-17,1
1783963290,2026-07-13 19:21,48.88,993.79,1019.58,214,24.42,13.00,-15,1
1783963351,2026-07-13 19:22,48.87,993.79,1019.57,214,24.41,12.98,-15,1
1783963412,2026-07-13 19:23,48.90,993.79,1019.57,214,24.41,12.99,-17,1
1783963474,2026-07-13 19:24,48.88,993.75,1019.54,214,24.42,13.00,-15,1
1783963535,2026-07-13 19:25,48.86,993.72,1019.51,214,24.42,12.99,-17,1
1783963596,2026-07-13 19:26,48.87,993.73,1019.51,214,24.41,12.98,-16,1
1783963657,2026-07-13 19:27,48.89,993.72,1019.50,214,24.41,12.99,-15,1
1783963717,2026-07-13 19:28,48.87,993.71,1019.49,214,24.40,12.97,-16,1
1783963779,2026-07-13 19:29,48.87,993.72,1019.50,214,24.42,12.99,-18,1
1783963839,2026-07-13 19:30,48.91,993.71,1019.49,214,24.40,12.99,-16,1
1783963900,2026-07-13 19:31,48.87,993.75,1019.54,214,24.42,12.99,-17,1
1783963960,2026-07-13 19:32,48.89,993.72,1019.50,214,24.41,12.99,-16,1
1783964021,2026-07-13 19:33,48.94,993.73,1019.51,214,24.41,13.01,-17,1
1783964081,2026-07-13 19:34,48.86,993.70,1019.48,214,24.42,12.99,-16,1
1783964142,2026-07-13 19:35,48.80,993.71,1019.49,214,24.42,12.97,-17,1
1783964202,2026-07-13 19:36,48.86,993.68,1019.47,214,24.41,12.98,-15,1
1783964263,2026-07-13 19:37,48.90,993.67,1019.45,214,24.41,12.99,-16,1
1783964324,2026-07-13 19:38,48.71,993.68,1019.46,214,24.41,12.93,-16,1
1783964385,2026-07-13 19:39,48.92,993.68,1019.46,214,24.39,12.98,-16,1
1783964446,2026-07-13 19:40,48.88,993.67,1019.46,214,24.42,13.00,-16,1
1783964507,2026-07-13 19:41,48.89,993.70,1019.48,214,24.41,12.99,-17,1
1783964568,2026-07-13 19:42,48.86,993.71,1019.50,214,24.42,12.99,-16,1
1783964629,2026-07-13 19:43,48.87,993.71,1019.50,214,24.42,12.99,-15,1
1783964690,2026-07-13 19:44,48.87,993.72,1019.50,214,24.42,12.99,-18,1
1783964751,2026-07-13 19:45,48.86,993.74,1019.53,214,24.42,12.99,-17,1
1783964813,2026-07-13 19:46,48.88,993.68,1019.47,214,24.41,12.99,-16,1
1783964874,2026-07-13 19:47,48.87,993.67,1019.45,214,24.41,12.98,-21,1
1783964935,2026-07-13 19:48,48.87,993.68,1019.46,214,24.41,12.98,-14,1
1783964995,2026-07-13 19:49,48.88,993.67,1019.46,214,24.40,12.98,-16,1
1783965056,2026-07-13 19:50,48.91,993.67,1019.46,214,24.40,12.99,-15,1
1783965118,2026-07-13 19:51,48.87,993.68,1019.46,214,24.41,12.98,-15,1
1783965179,2026-07-13 19:52,48.89,993.62,1019.40,214,24.40,12.98,-16,1
1783965240,2026-07-13 19:54,48.89,993.67,1019.46,214,24.41,12.99,-16,1
1783965301,2026-07-13 19:55,48.87,993.68,1019.46,214,24.41,12.98,-15,1
1783965362,2026-07-13 19:56,48.87,993.68,1019.46,214,24.42,12.99,-15,1
1783965424,2026-07-13 19:57,48.90,993.68,1019.46,214,24.40,12.98,-16,1
1783965485,2026-07-13 19:58,48.89,993.69,1019.48,214,24.42,13.00,-16,1
1783965546,2026-07-13 19:59,48.91,993.70,1019.48,214,24.40,12.99,-16,1
1783965607,2026-07-13 20:00,48.90,993.64,1019.42,214,24.41,12.99,-16,1
1783965668,2026-07-13 20:01,48.92,993.64,1019.42,214,24.39,12.98,-17,1
1783965728,2026-07-13 20:02,48.90,993.66,1019.44,214,24.41,12.99,-17,1
1783965789,2026-07-13 20:03,48.91,993.61,1019.39,214,24.41,13.00,-15,1
1783965851,2026-07-13 20:04,49.24,993.66,1019.44,214,24.40,13.09,-16,1
1783965912,2026-07-13 20:05,48.90,993.64,1019.43,214,24.41,12.99,-16,1
1783965972,2026-07-13 20:06,48.92,993.66,1019.44,214,24.40,12.99,-15,1
1783966034,2026-07-13 20:07,48.90,993.67,1019.45,214,24.41,12.99,-17,1
1783966095,2026-07-13 20:08,48.90,993.67,1019.45,214,24.40,12.98,-15,1
1783966156,2026-07-13 20:09,48.92,993.65,1019.43,214,24.39,12.98,-16,1
1783966217,2026-07-13 20:10,48.90,993.70,1019.49,214,24.41,12.99,-16,1
1783966278,2026-07-13 20:11,48.86,993.69,1019.47,214,24.41,12.98,-15,1
1783966339,2026-07-13 20:12,48.94,993.69,1019.47,214,24.40,13.00,-17,1
1783966400,2026-07-13 20:13,48.93,993.72,1019.51,214,24.40,12.99,-16,1
1783966461,2026-07-13 20:14,48.93,993.69,1019.48,214,24.39,12.98,-16,1
1783966522,2026-07-13 20:15,48.95,993.69,1019.48,214,24.39,12.99,-16,1
1783966583,2026-07-13 20:16,48.96,993.69,1019.47,214,24.40,13.00,-16,1
1783966644,2026-07-13 20:17,48.93,993.72,1019.50,214,24.39,12.98,-22,1
1783966705,2026-07-13 20:18,48.94,993.70,1019.48,214,24.39,12.99,-16,1
1783966766,2026-07-13 20:19,48.96,993.72,1019.51,214,24.38,12.99,-16,1
1783966827,2026-07-13 20:20,48.97,993.72,1019.51,214,24.38,12.99,-16,1
1783966889,2026-07-13 20:21,48.99,993.71,1019.49,214,24.37,12.99,-16,1
1783966951,2026-07-13 20:22,48.97,993.74,1019.52,214,24.38,12.99,-17,1
1783967012,2026-07-13 20:23,48.98,993.73,1019.51,214,24.37,12.98,-16,1
1783967073,2026-07-13 20:24,48.98,993.73,1019.51,214,24.37,12.98,-16,1
1783967134,2026-07-13 20:25,48.98,993.74,1019.53,214,24.37,12.98,-16,1
1783967195,2026-07-13 20:26,48.99,993.76,1019.54,214,24.36,12.98,-16,1
1783967256,2026-07-13 20:27,49.09,993.76,1019.55,214,24.37,13.02,-17,1
1783967317,2026-07-13 20:28,49.20,993.79,1019.58,214,24.37,13.05,-17,1
1783967378,2026-07-13 20:29,49.01,993.83,1019.61,214,24.37,12.99,-14,1
1783967439,2026-07-13 20:30,48.91,993.84,1019.63,214,24.37,12.96,-17,1
1783967501,2026-07-13 20:31,48.98,993.84,1019.62,214,24.37,12.98,-16,1
1783967562,2026-07-13 20:32,48.98,993.83,1019.61,214,24.37,12.98,-17,1
1783967622,2026-07-13 20:33,48.93,993.85,1019.63,214,24.36,12.96,-16,1
1783967683,2026-07-13 20:34,48.98,993.82,1019.60,214,24.37,12.98,-16,1
1783967745,2026-07-13 20:35,49.05,993.84,1019.63,214,24.36,12.99,-16,1
1783967806,2026-07-13 20:36,49.00,993.82,1019.61,214,24.35,12.97,-14,1
1783967867,2026-07-13 20:37,49.03,993.84,1019.63,214,24.35,12.98,-16,1
1783967929,2026-07-13 20:38,49.05,993.85,1019.64,214,24.34,12.97,-16,1
1783967990,2026-07-13 20:39,49.02,993.86,1019.64,214,24.34,12.97,-15,1
1783968052,2026-07-13 20:40,49.05,993.86,1019.64,214,24.34,12.97,-16,1
1783968113,2026-07-13 20:41,49.01,993.86,1019.64,214,24.35,12.97,-14,1
1783968174,2026-07-13 20:42,49.07,993.90,1019.68,214,24.35,12.99,-17,1
1783968235,2026-07-13 20:43,49.04,993.92,1019.70,214,24.35,12.98,-16,1
1783968296,2026-07-13 20:44,49.05,993.91,1019.69,214,24.34,12.97,-16,1
1783968357,2026-07-13 20:45,49.04,993.94,1019.72,214,24.34,12.97,-16,1
1783968418,2026-07-13 20:46,49.06,993.95,1019.73,214,24.34,12.98,-18,1
1783968479,2026-07-13 20:47,49.06,993.97,1019.75,214,24.32,12.96,-14,1
1783968540,2026-07-13 20:49,49.07,993.98,1019.76,214,24.33,12.97,-17,1
1783968601,2026-07-13 20:50,48.82,993.99,1019.78,214,24.33,12.89,-16,1
1783968662,2026-07-13 20:51,48.97,994.02,1019.80,214,24.32,12.93,-16,1
1783968723,2026-07-13 20:52,49.07,994.05,1019.83,214,24.32,12.96,-17,1
1783968784,2026-07-13 20:53,49.26,994.06,1019.85,214,24.31,13.01,-16,1
1783968846,2026-07-13 20:54,49.11,994.07,1019.85,214,24.32,12.98,-17,1
1783968907,2026-07-13 20:55,49.10,994.07,1019.85,214,24.32,12.97,-16,1
1783968968,2026-07-13 20:56,49.10,994.10,1019.88,214,24.32,12.97,-15,1
1783969029,2026-07-13 20:57,49.09,994.08,1019.87,214,24.33,12.98,-17,1
1783969090,2026-07-13 20:58,49.09,994.08,1019.86,214,24.32,12.97,-25,1
1783969152,2026-07-13 20:59,48.85,994.10,1019.88,214,24.33,12.90,-16,1
1783969212,2026-07-13 21:00,49.09,994.11,1019.89,214,24.32,12.97,-19,1
1783969273,2026-07-13 21:01,49.09,994.07,1019.86,214,24.32,12.97,-16,1
1783969334,2026-07-13 21:02,49.10,994.09,1019.88,214,24.32,12.97,-16,1
1783969395,2026-07-13 21:03,49.08,994.12,1019.90,214,24.32,12.97,-16,1
1783969455,2026-07-13 21:04,49.42,994.15,1019.93,214,24.31,13.06,-15,1
1783969517,2026-07-13 21:05,49.10,994.19,1019.97,214,24.32,12.97,-17,1
1783969578,2026-07-13 21:06,49.12,994.21,1019.99,214,24.32,12.98,-16,1
1783969639,2026-07-13 21:07,49.13,994.20,1019.98,214,24.31,12.97,-16,1
1783969699,2026-07-13 21:08,49.11,994.21,1019.99,214,24.31,12.97,-16,1
1783969761,2026-07-13 21:09,49.13,994.21,1020.00,214,24.31,12.97,-15,1
1783969822,2026-07-13 21:10,49.14,994.24,1020.03,214,24.30,12.97,-17,1
1783969883,2026-07-13 21:11,49.13,994.23,1020.01,214,24.30,12.96,-16,1
1783969944,2026-07-13 21:12,49.13,994.21,1019.99,214,24.30,12.96,-17,1
1783970005,2026-07-13 21:13,49.17,994.23,1020.02,214,24.31,12.99,-14,1
1783970066,2026-07-13 21:14,49.48,994.22,1020.00,214,24.30,13.07,-16,1
1783970128,2026-07-13 21:15,49.11,994.19,1019.98,214,24.30,12.96,-16,1
1783970189,2026-07-13 21:16,49.13,994.19,1019.98,214,24.29,12.95,-15,1
1783970250,2026-07-13 21:17,49.13,994.23,1020.02,214,24.31,12.97,-16,1
1783970311,2026-07-13 21:18,49.12,994.23,1020.01,214,24.32,12.98,-15,1
1783970372,2026-07-13 21:19,49.14,994.24,1020.02,214,24.30,12.97,-17,1
1783970433,2026-07-13 21:20,49.14,994.22,1020.00,214,24.31,12.98,-16,1
1783970494,2026-07-13 21:21,49.14,994.20,1019.98,214,24.30,12.97,-17,1
1783970556,2026-07-13 21:22,49.16,994.25,1020.03,214,24.30,12.97,-16,1
1783970617,2026-07-13 21:23,49.15,994.22,1020.00,214,24.30,12.97,-17,1
1783970678,2026-07-13 21:24,49.14,994.23,1020.01,214,24.30,12.97,-17,1
1783970740,2026-07-13 21:25,49.11,994.21,1020.00,214,24.31,12.97,-16,1
1783970801,2026-07-13 21:26,49.13,994.22,1020.01,214,24.31,12.97,-16,1
1783970861,2026-07-13 21:27,49.12,994.26,1020.05,214,24.30,12.96,-16,1
1783970922,2026-07-13 21:28,49.13,994.29,1020.07,214,24.30,12.96,-15,1
1783970983,2026-07-13 21:29,49.14,994.31,1020.10,214,24.30,12.97,-15,1
1783971044,2026-07-13 21:30,49.14,994.29,1020.08,214,24.30,12.97,-16,1
1783971105,2026-07-13 21:31,49.16,994.30,1020.08,214,24.29,12.96,-17,1
1783971166,2026-07-13 21:32,49.15,994.30,1020.08,214,24.30,12.97,-14,1
1783971227,2026-07-13 21:33,49.15,994.29,1020.07,214,24.29,12.96,-16,1
1783971289,2026-07-13 21:34,49.15,994.29,1020.08,214,24.30,12.97,-16,1
1783971350,2026-07-13 21:35,49.17,994.29,1020.08,214,24.29,12.97,-16,1
1783971411,2026-07-13 21:36,49.15,994.30,1020.08,214,24.30,12.97,-17,1
1783971472,2026-07-13 21:37,49.15,994.28,1020.06,214,24.30,12.97,-15,1
1783971534,2026-07-13 21:38,49.35,994.29,1020.07,214,24.29,13.02,-17,1
1783971595,2026-07-13 21:39,49.14,994.35,1020.13,214,24.30,12.97,-16,1
1783971657,2026-07-13 21:40,49.14,994.31,1020.10,214,24.30,12.97,-16,1
1783971718,2026-07-13 21:41,49.30,994.28,1020.07,214,24.28,13.00,-18,1
1783971779,2026-07-13 21:42,49.17,994.31,1020.09,214,24.29,12.97,-16,1
1783971840,2026-07-13 21:44,49.15,994.30,1020.09,214,24.29,12.96,-16,1
1783971901,2026-07-13 21:45,49.16,994.30,1020.08,214,24.28,12.95,-18,1
1783971961,2026-07-13 21:46,49.17,994.30,1020.09,214,24.28,12.96,-16,1
1783972022,2026-07-13 21:47,49.19,994.28,1020.06,214,24.27,12.96,-16,1
1783972083,2026-07-13 21:48,49.17,994.31,1020.09,214,24.27,12.95,-17,1
1783972145,2026-07-13 21:49,49.17,994.30,1020.09,214,24.27,12.95,-16,1
1783972206,2026-07-13 21:50,49.18,994.33,1020.11,214,24.26,12.94,-15,1
1783972268,2026-07-13 21:51,49.21,994.34,1020.12,214,24.27,12.96,-17,1
1783972329,2026-07-13 21:52,49.18,994.35,1020.13,214,24.27,12.95,-16,1
1783972390,2026-07-13 21:53,49.13,994.36,1020.15,214,24.27,12.93,-15,1
1783972451,2026-07-13 21:54,49.21,994.38,1020.16,214,24.26,12.95,-18,1
1783972512,2026-07-13 21:55,49.24,994.41,1020.19,214,24.25,12.95,-16,1
1783972572,2026-07-13 21:56,49.21,994.42,1020.21,214,24.26,12.95,-17,1
1783972633,2026-07-13 21:57,49.04,994.45,1020.23,214,24.26,12.90,-17,1
1783972694,2026-07-13 21:58,49.20,994.42,1020.21,214,24.26,12.95,-17,1
1783972754,2026-07-13 21:59,49.21,994.42,1020.20,214,24.26,12.95,-16,1
1783972815,2026-07-13 22:00,49.20,994.40,1020.18,214,24.26,12.95,-14,1
1783972876,2026-07-13 22:01,49.20,994.39,1020.17,214,24.26,12.95,-16,1
1783972936,2026-07-13 22:02,49.19,994.42,1020.21,214,24.26,12.95,-18,1
1783972998,2026-07-13 22:03,49.18,994.45,1020.23,214,24.27,12.95,-18,1
1783973059,2026-07-13 22:04,49.19,994.44,1020.22,214,24.27,12.96,-17,1
1783973121,2026-07-13 22:05,49.19,994.43,1020.22,214,24.26,12.95,-18,1
1783973182,2026-07-13 22:06,49.24,994.43,1020.22,214,24.26,12.96,-16,1
1783973243,2026-07-13 22:07,49.21,994.48,1020.27,214,24.25,12.94,-15,1
1783973304,2026-07-13 22:08,49.21,994.50,1020.29,214,24.25,12.94,-16,1
1783973365,2026-07-13 22:09,49.22,994.50,1020.28,214,24.25,12.95,-17,1
1783973427,2026-07-13 22:10,49.22,994.52,1020.30,214,24.25,12.95,-16,1
1783973488,2026-07-13 22:11,49.23,994.49,1020.28,214,24.24,12.94,-18,1
1783973549,2026-07-13 22:12,49.18,994.47,1020.26,214,24.23,12.91,-16,1
1783973610,2026-07-13 22:13,49.24,994.47,1020.25,214,24.23,12.93,-17,1
1783973672,2026-07-13 22:14,49.45,994.48,1020.26,214,24.24,13.01,-16,1
1783973733,2026-07-13 22:15,49.24,994.47,1020.25,214,24.23,12.93,-16,1
1783973794,2026-07-13 22:16,49.25,994.46,1020.24,214,24.23,12.94,-15,1
1783973855,2026-07-13 22:17,49.23,994.44,1020.22,214,24.24,12.94,-17,1
1783973917,2026-07-13 22:18,49.18,994.42,1020.20,214,24.24,12.92,-15,1
1783973978,2026-07-13 22:19,49.22,994.46,1020.24,214,24.24,12.94,-15,1
1783974038,2026-07-13 22:20,49.25,994.43,1020.22,214,24.22,12.93,-15,1
1783974099,2026-07-13 22:21,49.23,994.46,1020.24,214,24.24,12.94,-17,1
1783974160,2026-07-13 22:22,49.26,994.45,1020.23,214,24.23,12.94,-16,1
1783974221,2026-07-13 22:23,49.26,994.45,1020.23,214,24.23,12.94,-15,1
1783974282,2026-07-13 22:24,49.24,994.47,1020.26,214,24.23,12.93,-15,1
1783974343,2026-07-13 22:25,49.24,994.45,1020.23,214,24.23,12.93,-17,1
1783974404,2026-07-13 22:26,49.22,994.45,1020.23,214,24.22,12.92,-15,1
1783974465,2026-07-13 22:27,49.26,994.44,1020.23,214,24.22,12.93,-15,1
1783974526,2026-07-13 22:28,49.28,994.45,1020.23,214,24.21,12.93,-17,1
1783974587,2026-07-13 22:29,49.27,994.47,1020.26,214,24.23,12.94,-17,1
1783974648,2026-07-13 22:30,49.27,994.48,1020.26,214,24.22,12.94,-19,1
1783974708,2026-07-13 22:31,49.30,994.47,1020.25,214,24.21,12.94,-16,1
1783974770,2026-07-13 22:32,49.24,994.51,1020.30,214,24.22,12.92,-16,1
1783974831,2026-07-13 22:33,49.40,994.51,1020.29,214,24.22,12.98,-16,1
1783974893,2026-07-13 22:34,49.29,994.52,1020.30,214,24.21,12.93,-14,1
1783974954,2026-07-13 22:35,49.28,994.55,1020.33,214,24.22,12.94,-15,1
1783975015,2026-07-13 22:36,49.28,994.52,1020.30,214,24.22,12.94,-17,1
1783975076,2026-07-13 22:37,49.26,994.56,1020.35,214,24.22,12.93,-16,1
1783975137,2026-07-13 22:38,49.27,994.57,1020.36,214,24.22,12.93,-16,1
1783975199,2026-07-13 22:39,49.28,994.56,1020.35,214,24.22,12.94,-16,1
1783975260,2026-07-13 22:41,49.29,994.57,1020.36,214,24.21,12.93,-15,1
1783975321,2026-07-13 22:42,49.26,994.59,1020.37,214,24.22,12.93,-15,1
1783975382,2026-07-13 22:43,49.28,994.56,1020.35,214,24.22,12.94,-16,1
1783975444,2026-07-13 22:44,49.29,994.58,1020.36,214,24.21,12.93,-14,1
1783975505,2026-07-13 22:45,49.29,994.56,1020.34,214,24.21,12.93,-16,1
1783975566,2026-07-13 22:46,49.29,994.56,1020.34,214,24.21,12.93,-17,1
1783975627,2026-07-13 22:47,49.30,994.59,1020.37,214,24.21,12.94,-15,1
1783975688,2026-07-13 22:48,49.31,994.58,1020.36,214,24.20,12.93,-15,1
1783975750,2026-07-13 22:49,49.30,994.61,1020.39,214,24.21,12.94,-17,1
1783975811,2026-07-13 22:50,49.29,994.61,1020.39,214,24.21,12.93,-15,1
1783975871,2026-07-13 22:51,49.31,994.65,1020.43,214,24.21,12.94,-17,1
1783975932,2026-07-13 22:52,49.29,994.66,1020.44,214,24.21,12.93,-18,1
1783975993,2026-07-13 22:53,49.38,994.68,1020.46,214,24.20,12.95,-16,1
1783976054,2026-07-13 22:54,49.28,994.67,1020.45,214,24.21,12.93,-17,1
1783976114,2026-07-13 22:55,49.28,994.68,1020.46,214,24.22,12.94,-17,1
1783976174,2026-07-13 22:56,49.28,994.68,1020.46,214,24.21,12.93,-17,1
1783976235,2026-07-13 22:57,49.29,994.68,1020.46,214,24.21,12.93,-16,1
1783976296,2026-07-13 22:58,49.30,994.70,1020.48,214,24.20,12.93,-16,1
1783976357,2026-07-13 22:59,49.29,994.69,1020.48,214,24.20,12.92,-16,1
1783976418,2026-07-13 23:00,49.30,994.69,1020.47,214,24.21,12.94,-16,1
1783976479,2026-07-13 23:01,49.29,994.70,1020.49,214,24.21,12.93,-16,1
1783976541,2026-07-13 23:02,49.25,994.74,1020.52,214,24.19,12.90,-14,1
1783976603,2026-07-13 23:03,49.31,994.73,1020.51,214,24.20,12.93,-16,1
1783976664,2026-07-13 23:04,49.31,994.71,1020.49,214,24.20,12.93,-16,1
1783976725,2026-07-13 23:05,49.30,994.69,1020.47,214,24.21,12.94,-17,1
1783976787,2026-07-13 23:06,49.31,994.68,1020.47,214,24.20,12.93,-15,1
1783976849,2026-07-13 23:07,49.31,994.69,1020.47,214,24.19,12.92,-17,1
1783976910,2026-07-13 23:08,49.29,994.69,1020.47,214,24.20,12.92,-18,1
1783976971,2026-07-13 23:09,49.29,994.68,1020.47,214,24.20,12.92,-14,1
1783977032,2026-07-13 23:10,49.31,994.66,1020.44,214,24.20,12.93,-16,1
1783977093,2026-07-13 23:11,49.31,994.64,1020.42,214,24.20,12.93,-15,1
1783977154,2026-07-13 23:12,49.30,994.63,1020.41,214,24.20,12.93,-16,1
1783977215,2026-07-13 23:13,49.06,994.65,1020.43,214,24.20,12.85,-17,1
1783977276,2026-07-13 23:14,49.32,994.66,1020.45,214,24.18,12.91,-15,1
1783977337,2026-07-13 23:15,49.32,994.65,1020.43,214,24.20,12.93,-15,1
1783977398,2026-07-13 23:16,49.31,994.66,1020.44,214,24.19,12.92,-16,1
1783977459,2026-07-13 23:17,49.30,994.66,1020.44,214,24.19,12.92,-16,1
1783977520,2026-07-13 23:18,49.34,994.66,1020.44,214,24.18,12.92,-16,1
1783977581,2026-07-13 23:19,49.32,994.66,1020.44,214,24.18,12.91,-16,1
1783977642,2026-07-13 23:20,49.32,994.67,1020.45,214,24.18,12.91,-16,1
1783977703,2026-07-13 23:21,49.32,994.67,1020.45,214,24.17,12.90,-16,1
1783977764,2026-07-13 23:22,49.29,994.64,1020.42,214,24.20,12.92,-15,1
1783977825,2026-07-13 23:23,49.29,994.66,1020.44,214,24.20,12.92,-17,1
1783977886,2026-07-13 23:24,49.32,994.64,1020.43,214,24.19,12.92,-17,1
1783977947,2026-07-13 23:25,49.31,994.68,1020.46,214,24.20,12.93,-15,1
1783978008,2026-07-13 23:26,49.29,994.65,1020.43,214,24.19,12.91,-17,1
1783978069,2026-07-13 23:27,49.30,994.65,1020.43,214,24.20,12.93,-14,1
1783978130,2026-07-13 23:28,49.08,994.60,1020.39,214,24.18,12.84,-16,1
1783978191,2026-07-13 23:29,49.33,994.62,1020.40,214,24.18,12.92,-16,1
1783978252,2026-07-13 23:30,49.07,994.59,1020.37,214,24.19,12.85,-16,1
1783978313,2026-07-13 23:31,49.31,994.59,1020.38,214,24.18,12.91,-16,1
1783978375,2026-07-13 23:32,49.30,994.59,1020.37,214,24.19,12.92,-17,1
1783978436,2026-07-13 23:33,49.11,994.57,1020.35,214,24.18,12.85,-17,1
1783978497,2026-07-13 23:34,49.31,994.60,1020.38,214,24.18,12.91,-18,1
1783978558,2026-07-13 23:35,49.32,994.60,1020.39,214,24.17,12.90,-16,1
1783978619,2026-07-13 23:36,49.32,994.61,1020.39,214,24.18,12.91,-17,1
1783978680,2026-07-13 23:38,49.53,994.60,1020.38,214,24.17,12.97,-16,1
1783978741,2026-07-13 23:39,49.33,994.64,1020.43,214,24.18,12.92,-15,1
1783978802,2026-07-13 23:40,49.32,994.62,1020.40,214,24.17,12.90,-17,1
1783978864,2026-07-13 23:41,49.33,994.60,1020.38,214,24.17,12.91,-16,1
1783978926,2026-07-13 23:42,49.17,994.58,1020.36,214,24.17,12.86,-17,1
1783978987,2026-07-13 23:43,49.33,994.58,1020.36,214,24.17,12.91,-17,1
1783979048,2026-07-13 23:44,49.34,994.60,1020.39,214,24.16,12.90,-16,1
1783979110,2026-07-13 23:45,49.54,994.59,1020.37,214,24.18,12.98,-15,1
1783979171,2026-07-13 23:46,49.76,994.58,1020.37,214,24.17,13.04,-15,1
1783979231,2026-07-13 23:47,49.35,994.55,1020.34,214,24.16,12.91,-16,1
1783979292,2026-07-13 23:48,49.33,994.57,1020.36,214,24.17,12.91,-17,1
1783979353,2026-07-13 23:49,49.33,994.54,1020.32,214,24.17,12.91,-16,1
1783979414,2026-07-13 23:50,49.38,994.53,1020.31,214,24.17,12.92,-17,1
1783979475,2026-07-13 23:51,49.33,994.51,1020.30,214,24.17,12.91,-17,1
1783979535,2026-07-13 23:52,49.31,994.54,1020.32,214,24.17,12.90,-16,1
1783979596,2026-07-13 23:53,49.32,994.52,1020.30,214,24.16,12.89,-16,1
1783979656,2026-07-13 23:54,49.33,994.53,1020.31,214,24.17,12.91,-16,1
1783979717,2026-07-13 23:55,49.38,994.54,1020.33,214,24.17,12.92,-16,1
1783979778,2026-07-13 23:56,49.34,994.53,1020.31,214,24.16,12.90,-16,1
1783979839,2026-07-13 23:57,49.37,994.51,1020.30,214,24.16,12.91,-17,1
1783979900,2026-07-13 23:58,49.37,994.52,1020.30,214,24.16,12.91,-14,1
1783979962,2026-07-13 23:59,49.33,994.55,1020.33,214,24.16,12.90,-17,1