1783980023,2026-07-14 00:00,49.36,994.53,1020.31,214,24.16,12.91,-16,1
1783980084,2026-07-14 00:01,49.37,994.54,1020.32,214,24.16,12.91,-15,1
1783980145,2026-07-14 00:02,49.34,994.56,1020.34,214,24.16,12.90,-15,1
1783980207,2026-07-14 00:03,49.34,994.53,1020.31,214,24.17,12.91,-17,1
1783980268,2026-07-14 00:04,49.34,994.52,1020.30,214,24.16,12.90,-15,1
1783980329,2026-07-14 00:05,49.34,994.55,1020.33,214,24.17,12.91,-15,1
1783980390,2026-07-14 00:06,49.37,994.50,1020.29,214,24.17,12.92,-16,1
1783980452,2026-07-14 00:07,49.08,994.47,1020.25,214,24.16,12.82,-16,1
1783980513,2026-07-14 00:08,49.33,994.47,1020.25,214,24.16,12.90,-16,1
1783980704,2026-07-14 00:11,49.36,994.43,1020.21,214,24.16,12.91,-17,1
1783980770,2026-07-14 00:12,49.33,994.42,1020.21,214,24.17,12.91,-16,1
1783980893,2026-07-14 00:14,49.33,994.37,1020.15,214,24.16,12.90,-17,1
1783980954,2026-07-14 00:15,49.34,994.39,1020.17,214,24.15,12.89,-17,1
1783981016,2026-07-14 00:16,49.36,994.40,1020.18,214,24.15,12.90,-16,1
1783981077,2026-07-14 00:17,49.31,994.44,1020.22,214,24.15,12.88,-17,1
1783981139,2026-07-14 00:18,49.37,994.42,1020.20,214,24.15,12.90,-17,1
1783981203,2026-07-14 00:20,49.37,994.45,1020.23,214,24.15,12.90,-17,1
1783981264,2026-07-14 00:21,49.34,994.43,1020.22,214,24.16,12.90,-17,1
1783981326,2026-07-14 00:22,49.26,994.41,1020.20,214,24.14,12.86,-16,1
1783981388,2026-07-14 00:23,49.35,994.43,1020.22,214,24.15,12.90,-14,1
1783981450,2026-07-14 00:24,49.37,994.40,1020.19,214,24.14,12.89,-17,1
1783981511,2026-07-14 00:25,49.34,994.41,1020.19,214,24.15,12.89,-17,1
1783981572,2026-07-14 00:26,49.34,994.40,1020.19,214,24.15,12.89,-15,1
1783981634,2026-07-14 00:27,49.37,994.39,1020.17,214,24.15,12.90,-16,1
1783981695,2026-07-14 00:28,49.35,994.41,1020.19,214,24.15,12.90,-16,1
1783981756,2026-07-14 00:29,49.36,994.40,1020.18,214,24.15,12.90,-17,1
1783981817,2026-07-14 00:30,49.37,994.36,1020.14,214,24.14,12.89,-16,1
1783981878,2026-07-14 00:31,49.38,994.37,1020.15,214,24.14,12.90,-15,1
1783981939,2026-07-14 00:32,49.36,994.35,1020.13,214,24.14,12.89,-16,1
1783982000,2026-07-14 00:33,49.36,994.33,1020.12,214,24.14,12.89,-15,1
1783982062,2026-07-14 00:34,49.37,994.35,1020.13,214,24.15,12.90,-17,1
1783982123,2026-07-14 00:35,49.36,994.30,1020.08,214,24.14,12.89,-18,1
1783982184,2026-07-14 00:36,49.38,994.31,1020.10,214,24.14,12.90,-18,1
1783982246,2026-07-14 00:37,49.37,994.34,1020.12,214,24.13,12.88,-17,1
1783982307,2026-07-14 00:38,49.37,994.33,1020.11,214,24.13,12.88,-16,1
1783982368,2026-07-14 00:39,49.36,994.34,1020.12,214,24.14,12.89,-15,1
1783982430,2026-07-14 00:40,49.36,994.35,1020.13,214,24.14,12.89,-17,1
1783982491,2026-07-14 00:41,49.34,994.36,1020.14,214,24.15,12.89,-16,1
1783982554,2026-07-14 00:42,49.34,994.36,1020.14,214,24.15,12.89,-17,1
1783982615,2026-07-14 00:43,49.37,994.38,1020.16,214,24.14,12.89,-17,1
1783982676,2026-07-14 00:44,49.36,994.37,1020.15,214,24.14,12.89,-17,1
1783982737,2026-07-14 00:45,49.37,994.38,1020.17,214,24.14,12.89,-16,1
1783982798,2026-07-14 00:46,49.39,994.38,1020.16,214,24.13,12.89,-16,1
1783982859,2026-07-14 00:47,49.47,994.35,1020.13,214,24.13,12.91,-16,1
1783982921,2026-07-14 00:48,49.40,994.33,1020.11,214,24.12,12.88,-16,1
1783982982,2026-07-14 00:49,49.40,994.31,1020.10,214,24.12,12.88,-15,1
1783983043,2026-07-14 00:50,49.42,994.34,1020.12,214,24.12,12.89,-17,1
1783983104,2026-07-14 00:51,49.40,994.29,1020.07,214,24.13,12.89,-15,1
1783983165,2026-07-14 00:52,49.38,994.31,1020.09,214,24.13,12.89,-16,1
1783983226,2026-07-14 00:53,49.38,994.29,1020.08,214,24.13,12.89,-17,1
1783983288,2026-07-14 00:54,49.47,994.29,1020.08,214,24.12,12.90,-16,1
1783983349,2026-07-14 00:55,49.39,994.29,1020.07,214,24.13,12.89,-16,1
1783983410,2026-07-14 00:56,49.40,994.30,1020.08,214,24.12,12.88,-18,1
1783983472,2026-07-14 00:57,49.40,994.28,1020.07,214,24.13,12.89,-15,1
1783983533,2026-07-14 00:58,49.42,994.32,1020.10,214,24.13,12.90,-17,1
1783983594,2026-07-14 00:59,49.42,994.31,1020.09,214,24.12,12.89,-15,1
1783983655,2026-07-14 01:00,49.41,994.31,1020.10,214,24.12,12.89,-15,1
1783983716,2026-07-14 01:01,49.39,994.33,1020.11,214,24.12,12.88,-17,1
1783983777,2026-07-14 01:02,49.42,994.32,1020.10,214,24.12,12.89,-16,1
1783983838,2026-07-14 01:03,49.40,994.35,1020.13,214,24.12,12.88,-17,1
1783983899,2026-07-14 01:04,49.47,994.33,1020.11,214,24.12,12.90,-15,1
1783983959,2026-07-14 01:05,49.42,994.36,1020.14,214,24.12,12.89,-15,1
1783984020,2026-07-14 01:07,49.37,994.36,1020.14,214,24.13,12.88,-16,1
1783984081,2026-07-14 01:08,49.49,994.32,1020.11,214,24.13,12.92,-16,1
1783984142,2026-07-14 01:09,49.38,994.31,1020.10,214,24.13,12.89,-16,1
1783984202,2026-07-14 01:10,49.39,994.30,1020.08,214,24.13,12.89,-17,1
1783984264,2026-07-14 01:11,49.40,994.29,1020.07,214,24.12,12.88,-17,1
1783984325,2026-07-14 01:12,49.39,994.29,1020.08,214,24.13,12.89,-15,1
1783984386,2026-07-14 01:13,49.40,994.29,1020.08,214,24.13,12.89,-15,1
1783984448,2026-07-14 01:14,49.39,994.30,1020.09,214,24.14,12.90,-16,1
1783984509,2026-07-14 01:15,49.37,994.30,1020.08,214,24.13,12.88,-16,1
1783984570,2026-07-14 01:16,49.38,994.27,1020.05,214,24.13,12.89,-15,1
1783984632,2026-07-14 01:17,49.39,994.26,1020.05,214,24.13,12.89,-14,1
1783984693,2026-07-14 01:18,49.40,994.25,1020.03,214,24.12,12.88,-16,1
1783984754,2026-07-14 01:19,49.39,994.18,1019.97,214,24.12,12.88,-17,1
1783984816,2026-07-14 01:20,49.42,994.16,1019.94,214,24.12,12.89,-17,1
1783984877,2026-07-14 01:21,49.36,994.16,1019.94,214,24.13,12.88,-16,1
1783984938,2026-07-14 01:22,49.41,994.18,1019.96,214,24.11,12.88,-17,1
1783984999,2026-07-14 01:23,49.39,994.21,1019.99,214,24.11,12.87,-15,1
1783985059,2026-07-14 01:24,49.37,994.20,1019.98,214,24.12,12.87,-16,1
1783985120,2026-07-14 01:25,49.38,994.23,1020.01,214,24.13,12.89,-16,1
1783985181,2026-07-14 01:26,49.38,994.24,1020.02,214,24.12,12.88,-16,1
1783985242,2026-07-14 01:27,49.39,994.27,1020.06,214,24.12,12.88,-16,1
1783985304,2026-07-14 01:28,49.21,994.29,1020.07,214,24.12,12.82,-16,1
1783985365,2026-07-14 01:29,49.39,994.27,1020.05,214,24.12,12.88,-16,1
1783985426,2026-07-14 01:30,49.43,994.29,1020.08,214,24.11,12.88,-17,1
1783985487,2026-07-14 01:31,49.41,994.30,1020.08,214,24.11,12.88,-28,1
1783985548,2026-07-14 01:32,49.40,994.29,1020.07,214,24.12,12.88,-16,1
1783985610,2026-07-14 01:33,49.39,994.29,1020.08,214,24.12,12.88,-15,1
1783985671,2026-07-14 01:34,49.39,994.31,1020.10,214,24.12,12.88,-17,1
1783985733,2026-07-14 01:35,49.41,994.30,1020.09,214,24.11,12.88,-17,1
1783985794,2026-07-14 01:36,49.41,994.31,1020.09,214,24.12,12.89,-16,1
1783985855,2026-07-14 01:37,49.39,994.28,1020.06,214,24.12,12.88,-16,1
1783985916,2026-07-14 01:38,49.42,994.27,1020.05,214,24.11,12.88,-16,1
1783985978,2026-07-14 01:39,49.41,994.26,1020.04,214,24.11,12.88,-16,1
1783986039,2026-07-14 01:40,49.42,994.24,1020.03,214,24.10,12.87,-16,1
1783986100,2026-07-14 01:41,49.43,994.26,1020.05,214,24.10,12.87,-16,1
1783986162,2026-07-14 01:42,49.40,994.26,1020.05,214,24.11,12.87,-15,1
1783986223,2026-07-14 01:43,49.41,994.23,1020.01,214,24.10,12.87,-15,1
1783986285,2026-07-14 01:44,49.42,994.24,1020.03,214,24.10,12.87,-16,1
1783986346,2026-07-14 01:45,49.40,994.27,1020.05,214,24.11,12.87,-17,1
1783986407,2026-07-14 01:46,49.41,994.24,1020.02,214,24.10,12.87,-16,1
1783986468,2026-07-14 01:47,49.40,994.25,1020.03,214,24.11,12.87,-18,1
1783986529,2026-07-14 01:48,49.44,994.24,1020.02,214,24.09,12.87,-17,1
1783986589,2026-07-14 01:49,49.44,994.22,1020.00,214,24.09,12.87,-16,1
1783986650,2026-07-14 01:50,49.43,994.19,1019.97,214,24.10,12.87,-15,1
1783986711,2026-07-14 01:51,49.10,994.21,1019.99,214,24.10,12.77,-17,1
1783986772,2026-07-14 01:52,49.47,994.18,1019.97,214,24.10,12.88,-17,1
1783986833,2026-07-14 01:53,49.54,994.23,1020.01,214,24.10,12.91,-16,1
1783986894,2026-07-14 01:54,49.43,994.20,1019.99,214,24.11,12.88,-16,1
1783986955,2026-07-14 01:55,49.41,994.18,1019.97,214,24.11,12.88,-15,1
1783987016,2026-07-14 01:56,49.42,994.19,1019.98,214,24.11,12.88,-17,1
1783987077,2026-07-14 01:57,49.41,994.20,1019.98,214,24.11,12.88,-16,1
1783987138,2026-07-14 01:58,49.44,994.20,1019.98,214,24.09,12.87,-17,1
1783987198,2026-07-14 01:59,49.44,994.24,1020.02,214,24.09,12.87,-18,1
1783987259,2026-07-14 02:00,49.44,994.25,1020.04,214,24.09,12.87,-15,1
1783987321,2026-07-14 02:02,49.44,994.26,1020.04,214,24.09,12.87,-16,1
1783987381,2026-07-14 02:03,49.43,994.25,1020.03,214,24.10,12.87,-17,1
1783987442,2026-07-14 02:04,49.44,994.23,1020.02,214,24.10,12.88,-17,1
1783987503,2026-07-14 02:05,49.46,994.23,1020.01,214,24.09,12.87,-17,1
1783987564,2026-07-14 02:06,49.44,994.24,1020.02,214,24.10,12.88,-17,1
1783987625,2026-07-14 02:07,49.18,994.20,1019.98,214,24.09,12.79,-15,1
1783987686,2026-07-14 02:08,49.43,994.21,1019.99,214,24.09,12.87,-17,1
1783987747,2026-07-14 02:09,49.46,994.21,1019.99,214,24.09,12.87,-15,1
1783987808,2026-07-14 02:10,49.48,994.20,1019.99,214,24.09,12.88,-17,1
1783987869,2026-07-14 02:11,49.47,994.21,1020.00,214,24.09,12.88,-15,1
1783987930,2026-07-14 02:12,49.46,994.18,1019.96,214,24.09,12.87,-14,1
1783987992,2026-07-14 02:13,49.46,994.18,1019.96,214,24.09,12.88,-16,1
1783988053,2026-07-14 02:14,49.46,994.16,1019.94,214,24.10,12.88,-17,1
1783988114,2026-07-14 02:15,49.44,994.21,1019.99,214,24.09,12.87,-17,1
1783988175,2026-07-14 02:16,49.32,994.20,1019.98,214,24.08,12.82,-16,1
1783988236,2026-07-14 02:17,49.45,994.21,1019.99,214,24.08,12.86,-16,1
1783988297,2026-07-14 02:18,49.47,994.23,1020.01,214,24.09,12.88,-16,1
1783988358,2026-07-14 02:19,49.46,994.27,1020.05,214,24.10,12.88,-16,1
1783988419,2026-07-14 02:20,49.46,994.19,1019.97,214,24.09,12.88,-14,1
1783988480,2026-07-14 02:21,49.41,994.23,1020.01,214,24.10,12.87,-16,1
1783988540,2026-07-14 02:22,49.44,994.19,1019.97,214,24.09,12.87,-18,1
1783988601,2026-07-14 02:23,49.48,994.18,1019.96,214,24.09,12.88,-16,1
1783988662,2026-07-14 02:24,49.46,994.18,1019.97,214,24.09,12.87,-17,1
1783988723,2026-07-14 02:25,49.44,994.19,1019.97,214,24.09,12.87,-17,1
1783988784,2026-07-14 02:26,49.49,994.16,1019.94,214,24.08,12.87,-18,1
1783988845,2026-07-14 02:27,49.43,994.16,1019.95,214,24.09,12.87,-17,1
1783988906,2026-07-14 02:28,49.44,994.16,1019.94,214,24.10,12.88,-17,1
1783988967,2026-07-14 02:29,49.26,994.15,1019.94,214,24.09,12.81,-16,1
1783989028,2026-07-14 02:30,49.45,994.14,1019.93,214,24.08,12.86,-16,1
1783989089,2026-07-14 02:31,49.48,994.14,1019.92,214,24.09,12.88,-16,1
1783989150,2026-07-14 02:32,49.50,994.10,1019.89,214,24.08,12.88,-18,1
1783989211,2026-07-14 02:33,49.45,994.12,1019.90,214,24.08,12.86,-16,1
1783989272,2026-07-14 02:34,49.48,994.12,1019.90,214,24.07,12.86,-16,1
1783989334,2026-07-14 02:35,49.48,994.15,1019.93,214,24.08,12.87,-16,1
1783989395,2026-07-14 02:36,49.49,994.16,1019.94,214,24.08,12.87,-17,1
1783989456,2026-07-14 02:37,49.48,994.15,1019.94,214,24.08,12.87,-17,1
1783989517,2026-07-14 02:38,49.48,994.16,1019.95,214,24.08,12.87,-17,1
1783989578,2026-07-14 02:39,49.49,994.16,1019.94,214,24.07,12.86,-16,1
1783989639,2026-07-14 02:40,49.50,994.14,1019.92,214,24.08,12.88,-16,1
1783989701,2026-07-14 02:41,49.49,994.13,1019.92,214,24.08,12.87,-16,1
1783989762,2026-07-14 02:42,49.43,994.10,1019.88,214,24.09,12.87,-16,1
1783989823,2026-07-14 02:43,49.47,994.10,1019.88,214,24.07,12.86,-14,1
1783989884,2026-07-14 02:44,49.48,994.06,1019.85,214,24.08,12.87,-16,1
1783989945,2026-07-14 02:45,49.32,994.07,1019.85,214,24.07,12.81,-17,1
1783990006,2026-07-14 02:46,49.46,994.04,1019.83,214,24.07,12.86,-17,1
1783990067,2026-07-14 02:47,49.57,994.05,1019.84,214,24.08,12.90,-16,1
1783990128,2026-07-14 02:48,49.47,994.04,1019.83,214,24.07,12.86,-22,1
1783990188,2026-07-14 02:49,49.49,994.05,1019.83,214,24.07,12.86,-16,1
1783990249,2026-07-14 02:50,49.50,994.06,1019.84,214,24.06,12.86,-15,1
1783990309,2026-07-14 02:51,49.30,994.08,1019.86,214,24.07,12.81,-16,1
1783990371,2026-07-14 02:52,49.50,994.05,1019.83,214,24.06,12.86,-16,1
1783990432,2026-07-14 02:53,49.47,994.05,1019.83,214,24.08,12.87,-17,1
1783990493,2026-07-14 02:54,49.49,994.06,1019.84,214,24.08,12.87,-16,1
1783990555,2026-07-14 02:55,49.46,994.03,1019.81,214,24.07,12.86,-17,1
1783990616,2026-07-14 02:56,49.50,993.97,1019.75,214,24.06,12.86,-17,1
1783990677,2026-07-14 02:57,49.48,993.98,1019.76,214,24.05,12.84,-16,1
1783990738,2026-07-14 02:58,49.52,993.95,1019.73,214,24.06,12.86,-17,1
1783990798,2026-07-14 02:59,49.52,993.94,1019.72,214,24.06,12.86,-16,1
1783990860,2026-07-14 03:01,49.50,993.93,1019.71,214,24.06,12.86,-15,1
1783990920,2026-07-14 03:02,49.46,993.96,1019.74,214,24.07,12.86,-16,1
1783990981,2026-07-14 03:03,49.46,993.92,1019.70,214,24.07,12.86,-17,1
1783991041,2026-07-14 03:04,49.48,993.92,1019.71,214,24.07,12.86,-16,1
1783991102,2026-07-14 03:05,49.63,993.93,1019.72,214,24.05,12.89,-15,1
1783991165,2026-07-14 03:06,49.52,993.91,1019.70,214,24.06,12.86,-17,1
1783991226,2026-07-14 03:07,49.49,993.91,1019.69,214,24.05,12.85,-18,1
1783991287,2026-07-14 03:08,49.49,993.91,1019.69,214,24.05,12.85,-16,1
1783991348,2026-07-14 03:09,49.48,993.92,1019.71,214,24.06,12.85,-16,1
1783991409,2026-07-14 03:10,49.48,993.92,1019.70,214,24.06,12.85,-16,1
1783991470,2026-07-14 03:11,49.50,993.91,1019.69,214,24.06,12.86,-17,1
1783991532,2026-07-14 03:12,49.33,993.90,1019.69,214,24.06,12.81,-16,1
1783991593,2026-07-14 03:13,49.50,993.90,1019.68,214,24.06,12.86,-17,1
1783991654,2026-07-14 03:14,49.50,993.85,1019.63,214,24.06,12.86,-16,1
1783991715,2026-07-14 03:15,49.48,993.85,1019.63,214,24.07,12.86,-17,1
1783991777,2026-07-14 03:16,49.46,993.83,1019.61,214,24.06,12.85,-18,1
1783991838,2026-07-14 03:17,49.50,993.80,1019.58,214,24.07,12.87,-17,1
1783991899,2026-07-14 03:18,49.51,993.78,1019.56,214,24.06,12.86,-16,1
1783991960,2026-07-14 03:19,49.50,993.78,1019.57,214,24.06,12.86,-15,1
1783992020,2026-07-14 03:20,49.48,993.79,1019.57,214,24.06,12.85,-16,1
1783992081,2026-07-14 03:21,49.55,993.78,1019.56,214,24.05,12.86,-16,1
1783992142,2026-07-14 03:22,49.49,993.79,1019.57,214,24.05,12.85,-17,1
1783992203,2026-07-14 03:23,49.51,993.78,1019.56,214,24.06,12.86,-16,1
1783992264,2026-07-14 03:24,49.46,993.75,1019.54,214,24.07,12.86,-17,1
1783992325,2026-07-14 03:25,49.48,993.78,1019.56,214,24.07,12.86,-17,1
1783992386,2026-07-14 03:26,49.48,993.77,1019.55,214,24.07,12.86,-13,1
1783992447,2026-07-14 03:27,49.48,993.75,1019.53,214,24.06,12.85,-21,1
1783992508,2026-07-14 03:28,49.47,993.73,1019.51,214,24.07,12.86,-17,1
1783992570,2026-07-14 03:29,49.46,993.69,1019.47,214,24.07,12.86,-16,1
1783992631,2026-07-14 03:30,49.47,993.68,1019.46,214,24.06,12.85,-17,1
1783992692,2026-07-14 03:31,49.46,993.65,1019.43,214,24.08,12.87,-16,1
1783992753,2026-07-14 03:32,49.46,993.65,1019.44,214,24.07,12.86,-15,1
1783992814,2026-07-14 03:33,49.47,993.69,1019.47,214,24.06,12.85,-17,1
1783992876,2026-07-14 03:34,49.77,993.69,1019.47,214,24.07,12.95,-16,1
1783992937,2026-07-14 03:35,49.47,993.71,1019.49,214,24.07,12.86,-17,1
1783992998,2026-07-14 03:36,49.45,993.72,1019.51,214,24.07,12.85,-17,1
1783993059,2026-07-14 03:37,49.46,993.73,1019.51,214,24.07,12.86,-15,1
1783993120,2026-07-14 03:38,49.46,993.73,1019.52,214,24.08,12.87,-16,1
1783993181,2026-07-14 03:39,49.72,993.70,1019.49,214,24.07,12.94,-16,1
1783993242,2026-07-14 03:40,49.45,993.71,1019.50,214,24.07,12.85,-17,1
1783993303,2026-07-14 03:41,49.49,993.71,1019.50,214,24.07,12.86,-16,1
1783993364,2026-07-14 03:42,49.43,993.70,1019.48,214,24.08,12.86,-17,1
1783993425,2026-07-14 03:43,49.49,993.71,1019.49,214,24.08,12.87,-16,1
1783993486,2026-07-14 03:44,49.46,993.68,1019.46,214,24.08,12.87,-17,1
1783993547,2026-07-14 03:45,49.46,993.67,1019.46,214,24.07,12.86,-17,1
1783993608,2026-07-14 03:46,49.47,993.68,1019.47,214,24.06,12.85,-15,1
1783993670,2026-07-14 03:47,49.46,993.68,1019.46,214,24.06,12.85,-16,1
1783993730,2026-07-14 03:48,49.54,993.62,1019.41,214,24.05,12.86,-16,1
1783993791,2026-07-14 03:49,49.50,993.61,1019.40,214,24.07,12.87,-15,1
1783993852,2026-07-14 03:50,49.49,993.59,1019.37,214,24.07,12.86,-15,1
1783993912,2026-07-14 03:51,49.55,993.57,1019.35,214,24.07,12.88,-16,1
1783993973,2026-07-14 03:52,49.47,993.56,1019.34,214,24.06,12.85,-18,1
1783994034,2026-07-14 03:53,49.32,993.56,1019.34,214,24.08,12.82,-16,1
1783994095,2026-07-14 03:54,49.47,993.55,1019.33,214,24.07,12.86,-17,1
1783994156,2026-07-14 03:55,49.43,993.58,1019.36,214,24.07,12.85,-16,1
1783994217,2026-07-14 03:56,49.47,993.60,1019.38,214,24.07,12.86,-16,1
1783994277,2026-07-14 03:57,49.66,993.61,1019.40,214,24.06,12.91,-17,1
1783994338,2026-07-14 03:58,49.50,993.63,1019.42,214,24.05,12.85,-14,1
1783994399,2026-07-14 03:59,49.50,993.63,1019.41,214,24.07,12.87,-13,1
1783994460,2026-07-14 04:01,49.47,993.65,1019.43,214,24.06,12.85,-17,1
1783994520,2026-07-14 04:02,49.47,993.68,1019.46,214,24.06,12.85,-17,1
1783994581,2026-07-14 04:03,49.52,993.68,1019.46,214,24.06,12.86,-17,1
1783994641,2026-07-14 04:04,49.47,993.73,1019.51,214,24.06,12.85,-17,1
1783994703,2026-07-14 04:05,49.50,993.73,1019.51,214,24.06,12.86,-18,1
1783994764,2026-07-14 04:06,49.47,993.75,1019.54,214,24.06,12.85,-15,1
1783994826,2026-07-14 04:07,49.48,993.74,1019.53,214,24.06,12.85,-16,1
1783994887,2026-07-14 04:08,49.47,993.76,1019.54,214,24.06,12.85,-17,1
1783994948,2026-07-14 04:09,49.50,993.74,1019.52,214,24.05,12.85,-16,1
1783995009,2026-07-14 04:10,49.50,993.76,1019.54,214,24.05,12.85,-15,1
1783995070,2026-07-14 04:11,49.47,993.75,1019.54,214,24.06,12.85,-16,1
1783995132,2026-07-14 04:12,49.48,993.72,1019.50,214,24.05,12.84,-16,1
1783995193,2026-07-14 04:13,49.48,993.76,1019.54,214,24.06,12.85,-17,1
1783995254,2026-07-14 04:14,49.46,993.78,1019.56,214,24.07,12.86,-17,1
1783995315,2026-07-14 04:15,49.47,993.78,1019.57,214,24.05,12.84,-15,1
1783995376,2026-07-14 04:16,49.52,993.81,1019.59,214,24.05,12.85,-16,1
1783995437,2026-07-14 04:17,49.47,993.84,1019.62,214,24.06,12.85,-15,1
1783995498,2026-07-14 04:18,49.52,993.82,1019.60,214,24.05,12.85,-16,1
1783995559,2026-07-14 04:19,49.48,993.81,1019.59,214,24.04,12.83,-16,1
1783995621,2026-07-14 04:20,49.50,993.79,1019.58,214,24.05,12.85,-16,1
1783995682,2026-07-14 04:21,49.50,993.79,1019.58,214,24.04,12.84,-15,1
1783995742,2026-07-14 04:22,49.36,993.80,1019.58,214,24.05,12.81,-15,1
1783995804,2026-07-14 04:23,49.49,993.79,1019.58,214,24.05,12.85,-16,1
1783995865,2026-07-14 04:24,49.48,993.81,1019.60,214,24.04,12.83,-16,1
1783995926,2026-07-14 04:25,49.52,993.84,1019.62,214,24.04,12.84,-14,1
1783995987,2026-07-14 04:26,49.49,993.83,1019.61,214,24.05,12.85,-17,1
1783996048,2026-07-14 04:27,49.49,993.88,1019.66,214,24.05,12.85,-16,1
1783996109,2026-07-14 04:28,49.50,993.89,1019.68,214,24.05,12.85,-17,1
1783996170,2026-07-14 04:29,49.50,993.90,1019.69,214,24.05,12.85,-17,1
1783996231,2026-07-14 04:30,49.53,993.93,1019.71,214,24.05,12.86,-15,1
1783996292,2026-07-14 04:31,49.51,993.95,1019.73,214,24.04,12.84,-17,1
1783996353,2026-07-14 04:32,49.61,993.95,1019.74,214,24.04,12.87,-15,1
1783996414,2026-07-14 04:33,49.50,993.98,1019.76,214,24.04,12.84,-14,1
1783996476,2026-07-14 04:34,49.84,994.00,1019.79,214,24.03,12.94,-17,1
1783996537,2026-07-14 04:35,49.50,994.01,1019.79,214,24.05,12.85,-17,1
1783996598,2026-07-14 04:36,49.51,994.03,1019.81,214,24.03,12.84,-17,1
1783996659,2026-07-14 04:37,49.60,994.03,1019.81,214,24.05,12.88,-17,1
1783996720,2026-07-14 04:38,49.50,994.02,1019.80,214,24.04,12.84,-17,1
1783996781,2026-07-14 04:39,49.54,993.99,1019.77,214,24.04,12.85,-17,1
1783996842,2026-07-14 04:40,49.54,993.96,1019.75,214,24.04,12.85,-16,1
1783996903,2026-07-14 04:41,49.49,993.95,1019.73,214,24.04,12.84,-14,1
1783996964,2026-07-14 04:42,49.50,993.90,1019.68,214,24.04,12.84,-16,1
1783997025,2026-07-14 04:43,49.49,993.88,1019.66,214,24.05,12.85,-16,1
1783997086,2026-07-14 04:44,49.49,993.88,1019.66,214,24.04,12.84,-16,1
1783997147,2026-07-14 04:45,49.50,993.86,1019.64,214,24.04,12.84,-17,1
1783997208,2026-07-14 04:46,49.50,993.84,1019.62,214,24.03,12.83,-16,1
1783997269,2026-07-14 04:47,49.53,993.86,1019.64,214,24.03,12.84,-16,1
1783997330,2026-07-14 04:48,49.51,993.86,1019.64,214,24.04,12.84,-14,1
1783997391,2026-07-14 04:49,49.51,993.87,1019.65,214,24.03,12.84,-17,1
1783997452,2026-07-14 04:50,49.52,993.86,1019.64,214,24.03,12.84,-15,1
1783997513,2026-07-14 04:51,49.50,993.86,1019.64,214,24.03,12.83,-17,1
1783997573,2026-07-14 04:52,49.52,993.86,1019.64,214,24.03,12.84,-16,1
1783997634,2026-07-14 04:53,49.51,993.84,1019.62,214,24.03,12.84,-17,1
1783997695,2026-07-14 04:54,49.48,993.81,1019.59,214,24.03,12.82,-17,1
1783997756,2026-07-14 04:55,49.52,993.80,1019.58,214,24.02,12.83,-15,1
1783997817,2026-07-14 04:56,49.49,993.77,1019.55,214,24.03,12.83,-15,1
1783997877,2026-07-14 04:57,49.51,993.79,1019.57,214,24.03,12.84,-16,1
1783997938,2026-07-14 04:58,49.54,993.76,1019.55,214,24.01,12.83,-18,1
1783997998,2026-07-14 04:59,49.53,993.82,1019.60,214,24.02,12.83,-14,1
1783998059,2026-07-14 05:00,49.53,993.79,1019.58,214,24.02,12.83,-17,1
1783998120,2026-07-14 05:02,49.50,993.84,1019.63,214,24.04,12.84,-17,1
1783998180,2026-07-14 05:03,49.50,993.85,1019.63,214,24.03,12.83,-17,1
1783998240,2026-07-14 05:04,49.49,993.88,1019.66,214,24.04,12.84,-17,1
1783998301,2026-07-14 05:05,49.52,993.87,1019.65,214,24.03,12.84,-17,1
1783998361,2026-07-14 05:06,49.51,993.89,1019.67,214,24.03,12.83,-15,1
1783998422,2026-07-14 05:07,49.51,993.91,1019.70,214,24.02,12.83,-17,1
1783998483,2026-07-14 05:08,49.50,993.89,1019.68,214,24.02,12.82,-16,1
1783998544,2026-07-14 05:09,49.51,993.92,1019.71,214,24.03,12.84,-17,1
1783998605,2026-07-14 05:10,49.54,993.92,1019.71,214,24.03,12.84,-16,1
1783998666,2026-07-14 05:11,49.53,993.91,1019.69,214,24.04,12.85,-17,1
1783998727,2026-07-14 05:12,49.50,993.92,1019.70,214,24.03,12.83,-18,1
1783998788,2026-07-14 05:13,49.47,993.97,1019.75,214,24.03,12.82,-14,1
1783998849,2026-07-14 05:14,49.49,993.96,1019.74,214,24.03,12.83,-16,1
1783998910,2026-07-14 05:15,49.52,994.05,1019.83,214,24.03,12.84,-16,1
1783998972,2026-07-14 05:16,49.54,994.06,1019.84,214,24.02,12.83,-16,1
1783999033,2026-07-14 05:17,49.55,994.11,1019.90,214,24.03,12.85,-16,1
1783999094,2026-07-14 05:18,49.48,994.16,1019.94,214,24.03,12.82,-16,1
1783999155,2026-07-14 05:19,49.51,994.19,1019.97,214,24.03,12.84,-16,1
1783999216,2026-07-14 05:20,49.53,994.17,1019.96,214,24.03,12.84,-17,1
1783999277,2026-07-14 05:21,49.50,994.16,1019.95,214,24.02,12.82,-14,1
1783999338,2026-07-14 05:22,49.51,994.19,1019.98,214,24.03,12.84,-17,1
1783999399,2026-07-14 05:23,49.50,994.18,1019.97,214,24.03,12.83,-16,1
1783999460,2026-07-14 05:24,49.52,994.18,1019.96,214,24.03,12.84,-16,1
1783999521,2026-07-14 05:25,49.49,994.19,1019.97,214,24.04,12.84,-15,1
1783999582,2026-07-14 05:26,49.51,994.17,1019.96,214,24.03,12.83,-16,1
1783999642,2026-07-14 05:27,49.51,994.19,1019.97,214,24.03,12.84,-16,1
1783999703,2026-07-14 05:28,49.50,994.18,1019.96,214,24.03,12.83,-17,1
1783999764,2026-07-14 05:29,49.50,994.21,1019.99,214,24.03,12.83,-16,1
1783999824,2026-07-14 05:30,49.52,994.18,1019.97,214,24.02,12.83,-16,1
1783999885,2026-07-14 05:31,49.57,994.21,1020.00,214,24.02,12.84,-18,1
1783999946,2026-07-14 05:32,49.52,994.17,1019.95,214,24.03,12.84,-18,1
1784000007,2026-07-14 05:33,49.52,994.14,1019.92,214,24.02,12.83,-15,1
1784000069,2026-07-14 05:34,49.57,994.17,1019.95,214,24.02,12.84,-17,1
1784000130,2026-07-14 05:35,49.53,994.16,1019.94,214,24.03,12.84,-16,1
1784000191,2026-07-14 05:36,49.54,994.16,1019.95,214,24.02,12.84,-16,1
1784000252,2026-07-14 05:37,49.52,994.20,1019.99,214,24.03,12.84,-16,1
1784000313,2026-07-14 05:38,49.47,994.32,1020.10,214,24.02,12.81,-16,1
1784000374,2026-07-14 05:39,49.56,994.44,1020.22,214,24.02,12.84,-15,1
1784000435,2026-07-14 05:40,49.52,994.47,1020.25,214,24.03,12.84,-17,1
1784000496,2026-07-14 05:41,49.94,994.47,1020.25,214,24.03,12.97,-17,1
1784000557,2026-07-14 05:42,49.51,994.44,1020.22,214,24.03,12.84,-15,1
1784000618,2026-07-14 05:43,49.49,994.42,1020.20,214,24.03,12.83,-17,1
1784000680,2026-07-14 05:44,49.53,994.54,1020.33,214,24.02,12.83,-15,1
1784000741,2026-07-14 05:45,49.54,994.61,1020.39,214,24.02,12.83,-16,1
1784000802,2026-07-14 05:46,49.57,994.60,1020.39,214,24.02,12.84,-17,1
1784000863,2026-07-14 05:47,49.55,994.50,1020.28,214,24.01,12.83,-16,1
1784000924,2026-07-14 05:48,49.55,994.41,1020.20,214,24.01,12.83,-15,1
1784000985,2026-07-14 05:49,49.53,994.29,1020.07,214,24.01,12.82,-14,1
1784001046,2026-07-14 05:50,49.53,994.13,1019.91,214,24.01,12.82,-16,1
1784001107,2026-07-14 05:51,49.53,994.14,1019.92,214,24.01,12.82,-19,1
1784001168,2026-07-14 05:52,49.54,994.17,1019.95,214,24.00,12.82,-22,1
1784001229,2026-07-14 05:53,49.54,994.21,1020.00,214,24.00,12.82,-16,1
1784001290,2026-07-14 05:54,49.54,994.24,1020.02,214,24.00,12.82,-17,1
1784001351,2026-07-14 05:55,49.53,994.23,1020.01,214,24.01,12.82,-18,1
1784001412,2026-07-14 05:56,49.54,994.22,1020.01,214,24.01,12.83,-16,1
1784001473,2026-07-14 05:57,49.54,994.25,1020.03,214,24.01,12.83,-17,1
1784001534,2026-07-14 05:58,49.55,994.24,1020.02,214,24.00,12.82,-17,1
1784001595,2026-07-14 05:59,49.58,994.24,1020.02,214,24.00,12.83,-15,1
1784001656,2026-07-14 06:00,49.54,994.34,1020.13,214,24.01,12.83,-17,1
1784001717,2026-07-14 06:01,49.55,994.36,1020.15,214,24.00,12.82,-19,1
1784001777,2026-07-14 06:02,49.53,994.42,1020.20,214,24.01,12.82,-16,1
1784001838,2026-07-14 06:03,49.58,994.42,1020.21,214,24.00,12.83,-17,1
1784001898,2026-07-14 06:04,49.58,994.42,1020.21,214,24.00,12.83,-17,1
1784001960,2026-07-14 06:06,49.55,994.40,1020.18,214,24.01,12.83,-17,1
1784002020,2026-07-14 06:07,49.53,994.38,1020.17,214,24.01,12.82,-16,1
1784002081,2026-07-14 06:08,49.57,994.37,1020.16,214,24.01,12.83,-15,1
1784002141,2026-07-14 06:09,49.54,994.42,1020.20,214,24.01,12.83,-17,1
1784002202,2026-07-14 06:10,49.54,994.46,1020.24,214,24.01,12.83,-13,1
1784002263,2026-07-14 06:11,49.53,994.43,1020.21,214,24.01,12.82,-18,1
1784002324,2026-07-14 06:12,49.53,994.40,1020.18,214,24.01,12.82,-16,1
1784002385,2026-07-14 06:13,49.53,994.36,1020.14,214,24.01,12.82,-17,1
1784002446,2026-07-14 06:14,49.50,994.35,1020.14,214,24.01,12.81,-16,1
1784002507,2026-07-14 06:15,49.56,994.32,1020.10,214,24.00,12.82,-15,1
1784002568,2026-07-14 06:16,49.56,994.34,1020.12,214,24.00,12.82,-15,1
1784002629,2026-07-14 06:17,49.55,994.31,1020.09,214,24.00,12.82,-16,1
1784002691,2026-07-14 06:18,49.55,994.24,1020.02,214,24.00,12.82,-15,1
1784002752,2026-07-14 06:19,49.51,994.21,1019.99,214,24.01,12.82,-15,1
1784002814,2026-07-14 06:20,49.25,994.26,1020.04,214,24.00,12.73,-17,1
1784002875,2026-07-14 06:21,49.53,994.23,1020.02,214,24.00,12.81,-17,1
1784002936,2026-07-14 06:22,49.62,994.24,1020.03,214,24.00,12.84,-17,1
1784002997,2026-07-14 06:23,49.54,994.24,1020.02,214,24.00,12.82,-16,1
1784003059,2026-07-14 06:24,49.53,994.23,1020.01,214,24.01,12.82,-17,1
1784003121,2026-07-14 06:25,49.53,994.23,1020.01,214,24.01,12.82,-16,1
1784003182,2026-07-14 06:26,49.54,994.23,1020.02,214,24.01,12.83,-17,1
1784003243,2026-07-14 06:27,49.77,994.24,1020.03,214,24.01,12.90,-17,1
1784003304,2026-07-14 06:28,49.56,994.26,1020.05,214,24.01,12.83,-16,1
1784003364,2026-07-14 06:29,49.53,994.28,1020.06,214,24.01,12.82,-17,1
1784003425,2026-07-14 06:30,49.58,994.28,1020.06,214,24.00,12.83,-15,1
1784003487,2026-07-14 06:31,49.54,994.25,1020.03,214,24.00,12.82,-16,1
1784003548,2026-07-14 06:32,49.55,994.25,1020.04,214,24.00,12.82,-17,1
1784003609,2026-07-14 06:33,49.53,994.23,1020.01,214,24.00,12.81,-16,1
1784003670,2026-07-14 06:34,49.46,994.19,1019.97,214,24.00,12.79,-24,1
1784003731,2026-07-14 06:35,49.54,994.18,1019.96,214,24.01,12.83,-17,1
1784003792,2026-07-14 06:36,49.54,994.18,1019.96,214,24.01,12.83,-16,1
1784003854,2026-07-14 06:37,49.54,994.20,1019.99,214,24.00,12.82,-17,1
1784003915,2026-07-14 06:38,49.55,994.16,1019.95,214,24.01,12.83,-16,1
1784003976,2026-07-14 06:39,49.53,994.17,1019.96,214,24.01,12.82,-16,1
1784004037,2026-07-14 06:40,49.54,994.17,1019.95,214,24.01,12.83,-17,1
1784004098,2026-07-14 06:41,49.53,994.14,1019.92,214,24.00,12.81,-17,1
1784004159,2026-07-14 06:42,49.55,994.15,1019.93,214,24.00,12.82,-16,1
1784004220,2026-07-14 06:43,49.53,994.14,1019.92,214,24.00,12.81,-17,1
1784004281,2026-07-14 06:44,49.53,994.15,1019.93,214,24.01,12.82,-17,1
1784004343,2026-07-14 06:45,49.54,994.16,1019.94,214,24.01,12.83,-18,1
1784004404,2026-07-14 06:46,49.53,994.19,1019.97,214,24.01,12.82,-16,1
1784004465,2026-07-14 06:47,49.53,994.20,1019.99,214,24.01,12.82,-16,1
1784004527,2026-07-14 06:48,49.53,994.20,1019.98,214,24.01,12.82,-17,1
1784004588,2026-07-14 06:49,49.53,994.19,1019.98,214,24.01,12.82,-16,1
1784004649,2026-07-14 06:50,49.53,994.17,1019.95,214,24.00,12.81,-16,1
1784004710,2026-07-14 06:51,49.39,994.13,1019.92,214,24.02,12.79,-15,1
1784004771,2026-07-14 06:52,49.16,994.11,1019.89,214,24.00,12.70,-17,1
1784004833,2026-07-14 06:53,49.54,994.14,1019.93,214,24.01,12.83,-16,1
1784004893,2026-07-14 06:54,49.82,994.13,1019.91,214,24.02,12.92,-16,1
1784004954,2026-07-14 06:55,49.71,994.15,1019.93,214,24.02,12.89,-16,1
1784005015,2026-07-14 06:56,49.54,994.14,1019.92,214,24.01,12.83,-16,1
1784005076,2026-07-14 06:57,49.54,994.10,1019.88,214,24.00,12.82,-15,1
1784005137,2026-07-14 06:58,49.54,994.06,1019.85,214,24.01,12.83,-18,1
1784005197,2026-07-14 06:59,49.53,994.07,1019.85,214,24.01,12.82,-15,1
1784005258,2026-07-14 07:00,49.50,994.06,1019.85,214,24.02,12.82,-15,1
1784005320,2026-07-14 07:02,49.51,994.11,1019.90,214,24.01,12.82,-16,1
1784005380,2026-07-14 07:03,49.53,994.15,1019.94,214,24.01,12.82,-16,1
1784005441,2026-07-14 07:04,49.52,994.19,1019.97,214,24.02,12.83,-16,1
1784005501,2026-07-14 07:05,49.52,994.18,1019.96,214,24.02,12.83,-15,1
1784005562,2026-07-14 07:06,49.86,994.15,1019.93,214,24.00,12.91,-17,1
1784005622,2026-07-14 07:07,49.37,994.11,1019.89,214,24.01,12.77,-17,1
1784005684,2026-07-14 07:08,49.52,994.14,1019.93,214,24.02,12.83,-17,1
1784005745,2026-07-14 07:09,49.51,994.16,1019.94,214,24.03,12.84,-16,1
1784005806,2026-07-14 07:10,49.50,994.20,1019.99,214,24.02,12.82,-17,1
1784005866,2026-07-14 07:11,49.49,994.23,1020.02,214,24.03,12.83,-16,1
1784005927,2026-07-14 07:12,49.49,994.26,1020.04,214,24.02,12.82,-16,1
1784005988,2026-07-14 07:13,49.54,994.27,1020.05,214,24.01,12.83,-15,1
1784006049,2026-07-14 07:14,49.52,994.23,1020.02,214,24.01,12.82,-15,1
1784006110,2026-07-14 07:15,49.52,994.25,1020.04,214,24.02,12.83,-17,1
1784006172,2026-07-14 07:16,49.50,994.25,1020.04,214,24.03,12.83,-17,1
1784006233,2026-07-14 07:17,49.52,994.21,1019.99,214,24.02,12.83,-16,1
1784006294,2026-07-14 07:18,49.52,994.22,1020.00,214,24.02,12.83,-17,1
1784006355,2026-07-14 07:19,49.52,994.17,1019.95,214,24.02,12.83,-17,1
1784006416,2026-07-14 07:20,49.52,994.13,1019.91,214,24.02,12.83,-16,1
1784006477,2026-07-14 07:21,49.51,994.08,1019.87,214,24.02,12.83,-17,1
1784006538,2026-07-14 07:22,49.50,994.09,1019.88,214,24.02,12.82,-14,1
1784006599,2026-07-14 07:23,49.66,994.09,1019.87,214,24.01,12.86,-16,1
1784006661,2026-07-14 07:24,49.50,994.09,1019.87,214,24.02,12.82,-17,1
1784006722,2026-07-14 07:25,49.49,994.13,1019.91,214,24.02,12.82,-16,1
1784006783,2026-07-14 07:26,49.50,994.15,1019.93,214,24.03,12.83,-16,1
1784006844,2026-07-14 07:27,49.47,994.14,1019.92,214,24.03,12.82,-16,1
1784006905,2026-07-14 07:28,49.47,994.14,1019.92,214,24.03,12.82,-15,1
1784006966,2026-07-14 07:29,49.48,994.16,1019.94,214,24.04,12.83,-17,1
1784007027,2026-07-14 07:30,49.47,994.12,1019.91,214,24.03,12.82,-16,1
1784007088,2026-07-14 07:31,49.47,994.09,1019.87,214,24.03,12.82,-17,1
1784007150,2026-07-14 07:32,49.45,994.13,1019.91,214,24.04,12.82,-17,1
1784007211,2026-07-14 07:33,49.56,994.09,1019.87,214,24.04,12.86,-16,1
1784007272,2026-07-14 07:34,49.44,994.07,1019.85,214,24.05,12.83,-15,1
1784007334,2026-07-14 07:35,49.45,994.09,1019.88,214,24.05,12.83,-16,1
1784007395,2026-07-14 07:36,49.45,994.07,1019.86,214,24.05,12.83,-16,1
1784007457,2026-07-14 07:37,49.45,994.07,1019.85,214,24.05,12.83,-15,1
1784007518,2026-07-14 07:38,49.20,994.13,1019.91,214,24.04,12.75,-17,1
1784007580,2026-07-14 07:39,49.46,994.09,1019.87,214,24.04,12.83,-16,1
1784007641,2026-07-14 07:40,49.45,994.08,1019.86,214,24.05,12.83,-16,1
1784007703,2026-07-14 07:41,49.45,994.08,1019.86,214,24.04,12.82,-14,1
1784007764,2026-07-14 07:42,49.44,994.08,1019.87,214,24.05,12.83,-17,1
1784007826,2026-07-14 07:43,49.45,994.08,1019.86,214,24.05,12.83,-16,1
1784007887,2026-07-14 07:44,49.45,994.07,1019.85,214,24.05,12.83,-16,1
1784007949,2026-07-14 07:45,49.65,994.11,1019.89,214,24.05,12.89,-16,1
1784008010,2026-07-14 07:46,49.44,994.11,1019.89,214,24.04,12.82,-16,1
1784008071,2026-07-14 07:47,49.43,994.14,1019.92,214,24.06,12.84,-16,1
1784008132,2026-07-14 07:48,49.44,994.17,1019.96,214,24.05,12.83,-16,1
1784008193,2026-07-14 07:49,49.45,994.17,1019.95,214,24.05,12.83,-14,1
1784008254,2026-07-14 07:50,49.40,994.17,1019.96,214,24.07,12.84,-16,1
1784008315,2026-07-14 07:51,49.40,994.17,1019.96,214,24.05,12.82,-17,1
1784008376,2026-07-14 07:52,49.41,994.21,1019.99,214,24.07,12.84,-16,1
1784008437,2026-07-14 07:53,49.38,994.22,1020.01,214,24.07,12.83,-16,1
1784008498,2026-07-14 07:54,49.42,994.24,1020.02,214,24.07,12.84,-15,1
1784008558,2026-07-14 07:55,49.42,994.24,1020.03,214,24.06,12.83,-16,1
1784008619,2026-07-14 07:56,49.41,994.25,1020.03,214,24.07,12.84,-16,1
1784008679,2026-07-14 07:57,49.40,994.28,1020.06,214,24.07,12.84,-16,1
1784008740,2026-07-14 07:59,49.39,994.25,1020.03,214,24.07,12.83,-16,1
1784008800,2026-07-14 08:00,49.38,994.27,1020.06,214,24.06,12.82,-17,1
1784008861,2026-07-14 08:01,49.41,994.29,1020.08,214,24.06,12.83,-16,1
1784008921,2026-07-14 08:02,49.58,994.31,1020.09,214,24.07,12.89,-17,1
1784008982,2026-07-14 08:03,49.38,994.33,1020.11,214,24.07,12.83,-17,1
1784009043,2026-07-14 08:04,49.40,994.37,1020.15,214,24.07,12.84,-16,1
1784009104,2026-07-14 08:05,49.22,994.40,1020.18,214,24.09,12.80,-15,1
1784009165,2026-07-14 08:06,49.39,994.41,1020.19,214,24.08,12.84,-16,1
1784009227,2026-07-14 08:07,49.38,994.39,1020.17,214,24.08,12.84,-17,1
1784009288,2026-07-14 08:08,49.40,994.36,1020.14,214,24.08,12.85,-15,1
1784009349,2026-07-14 08:09,49.36,994.37,1020.15,214,24.08,12.83,-17,1
1784009410,2026-07-14 08:10,49.31,994.36,1020.14,214,24.09,12.83,-17,1
1784009471,2026-07-14 08:11,49.38,994.36,1020.14,214,24.08,12.84,-17,1
1784009532,2026-07-14 08:12,49.34,994.36,1020.14,214,24.10,12.84,-16,1
1784009593,2026-07-14 08:13,49.55,994.35,1020.13,214,24.09,12.90,-17,1
1784009655,2026-07-14 08:14,49.32,994.31,1020.09,214,24.10,12.84,-18,1
1784009716,2026-07-14 08:15,49.32,994.30,1020.08,214,24.09,12.83,-16,1
1784009777,2026-07-14 08:16,49.41,994.32,1020.10,214,24.09,12.86,-15,1
1784009838,2026-07-14 08:17,49.30,994.31,1020.09,214,24.09,12.82,-18,1
1784009899,2026-07-14 08:18,49.36,994.30,1020.08,214,24.09,12.84,-16,1
1784009960,2026-07-14 08:19,49.32,994.30,1020.08,214,24.09,12.83,-14,1
1784010021,2026-07-14 08:20,49.36,994.30,1020.09,214,24.09,12.84,-16,1
1784010082,2026-07-14 08:21,49.21,994.30,1020.08,214,24.09,12.80,-16,1
1784010143,2026-07-14 08:22,49.35,994.29,1020.07,214,24.09,12.84,-17,1
1784010204,2026-07-14 08:23,49.34,994.31,1020.09,214,24.10,12.84,-16,1
1784010265,2026-07-14 08:24,49.31,994.29,1020.07,214,24.11,12.85,-17,1
1784010326,2026-07-14 08:25,49.31,994.31,1020.09,214,24.10,12.84,-17,1
1784010387,2026-07-14 08:26,49.34,994.29,1020.08,214,24.11,12.85,-17,1
1784010448,2026-07-14 08:27,49.34,994.30,1020.08,214,24.10,12.84,-15,1
1784010509,2026-07-14 08:28,49.30,994.26,1020.05,214,24.10,12.83,-17,1
1784010569,2026-07-14 08:29,49.32,994.28,1020.06,214,24.11,12.85,-16,1
1784010631,2026-07-14 08:30,49.29,994.28,1020.06,214,24.11,12.84,-16,1
1784010692,2026-07-14 08:31,49.28,994.26,1020.04,214,24.12,12.85,-17,1
1784010753,2026-07-14 08:32,49.59,994.31,1020.09,214,24.12,12.94,-14,1
1784010814,2026-07-14 08:33,49.31,994.32,1020.10,214,24.12,12.85,-15,1
1784010874,2026-07-14 08:34,49.27,994.31,1020.09,214,24.12,12.84,-16,1
1784010935,2026-07-14 08:35,49.25,994.34,1020.12,214,24.13,12.85,-17,1
1784010997,2026-07-14 08:36,49.25,994.36,1020.14,214,24.13,12.85,-16,1
1784011057,2026-07-14 08:37,49.24,994.37,1020.15,214,24.14,12.85,-17,1
1784011118,2026-07-14 08:38,49.31,994.40,1020.18,214,24.13,12.86,-16,1
1784011180,2026-07-14 08:39,49.25,994.42,1020.21,214,24.13,12.85,-15,1
1784011241,2026-07-14 08:40,49.23,994.45,1020.24,214,24.14,12.85,-15,1
1784011302,2026-07-14 08:41,49.22,994.45,1020.23,214,24.14,12.85,-17,1
1784011363,2026-07-14 08:42,49.23,994.45,1020.23,214,24.13,12.84,-17,1
1784011424,2026-07-14 08:43,49.23,994.42,1020.20,214,24.13,12.84,-15,1
1784011485,2026-07-14 08:44,49.24,994.44,1020.22,214,24.14,12.85,-15,1
1784011546,2026-07-14 08:45,49.23,994.42,1020.20,214,24.15,12.86,-16,1
1784011609,2026-07-14 08:46,49.22,994.38,1020.17,214,24.15,12.85,-15,1
1784011670,2026-07-14 08:47,49.20,994.38,1020.16,214,24.15,12.85,-14,1
1784011731,2026-07-14 08:48,49.29,994.38,1020.16,214,24.14,12.87,-17,1
1784011792,2026-07-14 08:49,49.21,994.36,1020.14,214,24.15,12.85,-17,1
1784011853,2026-07-14 08:50,49.20,994.35,1020.13,214,24.15,12.85,-15,1
1784011914,2026-07-14 08:51,49.20,994.34,1020.13,214,24.15,12.85,-16,1
1784011974,2026-07-14 08:52,49.29,994.36,1020.14,214,24.15,12.87,-16,1
1784012035,2026-07-14 08:53,49.22,994.34,1020.13,214,24.14,12.85,-17,1
1784012096,2026-07-14 08:54,49.20,994.36,1020.15,214,24.16,12.86,-16,1
1784012158,2026-07-14 08:55,49.18,994.36,1020.14,214,24.16,12.85,-16,1
1784012218,2026-07-14 08:56,49.22,994.40,1020.18,214,24.15,12.85,-16,1
1784012279,2026-07-14 08:57,49.22,994.42,1020.20,214,24.14,12.85,-19,1
1784012340,2026-07-14 08:59,49.19,994.41,1020.19,214,24.16,12.85,-16,1
1784012401,2026-07-14 09:00,49.18,994.44,1020.22,214,24.16,12.85,-17,1
1784012462,2026-07-14 09:01,49.20,994.42,1020.21,214,24.15,12.85,-16,1
1784012522,2026-07-14 09:02,49.15,994.41,1020.20,214,24.16,12.84,-16,1
1784012583,2026-07-14 09:03,49.16,994.45,1020.24,214,24.17,12.85,-16,1
1784012644,2026-07-14 09:04,49.16,994.45,1020.24,214,24.17,12.85,-18,1
1784012705,2026-07-14 09:05,49.20,994.46,1020.24,214,24.16,12.86,-16,1
1784012766,2026-07-14 09:06,49.19,994.49,1020.27,214,24.16,12.85,-15,1
1784012827,2026-07-14 09:07,49.16,994.47,1020.25,214,24.17,12.85,-16,1
1784012888,2026-07-14 09:08,49.21,994.51,1020.30,214,24.15,12.85,-17,1
1784012949,2026-07-14 09:09,49.18,994.53,1020.31,214,24.16,12.85,-17,1
1784013010,2026-07-14 09:10,49.18,994.53,1020.31,214,24.16,12.85,-16,1
1784013071,2026-07-14 09:11,49.17,994.50,1020.28,214,24.16,12.85,-15,1
1784013132,2026-07-14 09:12,49.18,994.51,1020.29,214,24.17,12.86,-15,1
1784013193,2026-07-14 09:13,49.18,994.51,1020.30,214,24.16,12.85,-17,1
1784013255,2026-07-14 09:14,49.17,994.54,1020.32,214,24.17,12.86,-17,1
1784013316,2026-07-14 09:15,49.40,994.49,1020.27,214,24.18,12.94,-16,1
1784013376,2026-07-14 09:16,49.14,994.50,1020.28,214,24.17,12.85,-17,1
1784013438,2026-07-14 09:17,49.17,994.48,1020.26,214,24.17,12.86,-16,1
1784013499,2026-07-14 09:18,49.16,994.48,1020.26,214,24.16,12.84,-18,1
1784013560,2026-07-14 09:19,49.16,994.48,1020.27,214,24.18,12.86,-18,1
1784013621,2026-07-14 09:20,49.16,994.51,1020.30,214,24.17,12.85,-16,1
1784013683,2026-07-14 09:21,49.14,994.50,1020.28,214,24.18,12.86,-16,1
1784013743,2026-07-14 09:22,49.12,994.51,1020.29,214,24.18,12.85,-15,1
1784013804,2026-07-14 09:23,49.14,994.51,1020.29,214,24.17,12.85,-17,1
1784013865,2026-07-14 09:24,49.09,994.49,1020.28,214,24.19,12.85,-17,1
1784013926,2026-07-14 09:25,49.11,994.48,1020.26,214,24.18,12.85,-15,1
1784013988,2026-07-14 09:26,49.11,994.48,1020.26,214,24.19,12.86,-18,1
1784014050,2026-07-14 09:27,49.13,994.48,1020.26,214,24.17,12.84,-16,1
1784014111,2026-07-14 09:28,49.16,994.48,1020.26,214,24.17,12.85,-16,1
1784014173,2026-07-14 09:29,49.16,994.49,1020.28,214,24.17,12.85,-16,1
1784014233,2026-07-14 09:30,49.13,994.51,1020.29,214,24.18,12.85,-15,1
1784014294,2026-07-14 09:31,49.11,994.51,1020.29,214,24.20,12.86,-17,1
1784014355,2026-07-14 09:32,49.10,994.51,1020.29,214,24.20,12.86,-16,1
1784014416,2026-07-14 09:33,49.09,994.50,1020.29,214,24.19,12.85,-14,1
1784014477,2026-07-14 09:34,49.11,994.49,1020.27,214,24.19,12.86,-16,1
1784014539,2026-07-14 09:35,49.09,994.49,1020.27,214,24.20,12.86,-17,1
1784014600,2026-07-14 09:36,48.90,994.47,1020.25,214,24.19,12.79,-17,1
1784014661,2026-07-14 09:37,49.09,994.45,1020.24,214,24.21,12.87,-14,1
1784014723,2026-07-14 09:38,49.06,994.45,1020.23,214,24.21,12.86,-14,1
1784014784,2026-07-14 09:39,49.09,994.45,1020.24,214,24.19,12.85,-14,1
1784014846,2026-07-14 09:40,49.09,994.46,1020.24,214,24.21,12.87,-16,1
1784014907,2026-07-14 09:41,48.98,994.45,1020.23,214,24.21,12.83,-16,1
1784014968,2026-07-14 09:42,49.29,994.45,1020.23,214,24.21,12.93,-17,1
1784015029,2026-07-14 09:43,49.05,994.45,1020.24,214,24.21,12.86,-15,1
1784015090,2026-07-14 09:44,48.99,994.46,1020.24,214,24.21,12.84,-18,1
1784015152,2026-07-14 09:45,48.93,994.45,1020.23,214,24.22,12.83,-15,1
1784015212,2026-07-14 09:46,49.03,994.44,1020.23,214,24.22,12.86,-16,1
1784015273,2026-07-14 09:47,49.04,994.46,1020.25,214,24.22,12.86,-15,1
1784015334,2026-07-14 09:48,49.04,994.46,1020.24,214,24.22,12.86,-15,1
1784015395,2026-07-14 09:49,49.03,994.49,1020.27,214,24.22,12.86,-17,1
1784015455,2026-07-14 09:50,49.04,994.48,1020.26,214,24.22,12.86,-16,1
1784015516,2026-07-14 09:51,49.05,994.47,1020.25,214,24.22,12.87,-16,1
1784015577,2026-07-14 09:52,49.05,994.48,1020.26,214,24.22,12.87,-15,1
1784015638,2026-07-14 09:53,48.76,994.46,1020.24,214,24.23,12.78,-16,1
1784015699,2026-07-14 09:54,49.01,994.45,1020.23,214,24.24,12.87,-17,1
1784015760,2026-07-14 09:56,49.03,994.41,1020.19,214,24.23,12.87,-17,1
1784015821,2026-07-14 09:57,49.03,994.45,1020.24,214,24.23,12.87,-18,1
1784015881,2026-07-14 09:58,49.01,994.44,1020.22,214,24.24,12.87,-17,1
1784015942,2026-07-14 09:59,48.99,994.40,1020.18,214,24.25,12.88,-17,1
1784016004,2026-07-14 10:00,49.01,994.42,1020.20,214,24.24,12.87,-18,1
1784016065,2026-07-14 10:01,49.00,994.43,1020.22,214,24.25,12.88,-16,1
1784016127,2026-07-14 10:02,49.02,994.44,1020.22,214,24.24,12.88,-16,1
1784016188,2026-07-14 10:03,49.00,994.44,1020.22,214,24.25,12.88,-16,1
1784016249,2026-07-14 10:04,48.99,994.46,1020.24,214,24.25,12.88,-16,1
1784016311,2026-07-14 10:05,49.00,994.42,1020.21,214,24.25,12.88,-14,1
1784016372,2026-07-14 10:06,48.93,994.44,1020.22,214,24.24,12.85,-16,1
1784016433,2026-07-14 10:07,49.01,994.41,1020.19,214,24.24,12.87,-17,1
1784016494,2026-07-14 10:08,49.02,994.41,1020.19,214,24.24,12.88,-16,1
1784016555,2026-07-14 10:09,48.99,994.40,1020.18,214,24.25,12.88,-15,1
1784016617,2026-07-14 10:10,49.01,994.40,1020.19,214,24.25,12.88,-18,1
1784016679,2026-07-14 10:11,48.98,994.37,1020.16,214,24.26,12.88,-17,1
1784016740,2026-07-14 10:12,49.00,994.37,1020.15,214,24.25,12.88,-17,1
1784016802,2026-07-14 10:13,49.00,994.38,1020.16,214,24.25,12.88,-17,1
1784016863,2026-07-14 10:14,49.00,994.36,1020.15,214,24.26,12.89,-17,1
1784016924,2026-07-14 10:15,49.00,994.36,1020.14,214,24.26,12.89,-16,1
1784016985,2026-07-14 10:16,48.89,994.35,1020.14,214,24.26,12.85,-16,1
1784017047,2026-07-14 10:17,49.20,994.33,1020.12,214,24.26,12.95,-17,1
1784017108,2026-07-14 10:18,48.99,994.34,1020.13,214,24.26,12.88,-18,1
1784017169,2026-07-14 10:19,48.95,994.33,1020.11,214,24.27,12.88,-17,1
1784017230,2026-07-14 10:20,48.95,994.33,1020.12,214,24.27,12.88,-16,1
1784017291,2026-07-14 10:21,48.96,994.30,1020.08,214,24.26,12.87,-17,1
1784017352,2026-07-14 10:22,48.96,994.29,1020.07,214,24.27,12.88,-16,1
1784017413,2026-07-14 10:23,48.95,994.29,1020.07,214,24.27,12.88,-16,1
1784017474,2026-07-14 10:24,49.06,994.28,1020.06,214,24.28,12.92,-18,1
1784017535,2026-07-14 10:25,49.15,994.26,1020.04,214,24.27,12.94,-17,1
1784017596,2026-07-14 10:26,48.95,994.25,1020.03,214,24.27,12.88,-16,1
1784017657,2026-07-14 10:27,48.96,994.22,1020.00,214,24.27,12.88,-16,1
1784017718,2026-07-14 10:28,48.95,994.22,1020.00,214,24.26,12.87,-14,1
1784017779,2026-07-14 10:29,48.96,994.26,1020.04,214,24.27,12.88,-16,1
1784017840,2026-07-14 10:30,48.98,994.23,1020.01,214,24.27,12.89,-17,1
1784017901,2026-07-14 10:31,48.97,994.24,1020.02,214,24.27,12.89,-16,1
1784017962,2026-07-14 10:32,48.97,994.22,1020.01,214,24.27,12.89,-15,1
1784018023,2026-07-14 10:33,48.97,994.21,1020.00,214,24.27,12.89,-15,1
1784018084,2026-07-14 10:34,48.99,994.20,1019.98,214,24.27,12.89,-16,1
1784018146,2026-07-14 10:35,48.97,994.19,1019.97,214,24.27,12.89,-15,1
1784018207,2026-07-14 10:36,48.97,994.15,1019.93,214,24.27,12.89,-14,1
1784018268,2026-07-14 10:37,48.95,994.13,1019.92,214,24.27,12.88,-16,1
1784018329,2026-07-14 10:38,48.96,994.12,1019.90,214,24.27,12.88,-17,1
1784018390,2026-07-14 10:39,48.97,994.11,1019.90,214,24.28,12.90,-15,1
1784018451,2026-07-14 10:40,48.94,994.11,1019.89,214,24.29,12.90,-17,1
1784018512,2026-07-14 10:41,48.93,994.12,1019.90,214,24.29,12.89,-17,1
1784018573,2026-07-14 10:42,48.94,994.11,1019.89,214,24.28,12.89,-17,1
1784018634,2026-07-14 10:43,48.93,994.11,1019.89,214,24.29,12.89,-17,1
1784018696,2026-07-14 10:44,48.93,994.11,1019.89,214,24.29,12.89,-17,1
1784018758,2026-07-14 10:45,48.92,994.13,1019.92,214,24.29,12.89,-17,1
1784018818,2026-07-14 10:46,48.91,994.10,1019.88,214,24.30,12.90,-16,1
1784018879,2026-07-14 10:47,48.87,994.10,1019.89,214,24.29,12.87,-17,1
1784018940,2026-07-14 10:49,48.91,994.11,1019.90,214,24.30,12.90,-16,1
1784019001,2026-07-14 10:50,48.91,994.10,1019.89,214,24.30,12.90,-17,1
1784019062,2026-07-14 10:51,48.90,994.09,1019.87,214,24.29,12.88,-18,1
1784019123,2026-07-14 10:52,48.90,994.12,1019.91,214,24.30,12.89,-18,1
1784019184,2026-07-14 10:53,48.88,994.11,1019.90,214,24.30,12.89,-17,1
1784019245,2026-07-14 10:54,48.88,994.13,1019.91,214,24.31,12.89,-18,1
1784019306,2026-07-14 10:55,48.86,994.13,1019.92,214,24.31,12.89,-16,1
1784019367,2026-07-14 10:56,48.87,994.14,1019.92,214,24.32,12.90,-16,1
1784019427,2026-07-14 10:57,48.87,994.16,1019.94,214,24.32,12.90,-16,1
1784019488,2026-07-14 10:58,48.87,994.16,1019.94,214,24.32,12.90,-16,1
1784019549,2026-07-14 10:59,48.57,994.18,1019.96,214,24.32,12.81,-15,1
1784019611,2026-07-14 11:00,48.87,994.22,1020.01,214,24.33,12.91,-17,1
1784019672,2026-07-14 11:01,48.88,994.20,1019.98,214,24.32,12.90,-17,1
1784019733,2026-07-14 11:02,48.87,994.25,1020.03,214,24.32,12.90,-17,1
1784019794,2026-07-14 11:03,49.17,994.24,1020.02,214,24.32,13.00,-17,1
1784019855,2026-07-14 11:04,48.86,994.24,1020.03,214,24.32,12.90,-30,1
1784019916,2026-07-14 11:05,48.86,994.19,1019.98,214,24.32,12.90,-14,1
1784019977,2026-07-14 11:06,48.86,994.21,1019.99,214,24.33,12.91,-16,1
1784020038,2026-07-14 11:07,48.85,994.18,1019.96,214,24.34,12.91,-16,1
1784020100,2026-07-14 11:08,48.86,994.17,1019.95,214,24.33,12.91,-16,1
1784020161,2026-07-14 11:09,48.85,994.16,1019.94,214,24.34,12.91,-15,1
1784020222,2026-07-14 11:10,48.86,994.16,1019.94,214,24.34,12.92,-17,1
1784020283,2026-07-14 11:11,48.86,994.14,1019.92,214,24.33,12.91,-16,1
1784020345,2026-07-14 11:12,48.84,994.14,1019.92,214,24.34,12.91,-16,1
1784020406,2026-07-14 11:13,48.84,994.10,1019.88,214,24.34,12.91,-17,1
1784020466,2026-07-14 11:14,48.84,994.08,1019.86,214,24.34,12.91,-14,1
1784020527,2026-07-14 11:15,48.83,994.04,1019.82,214,24.34,12.91,-17,1
1784020589,2026-07-14 11:16,48.84,994.05,1019.84,214,24.34,12.91,-19,1
1784020650,2026-07-14 11:17,48.83,994.01,1019.79,214,24.35,12.92,-15,1
1784020711,2026-07-14 11:18,48.83,994.01,1019.80,214,24.35,12.92,-16,1
1784020772,2026-07-14 11:19,48.83,993.98,1019.77,214,24.34,12.91,-15,1
1784020833,2026-07-14 11:20,48.85,993.95,1019.73,214,24.35,12.92,-17,1
1784020895,2026-07-14 11:21,48.82,993.94,1019.73,214,24.35,12.91,-16,1
1784020956,2026-07-14 11:22,48.82,993.94,1019.73,214,24.35,12.91,-15,1
1784021017,2026-07-14 11:23,48.81,993.94,1019.72,214,24.36,12.92,-16,1
1784021078,2026-07-14 11:24,48.79,993.93,1019.71,214,24.37,12.92,-15,1
1784021139,2026-07-14 11:25,48.81,993.94,1019.72,214,24.36,12.92,-17,1
1784021200,2026-07-14 11:26,48.75,993.93,1019.71,214,24.36,12.90,-16,1
1784021261,2026-07-14 11:27,48.80,993.98,1019.76,214,24.36,12.91,-14,1
1784021322,2026-07-14 11:28,48.81,993.93,1019.71,214,24.36,12.92,-13,1
1784021383,2026-07-14 11:29,48.80,993.94,1019.73,214,24.36,12.91,-16,1
1784021444,2026-07-14 11:30,48.80,993.93,1019.71,214,24.36,12.91,-15,1
1784021506,2026-07-14 11:31,48.80,993.92,1019.71,214,24.37,12.92,-16,1
1784021568,2026-07-14 11:32,48.80,993.89,1019.68,214,24.37,12.92,-17,1
1784021629,2026-07-14 11:33,48.80,993.89,1019.68,214,24.38,12.93,-17,1
1784021690,2026-07-14 11:34,48.76,993.93,1019.72,214,24.38,12.92,-14,1
1784021751,2026-07-14 11:35,48.75,993.92,1019.70,214,24.39,12.93,-14,1
1784021813,2026-07-14 11:36,48.77,993.89,1019.68,214,24.37,12.91,-17,1
1784021874,2026-07-14 11:37,48.64,993.90,1019.68,214,24.38,12.88,-17,1
1784021935,2026-07-14 11:38,48.71,993.88,1019.66,214,24.37,12.90,-17,1
1784021996,2026-07-14 11:39,48.76,993.91,1019.69,214,24.39,12.93,-16,1
1784022058,2026-07-14 11:40,48.75,993.91,1019.69,214,24.40,12.94,-16,1
1784022119,2026-07-14 11:41,48.72,993.87,1019.66,214,24.39,12.92,-17,1
1784022180,2026-07-14 11:43,48.72,993.84,1019.63,214,24.40,12.93,-15,1
1784022241,2026-07-14 11:44,48.73,993.84,1019.63,214,24.40,12.93,-16,1
1784022301,2026-07-14 11:45,48.92,993.85,1019.64,214,24.41,13.00,-16,1
1784022362,2026-07-14 11:46,48.71,993.86,1019.65,214,24.40,12.93,-14,1
1784022423,2026-07-14 11:47,48.74,993.88,1019.66,214,24.40,12.93,-16,1
1784022484,2026-07-14 11:48,48.73,993.86,1019.65,214,24.41,12.94,-16,1
1784022545,2026-07-14 11:49,48.72,993.88,1019.66,214,24.41,12.94,-17,1
1784022606,2026-07-14 11:50,48.72,993.88,1019.66,214,24.41,12.94,-17,1
1784022667,2026-07-14 11:51,48.69,993.89,1019.68,214,24.41,12.93,-17,1
1784022729,2026-07-14 11:52,48.69,993.86,1019.64,214,24.42,12.94,-15,1
1784022790,2026-07-14 11:53,48.67,993.90,1019.68,214,24.43,12.94,-15,1
1784022851,2026-07-14 11:54,48.69,993.88,1019.66,214,24.42,12.94,-17,1
1784022912,2026-07-14 11:55,48.67,993.93,1019.72,214,24.43,12.94,-17,1
1784022973,2026-07-14 11:56,48.66,993.92,1019.71,214,24.44,12.95,-16,1
1784023034,2026-07-14 11:57,48.65,993.94,1019.73,214,24.44,12.94,-16,1
1784023095,2026-07-14 11:58,48.63,993.94,1019.73,214,24.45,12.95,-15,1
1784023156,2026-07-14 11:59,48.65,993.95,1019.73,214,24.45,12.95,-17,1
1784023217,2026-07-14 12:00,48.65,993.94,1019.72,214,24.45,12.95,-16,1
1784023278,2026-07-14 12:01,48.65,993.91,1019.69,214,24.45,12.95,-16,1
1784023339,2026-07-14 12:02,48.63,993.87,1019.66,214,24.46,12.95,-16,1
1784023400,2026-07-14 12:03,48.60,993.90,1019.69,214,24.47,12.95,-17,1
1784023461,2026-07-14 12:04,48.60,993.90,1019.69,214,24.48,12.96,-15,1
1784023523,2026-07-14 12:05,48.59,993.90,1019.69,214,24.48,12.96,-17,1
1784023585,2026-07-14 12:06,48.60,993.92,1019.71,214,24.48,12.96,-15,1
1784023646,2026-07-14 12:07,48.38,993.92,1019.70,214,24.49,12.90,-16,1
1784023707,2026-07-14 12:08,48.58,993.91,1019.70,214,24.49,12.97,-15,1
1784023768,2026-07-14 12:09,48.55,993.91,1019.70,214,24.50,12.97,-17,1
1784023829,2026-07-14 12:10,48.54,993.84,1019.62,214,24.51,12.97,-17,1
1784023889,2026-07-14 12:11,48.52,993.86,1019.64,214,24.52,12.97,-15,1
1784023950,2026-07-14 12:12,48.54,993.83,1019.62,214,24.51,12.97,-14,1
1784024011,2026-07-14 12:13,48.54,993.87,1019.65,214,24.51,12.97,-17,1
1784024072,2026-07-14 12:14,48.53,993.86,1019.64,214,24.53,12.99,-17,1
1784024133,2026-07-14 12:15,48.53,993.87,1019.65,214,24.53,12.99,-15,1
1784024194,2026-07-14 12:16,48.51,993.87,1019.66,214,24.54,12.99,-15,1
1784024255,2026-07-14 12:17,48.51,993.89,1019.68,214,24.54,12.99,-16,1
1784024316,2026-07-14 12:18,48.50,993.89,1019.67,214,24.54,12.99,-15,1
1784024377,2026-07-14 12:19,48.40,993.88,1019.66,214,24.55,12.96,-17,1
1784024438,2026-07-14 12:20,48.50,993.90,1019.68,214,24.55,13.00,-16,1
1784024499,2026-07-14 12:21,48.51,993.87,1019.66,214,24.56,13.01,-17,1
1784024561,2026-07-14 12:22,48.60,993.88,1019.66,214,24.56,13.04,-14,1
1784024622,2026-07-14 12:23,48.47,993.89,1019.67,214,24.56,13.00,-16,1
1784024683,2026-07-14 12:24,48.46,993.89,1019.67,214,24.57,13.00,-15,1
1784024744,2026-07-14 12:25,48.50,993.85,1019.64,214,24.55,13.00,-14,1
1784024805,2026-07-14 12:26,48.50,993.85,1019.63,214,24.56,13.01,-18,1
1784024866,2026-07-14 12:27,48.49,993.83,1019.62,214,24.55,12.99,-17,1
1784024927,2026-07-14 12:28,48.47,993.82,1019.61,214,24.57,13.00,-16,1
1784024988,2026-07-14 12:29,48.47,993.85,1019.64,214,24.57,13.00,-17,1
1784025049,2026-07-14 12:30,48.48,993.78,1019.56,214,24.56,13.00,-16,1
1784025110,2026-07-14 12:31,48.45,993.75,1019.53,214,24.57,13.00,-15,1
1784025172,2026-07-14 12:32,48.55,993.73,1019.51,214,24.58,13.04,-17,1
1784025234,2026-07-14 12:33,48.46,993.75,1019.53,214,24.57,13.00,-16,1
1784025295,2026-07-14 12:34,48.48,993.74,1019.52,214,24.58,13.02,-15,1
1784025356,2026-07-14 12:35,48.46,993.65,1019.43,214,24.58,13.01,-16,1
1784025417,2026-07-14 12:36,48.47,993.71,1019.50,214,24.58,13.01,-22,1
1784025479,2026-07-14 12:37,48.44,993.67,1019.45,214,24.59,13.01,-18,1
1784025540,2026-07-14 12:39,48.42,993.67,1019.45,214,24.59,13.01,-18,1
1784025601,2026-07-14 12:40,48.45,993.64,1019.42,214,24.59,13.02,-16,1
1784025663,2026-07-14 12:41,48.42,993.63,1019.41,214,24.61,13.02,-17,1
1784025724,2026-07-14 12:42,48.44,993.62,1019.41,214,24.60,13.02,-18,1
1784025785,2026-07-14 12:43,48.41,993.66,1019.44,214,24.61,13.02,-15,1
1784025847,2026-07-14 12:44,48.43,993.63,1019.41,214,24.61,13.03,-17,1
1784025908,2026-07-14 12:45,48.43,993.64,1019.42,214,24.62,13.04,-17,1
1784025969,2026-07-14 12:46,48.39,993.62,1019.40,214,24.62,13.02,-17,1
1784026031,2026-07-14 12:47,48.41,993.63,1019.41,214,24.62,13.03,-15,1
1784026092,2026-07-14 12:48,48.39,993.61,1019.39,214,24.62,13.02,-16,1
1784026153,2026-07-14 12:49,48.59,993.61,1019.40,214,24.62,13.09,-15,1
1784026215,2026-07-14 12:50,48.42,993.64,1019.42,214,24.62,13.03,-16,1
1784026276,2026-07-14 12:51,48.40,993.61,1019.40,214,24.61,13.02,-18,1
1784026337,2026-07-14 12:52,48.44,993.59,1019.37,214,24.61,13.03,-14,1
1784026398,2026-07-14 12:53,48.39,993.57,1019.35,214,24.63,13.03,-17,1
1784026459,2026-07-14 12:54,48.38,993.58,1019.37,214,24.62,13.02,-17,1
1784026520,2026-07-14 12:55,48.41,993.57,1019.35,214,24.62,13.03,-17,1
1784026581,2026-07-14 12:56,48.37,993.54,1019.32,214,24.63,13.03,-15,1
1784026643,2026-07-14 12:57,48.40,993.52,1019.30,214,24.63,13.04,-16,1
1784026704,2026-07-14 12:58,48.37,993.54,1019.33,214,24.64,13.04,-16,1
1784026766,2026-07-14 12:59,48.36,993.54,1019.33,214,24.66,13.05,-14,1
1784026826,2026-07-14 13:00,48.33,993.52,1019.31,214,24.67,13.05,-16,1
1784026887,2026-07-14 13:01,48.32,993.50,1019.28,214,24.68,13.06,-17,1
1784026949,2026-07-14 13:02,48.32,993.51,1019.30,214,24.68,13.06,-18,1
1784027010,2026-07-14 13:03,48.48,993.46,1019.25,214,24.69,13.12,-16,1
1784027071,2026-07-14 13:04,48.33,993.49,1019.27,214,24.67,13.05,-17,1
1784027132,2026-07-14 13:05,48.34,993.46,1019.24,214,24.68,13.06,-16,1
1784027193,2026-07-14 13:06,48.35,993.48,1019.26,214,24.68,13.07,-17,1
1784027255,2026-07-14 13:07,48.32,993.43,1019.21,214,24.69,13.07,-17,1
1784027316,2026-07-14 13:08,48.30,993.42,1019.20,214,24.70,13.07,-14,1
1784027378,2026-07-14 13:09,48.31,993.47,1019.25,214,24.71,13.08,-17,1
1784027438,2026-07-14 13:10,48.30,993.47,1019.25,214,24.71,13.08,-17,1
1784027500,2026-07-14 13:11,48.28,993.44,1019.23,214,24.72,13.08,-17,1
1784027561,2026-07-14 13:12,48.25,993.40,1019.18,214,24.74,13.09,-17,1
1784027622,2026-07-14 13:13,48.25,993.38,1019.16,214,24.74,13.09,-17,1
1784027683,2026-07-14 13:14,48.24,993.39,1019.17,214,24.74,13.09,-15,1
1784027744,2026-07-14 13:15,48.26,993.39,1019.17,214,24.74,13.09,-17,1
1784027805,2026-07-14 13:16,48.21,993.35,1019.14,214,24.76,13.09,-18,1
1784027867,2026-07-14 13:17,48.23,993.35,1019.14,214,24.75,13.09,-16,1
1784027928,2026-07-14 13:18,48.23,993.34,1019.13,214,24.75,13.09,-16,1
1784027989,2026-07-14 13:19,48.21,993.38,1019.16,214,24.77,13.10,-16,1
1784028050,2026-07-14 13:20,48.20,993.33,1019.11,214,24.78,13.11,-16,1
1784028112,2026-07-14 13:21,48.12,993.32,1019.10,214,24.79,13.10,-17,1
1784028173,2026-07-14 13:22,48.17,993.35,1019.13,214,24.80,13.12,-17,1
1784028234,2026-07-14 13:23,48.17,993.36,1019.14,214,24.80,13.12,-15,1
1784028296,2026-07-14 13:24,48.14,993.32,1019.10,214,24.81,13.12,-17,1
1784028357,2026-07-14 13:25,48.15,993.28,1019.06,214,24.82,13.13,-15,1
1784028418,2026-07-14 13:26,48.12,993.30,1019.08,214,24.83,13.13,-16,1
1784028479,2026-07-14 13:27,48.14,993.25,1019.03,214,24.83,13.14,-16,1
1784028540,2026-07-14 13:29,48.13,993.21,1018.99,214,24.83,13.13,-16,1
1784028602,2026-07-14 13:30,48.13,993.13,1018.92,214,24.83,13.13,-15,1
1784028664,2026-07-14 13:31,48.11,993.15,1018.93,214,24.85,13.15,-17,1
1784028725,2026-07-14 13:32,48.10,993.10,1018.89,214,24.85,13.14,-15,1
1784028786,2026-07-14 13:33,48.08,993.13,1018.91,214,24.86,13.14,-18,1
1784028848,2026-07-14 13:34,48.08,993.14,1018.93,214,24.86,13.14,-17,1
1784028909,2026-07-14 13:35,47.80,993.09,1018.87,214,24.87,13.07,-17,1
1784028971,2026-07-14 13:36,47.95,993.09,1018.88,214,24.87,13.11,-16,1
1784029032,2026-07-14 13:37,48.07,993.11,1018.89,214,24.89,13.17,-16,1
1784029094,2026-07-14 13:38,48.04,993.11,1018.89,214,24.90,13.17,-17,1
1784029156,2026-07-14 13:39,48.02,993.05,1018.83,214,24.91,13.17,-16,1
1784029217,2026-07-14 13:40,48.00,993.10,1018.88,214,24.91,13.17,-16,1
1784029278,2026-07-14 13:41,47.98,993.08,1018.86,214,24.92,13.17,-16,1
1784029339,2026-07-14 13:42,47.98,993.06,1018.84,214,24.92,13.17,-16,1
1784029400,2026-07-14 13:43,48.01,993.05,1018.84,214,24.92,13.18,-17,1
1784029461,2026-07-14 13:44,47.99,993.05,1018.83,214,24.94,13.19,-16,1
1784029522,2026-07-14 13:45,47.96,993.07,1018.85,214,24.95,13.19,-17,1
1784029583,2026-07-14 13:46,47.95,993.05,1018.83,214,24.95,13.19,-16,1
1784029644,2026-07-14 13:47,47.96,993.06,1018.84,214,24.95,13.19,-16,1
1784029705,2026-07-14 13:48,47.99,993.06,1018.84,214,24.96,13.21,-15,1
1784029767,2026-07-14 13:49,47.85,993.06,1018.85,214,24.96,13.16,-17,1
1784029828,2026-07-14 13:50,47.96,993.11,1018.89,214,24.97,13.21,-17,1
1784029889,2026-07-14 13:51,47.95,993.10,1018.88,214,24.98,13.21,-15,1
1784029949,2026-07-14 13:52,47.92,993.12,1018.90,214,24.98,13.21,-15,1
1784030010,2026-07-14 13:53,47.93,993.13,1018.91,214,24.99,13.22,-16,1
1784030071,2026-07-14 13:54,47.93,993.14,1018.92,214,24.99,13.22,-14,1
1784030132,2026-07-14 13:55,47.91,993.08,1018.87,214,25.00,13.22,-17,1
1784030193,2026-07-14 13:56,47.89,993.06,1018.85,214,25.00,13.21,-16,1
1784030255,2026-07-14 13:57,47.86,993.07,1018.85,214,25.02,13.22,-16,1
1784030316,2026-07-14 13:58,47.80,993.02,1018.80,214,25.02,13.20,-16,1
1784030378,2026-07-14 13:59,47.89,992.99,1018.77,214,25.02,13.23,-17,1
1784030438,2026-07-14 14:00,47.85,992.95,1018.73,214,25.03,13.23,-17,1
1784030499,2026-07-14 14:01,47.83,992.98,1018.76,214,25.04,13.23,-15,1
1784030560,2026-07-14 14:02,47.85,992.97,1018.75,214,25.04,13.24,-17,1
1784030621,2026-07-14 14:03,47.87,992.93,1018.71,214,25.04,13.24,-16,1
1784030682,2026-07-14 14:04,47.84,992.93,1018.71,214,25.04,13.23,-17,1
1784030743,2026-07-14 14:05,47.85,992.93,1018.71,214,25.05,13.25,-18,1
1784030804,2026-07-14 14:06,47.85,992.92,1018.70,214,25.05,13.25,-16,1
1784030865,2026-07-14 14:07,47.84,992.93,1018.71,214,25.04,13.23,-15,1
1784030927,2026-07-14 14:08,47.90,992.96,1018.74,214,25.04,13.25,-16,1
1784030988,2026-07-14 14:09,47.88,992.98,1018.76,214,25.04,13.25,-17,1
1784031049,2026-07-14 14:10,48.05,993.03,1018.82,214,25.03,13.29,-15,1
1784031110,2026-07-14 14:11,47.91,993.00,1018.79,214,25.02,13.24,-15,1
1784031171,2026-07-14 14:12,47.94,993.02,1018.80,214,25.02,13.25,-17,1
1784031232,2026-07-14 14:13,47.95,993.06,1018.85,214,25.00,13.23,-15,1
1784031293,2026-07-14 14:14,47.96,993.08,1018.87,214,25.01,13.24,-17,1
1784031354,2026-07-14 14:15,47.97,993.13,1018.91,214,25.01,13.25,-16,1
1784031415,2026-07-14 14:16,48.00,993.14,1018.92,214,24.99,13.24,-16,1
1784031476,2026-07-14 14:17,48.01,993.10,1018.88,214,24.98,13.23,-15,1
1784031537,2026-07-14 14:18,47.98,993.10,1018.89,214,24.98,13.22,-16,1
1784031598,2026-07-14 14:19,48.01,993.09,1018.87,214,24.98,13.23,-16,1
1784031659,2026-07-14 14:20,48.05,993.05,1018.84,214,24.96,13.23,-16,1
1784031720,2026-07-14 14:22,48.05,993.05,1018.84,214,24.95,13.22,-17,1
1784031781,2026-07-14 14:23,48.02,993.03,1018.81,214,24.95,13.21,-19,1
1784031842,2026-07-14 14:24,48.10,993.00,1018.78,214,24.95,13.23,-16,1
1784031903,2026-07-14 14:25,48.08,992.99,1018.77,214,24.94,13.22,-14,1
1784031963,2026-07-14 14:26,48.12,993.00,1018.78,214,24.93,13.22,-17,1
1784032024,2026-07-14 14:27,48.12,992.99,1018.77,214,24.94,13.23,-17,1
1784032085,2026-07-14 14:28,48.09,993.00,1018.79,214,24.94,13.22,-16,1
1784032147,2026-07-14 14:29,48.12,993.01,1018.79,214,24.93,13.22,-16,1
1784032207,2026-07-14 14:30,48.12,993.01,1018.80,214,24.93,13.22,-17,1
1784032269,2026-07-14 14:31,48.12,993.00,1018.79,214,24.92,13.21,-16,1
1784032330,2026-07-14 14:32,48.10,993.05,1018.83,214,24.92,13.21,-15,1
1784032391,2026-07-14 14:33,48.10,993.07,1018.85,214,24.93,13.22,-16,1
1784032452,2026-07-14 14:34,48.14,993.10,1018.88,214,24.92,13.22,-16,1
1784032513,2026-07-14 14:35,48.13,993.12,1018.90,214,24.92,13.22,-16,1
1784032574,2026-07-14 14:36,48.08,993.14,1018.92,214,24.92,13.20,-15,1
1784032635,2026-07-14 14:37,48.16,993.18,1018.96,214,24.91,13.22,-16,1
1784032696,2026-07-14 14:38,48.16,993.25,1019.04,214,24.91,13.22,-15,1
1784032758,2026-07-14 14:39,48.16,993.28,1019.06,214,24.92,13.23,-15,1
1784032819,2026-07-14 14:40,48.15,993.23,1019.02,214,24.92,13.22,-17,1
1784032881,2026-07-14 14:41,48.33,993.27,1019.05,214,24.91,13.27,-17,1
1784032943,2026-07-14 14:42,48.20,993.28,1019.06,214,24.89,13.21,-16,1
1784033004,2026-07-14 14:43,47.88,993.29,1019.07,214,24.89,13.11,-15,1
1784033066,2026-07-14 14:44,48.18,993.30,1019.09,214,24.90,13.21,-16,1
1784033127,2026-07-14 14:45,48.20,993.30,1019.08,214,24.89,13.21,-15,1
1784033188,2026-07-14 14:46,48.22,993.34,1019.12,214,24.87,13.20,-15,1
1784033249,2026-07-14 14:47,48.22,993.35,1019.13,214,24.87,13.20,-16,1
1784033310,2026-07-14 14:48,48.24,993.35,1019.13,214,24.86,13.20,-15,1
1784033371,2026-07-14 14:49,48.21,993.37,1019.16,214,24.87,13.20,-17,1
1784033432,2026-07-14 14:50,48.14,993.40,1019.19,214,24.88,13.18,-16,1
1784033493,2026-07-14 14:51,48.24,993.37,1019.15,214,24.86,13.20,-16,1
1784033553,2026-07-14 14:52,48.24,993.44,1019.22,214,24.86,13.20,-17,1
1784033614,2026-07-14 14:53,48.22,993.47,1019.26,214,24.86,13.19,-16,1
1784033676,2026-07-14 14:54,48.26,993.47,1019.25,214,24.85,13.19,-16,1
1784033737,2026-07-14 14:55,48.28,993.55,1019.33,214,24.84,13.19,-17,1
1784033798,2026-07-14 14:56,48.28,993.52,1019.30,214,24.84,13.19,-16,1
1784033859,2026-07-14 14:57,48.28,993.47,1019.25,214,24.85,13.20,-16,1
1784033920,2026-07-14 14:58,48.28,993.41,1019.19,214,24.84,13.19,-16,1
1784033981,2026-07-14 14:59,48.28,993.44,1019.22,214,24.84,13.19,-16,1
1784034042,2026-07-14 15:00,48.28,993.43,1019.21,214,24.83,13.18,-15,1
1784034103,2026-07-14 15:01,48.32,993.41,1019.19,214,24.83,13.20,-15,1
1784034164,2026-07-14 15:02,48.30,993.48,1019.26,214,24.83,13.19,-15,1
1784034225,2026-07-14 15:03,48.32,993.49,1019.27,214,24.83,13.20,-16,1
1784034286,2026-07-14 15:04,48.31,993.53,1019.32,214,24.83,13.19,-17,1
1784034347,2026-07-14 15:05,48.33,993.56,1019.34,214,24.83,13.20,-16,1
1784034408,2026-07-14 15:06,48.34,993.53,1019.31,214,24.82,13.19,-15,1
1784034469,2026-07-14 15:07,48.34,993.50,1019.29,214,24.82,13.19,-17,1
1784034531,2026-07-14 15:08,48.36,993.51,1019.29,214,24.81,13.19,-16,1
1784034592,2026-07-14 15:09,48.35,993.42,1019.21,214,24.81,13.19,-16,1
1784034653,2026-07-14 15:10,48.36,993.40,1019.18,214,24.81,13.19,-16,1
1784034714,2026-07-14 15:11,48.38,993.41,1019.20,214,24.80,13.18,-15,1
1784034775,2026-07-14 15:12,48.36,993.38,1019.16,214,24.81,13.19,-16,1
1784034836,2026-07-14 15:13,48.39,993.41,1019.19,214,24.80,13.19,-16,1
1784034897,2026-07-14 15:14,48.63,993.44,1019.23,214,24.79,13.26,-17,1
1784034958,2026-07-14 15:15,48.27,993.38,1019.16,214,24.80,13.15,-16,1
1784035019,2026-07-14 15:16,48.53,993.35,1019.13,214,24.79,13.22,-15,1
1784035080,2026-07-14 15:18,48.39,993.33,1019.11,214,24.79,13.18,-16,1
1784035141,2026-07-14 15:19,48.44,993.32,1019.10,214,24.78,13.19,-15,1
1784035202,2026-07-14 15:20,48.43,993.29,1019.07,214,24.79,13.19,-14,1
1784035263,2026-07-14 15:21,48.45,993.27,1019.05,214,24.78,13.19,-22,1
1784035323,2026-07-14 15:22,48.45,993.29,1019.07,214,24.78,13.19,-15,1
1784035383,2026-07-14 15:23,48.46,993.28,1019.07,214,24.78,13.19,-16,1
1784035444,2026-07-14 15:24,48.46,993.31,1019.09,214,24.77,13.18,-18,1
1784035505,2026-07-14 15:25,48.48,993.33,1019.12,214,24.77,13.19,-18,1
1784035565,2026-07-14 15:26,48.47,993.36,1019.15,214,24.78,13.20,-17,1
1784035626,2026-07-14 15:27,48.46,993.33,1019.12,214,24.78,13.19,-17,1
1784035687,2026-07-14 15:28,48.48,993.37,1019.16,214,24.78,13.20,-16,1
1784035749,2026-07-14 15:29,48.35,993.36,1019.15,214,24.77,13.15,-16,1
1784035810,2026-07-14 15:30,48.47,993.38,1019.17,214,24.77,13.19,-17,1
1784035870,2026-07-14 15:31,48.49,993.35,1019.14,214,24.77,13.19,-17,1
1784035931,2026-07-14 15:32,48.49,993.37,1019.16,214,24.77,13.19,-15,1
1784035993,2026-07-14 15:33,48.22,993.40,1019.18,214,24.77,13.11,-15,1
1784036054,2026-07-14 15:34,48.49,993.41,1019.19,214,24.77,13.19,-15,1
1784036115,2026-07-14 15:35,48.51,993.39,1019.18,214,24.76,13.19,-15,1
1784036176,2026-07-14 15:36,48.52,993.32,1019.11,214,24.76,13.20,-16,1
1784036237,2026-07-14 15:37,48.52,993.31,1019.09,214,24.76,13.19,-17,1
1784036298,2026-07-14 15:38,48.54,993.31,1019.09,214,24.75,13.19,-15,1
1784036359,2026-07-14 15:39,48.54,993.31,1019.09,214,24.75,13.19,-16,1
1784036421,2026-07-14 15:40,48.54,993.34,1019.12,214,24.75,13.19,-16,1
1784036482,2026-07-14 15:41,48.55,993.34,1019.12,214,24.75,13.20,-15,1
1784036543,2026-07-14 15:42,48.54,993.38,1019.17,214,24.75,13.19,-14,1
1784036604,2026-07-14 15:43,48.57,993.36,1019.15,214,24.74,13.19,-17,1
1784036665,2026-07-14 15:44,48.57,993.35,1019.14,214,24.75,13.20,-16,1
1784036726,2026-07-14 15:45,48.55,993.36,1019.15,214,24.74,13.19,-16,1
1784036787,2026-07-14 15:46,48.53,993.41,1019.19,214,24.74,13.18,-16,1
1784036848,2026-07-14 15:47,48.57,993.36,1019.14,214,24.74,13.19,-15,1
1784036909,2026-07-14 15:48,48.57,993.38,1019.17,214,24.74,13.19,-15,1
1784036971,2026-07-14 15:49,48.58,993.41,1019.19,214,24.75,13.20,-16,1
1784037032,2026-07-14 15:50,48.55,993.37,1019.15,214,24.75,13.20,-17,1
1784037094,2026-07-14 15:51,48.55,993.38,1019.16,214,24.74,13.19,-16,1
1784037155,2026-07-14 15:52,48.58,993.39,1019.17,214,24.74,13.19,-16,1
1784037216,2026-07-14 15:53,48.60,993.35,1019.14,214,24.74,13.20,-15,1
1784037278,2026-07-14 15:54,48.59,993.33,1019.11,214,24.72,13.18,-15,1
1784037339,2026-07-14 15:55,48.61,993.30,1019.09,214,24.72,13.18,-17,1
1784037400,2026-07-14 15:56,48.60,993.30,1019.08,214,24.72,13.18,-14,1
1784037462,2026-07-14 15:57,48.60,993.28,1019.06,214,24.72,13.18,-16,1
1784037523,2026-07-14 15:58,48.63,993.26,1019.05,214,24.72,13.19,-14,1
1784037584,2026-07-14 15:59,48.62,993.27,1019.06,214,24.72,13.19,-14,1
1784037645,2026-07-14 16:00,48.64,993.23,1019.01,214,24.72,13.19,-16,1
1784037706,2026-07-14 16:01,48.64,993.23,1019.01,214,24.71,13.19,-15,1
1784037767,2026-07-14 16:02,48.61,993.27,1019.05,214,24.71,13.18,-14,1
1784037828,2026-07-14 16:03,48.64,993.23,1019.01,214,24.71,13.19,-17,1
1784037889,2026-07-14 16:04,48.64,993.25,1019.04,214,24.71,13.19,-16,1
1784037950,2026-07-14 16:05,48.58,993.24,1019.03,214,24.73,13.18,-17,1
1784038011,2026-07-14 16:06,48.60,993.20,1018.99,214,24.72,13.18,-16,1
1784038072,2026-07-14 16:07,48.62,993.19,1018.97,214,24.72,13.19,-14,1
1784038134,2026-07-14 16:08,48.63,993.17,1018.95,214,24.72,13.19,-16,1
1784038195,2026-07-14 16:09,48.64,993.15,1018.94,214,24.73,13.20,-19,1
1784038257,2026-07-14 16:10,48.64,993.14,1018.93,214,24.72,13.20,-17,1
1784038318,2026-07-14 16:11,48.61,993.14,1018.92,214,24.73,13.19,-17,1
1784038379,2026-07-14 16:12,48.63,993.11,1018.89,214,24.72,13.19,-16,1
1784038439,2026-07-14 16:13,48.62,993.15,1018.93,214,24.73,13.20,-18,1
1784038500,2026-07-14 16:15,48.61,993.11,1018.89,214,24.73,13.19,-17,1
1784038561,2026-07-14 16:16,48.59,993.12,1018.90,214,24.73,13.19,-16,1
1784038622,2026-07-14 16:17,48.61,993.11,1018.89,214,24.73,13.19,-15,1
1784038683,2026-07-14 16:18,48.62,993.10,1018.89,214,24.73,13.20,-17,1
1784038743,2026-07-14 16:19,48.62,993.11,1018.90,214,24.73,13.20,-17,1
1784038804,2026-07-14 16:20,48.62,993.11,1018.89,214,24.73,13.20,-16,1
1784038864,2026-07-14 16:21,48.61,993.10,1018.88,214,24.73,13.19,-17,1
1784038925,2026-07-14 16:22,48.64,993.09,1018.87,214,24.74,13.21,-18,1
1784038985,2026-07-14 16:23,48.61,993.08,1018.86,214,24.74,13.20,-16,1
1784039046,2026-07-14 16:24,48.62,993.05,1018.83,214,24.73,13.20,-16,1
1784039107,2026-07-14 16:25,48.60,992.99,1018.78,214,24.74,13.20,-16,1
1784039168,2026-07-14 16:26,48.62,993.03,1018.81,214,24.74,13.21,-17,1
1784039230,2026-07-14 16:27,48.61,993.00,1018.78,214,24.74,13.20,-15,1
1784039291,2026-07-14 16:28,48.62,992.98,1018.76,214,24.74,13.21,-14,1
1784039352,2026-07-14 16:29,48.59,992.92,1018.70,214,24.74,13.20,-16,1
1784039413,2026-07-14 16:30,48.60,992.88,1018.66,214,24.74,13.20,-16,1
1784039474,2026-07-14 16:31,48.61,992.90,1018.68,214,24.75,13.21,-16,1
1784039535,2026-07-14 16:32,48.60,992.89,1018.67,214,24.75,13.21,-17,1
1784039596,2026-07-14 16:33,48.58,992.88,1018.66,214,24.76,13.21,-17,1
1784039657,2026-07-14 16:34,48.57,992.84,1018.63,214,24.76,13.21,-14,1
1784039718,2026-07-14 16:35,48.55,992.87,1018.65,214,24.78,13.22,-16,1
1784039779,2026-07-14 16:36,48.56,992.84,1018.62,214,24.76,13.21,-15,1
1784039840,2026-07-14 16:37,48.51,992.79,1018.57,214,24.78,13.21,-16,1
1784039902,2026-07-14 16:38,48.53,992.82,1018.60,214,24.79,13.22,-17,1
1784039963,2026-07-14 16:39,48.51,992.79,1018.57,214,24.80,13.23,-17,1
1784040024,2026-07-14 16:40,48.51,992.76,1018.54,214,24.81,13.24,-14,1
1784040086,2026-07-14 16:41,48.48,992.77,1018.55,214,24.82,13.23,-17,1
1784040146,2026-07-14 16:42,48.47,992.76,1018.54,214,24.83,13.24,-16,1
1784040207,2026-07-14 16:43,48.34,992.77,1018.55,214,24.85,13.22,-18,1
1784040268,2026-07-14 16:44,48.53,992.77,1018.56,214,24.86,13.29,-16,1
1784040329,2026-07-14 16:45,48.41,992.79,1018.57,214,24.86,13.25,-14,1
1784040390,2026-07-14 16:46,48.42,992.78,1018.56,214,24.87,13.26,-15,1
1784040452,2026-07-14 16:47,48.42,992.79,1018.58,214,24.88,13.27,-16,1
1784040512,2026-07-14 16:48,48.38,992.81,1018.60,214,24.90,13.28,-15,1
1784040573,2026-07-14 16:49,48.39,992.81,1018.59,214,24.90,13.28,-15,1
1784040635,2026-07-14 16:50,48.37,992.79,1018.58,214,24.90,13.28,-15,1
1784040696,2026-07-14 16:51,48.35,992.78,1018.56,214,24.91,13.28,-17,1
1784040757,2026-07-14 16:52,48.34,992.76,1018.55,214,24.90,13.27,-16,1
1784040818,2026-07-14 16:53,48.32,992.78,1018.56,214,24.91,13.27,-17,1
1784040879,2026-07-14 16:54,48.33,992.79,1018.57,214,24.93,13.29,-16,1
1784040940,2026-07-14 16:55,48.31,992.78,1018.56,214,24.93,13.28,-16,1
1784041001,2026-07-14 16:56,48.29,992.81,1018.59,214,24.95,13.30,-16,1
1784041062,2026-07-14 16:57,48.29,992.82,1018.60,214,24.95,13.30,-14,1
1784041124,2026-07-14 16:58,48.29,992.85,1018.64,214,24.96,13.31,-17,1
1784041185,2026-07-14 16:59,48.29,992.85,1018.63,214,24.96,13.30,-14,1
1784041246,2026-07-14 17:00,48.25,992.84,1018.62,214,24.98,13.31,-16,1
1784041307,2026-07-14 17:01,48.22,992.83,1018.62,214,24.99,13.31,-16,1
1784041368,2026-07-14 17:02,48.22,992.81,1018.59,214,25.00,13.32,-16,1
1784041429,2026-07-14 17:03,48.22,992.81,1018.59,214,25.01,13.33,-16,1
1784041490,2026-07-14 17:04,48.22,992.81,1018.59,214,25.02,13.34,-15,1
1784041551,2026-07-14 17:05,48.31,992.84,1018.63,214,25.04,13.38,-16,1
1784041612,2026-07-14 17:06,48.25,992.91,1018.69,214,25.05,13.37,-15,1
1784041673,2026-07-14 17:07,48.23,992.92,1018.71,214,25.07,13.39,-16,1
1784041735,2026-07-14 17:08,48.20,992.95,1018.73,214,25.09,13.39,-16,1
1784041796,2026-07-14 17:09,48.10,993.01,1018.79,214,25.11,13.38,-17,1
1784041857,2026-07-14 17:10,48.04,992.98,1018.76,214,25.12,13.37,-17,1
1784041918,2026-07-14 17:11,48.02,993.02,1018.80,214,25.15,13.39,-16,1
1784041978,2026-07-14 17:12,48.00,993.06,1018.84,214,25.18,13.41,-18,1
1784042039,2026-07-14 17:13,48.00,993.01,1018.79,214,25.20,13.43,-15,1
1784042100,2026-07-14 17:15,48.23,992.95,1018.74,214,25.22,13.52,-15,1
1784042161,2026-07-14 17:16,47.88,992.98,1018.76,214,25.25,13.44,-18,1
1784042222,2026-07-14 17:17,47.99,992.90,1018.68,214,25.26,13.48,-17,1
1784042282,2026-07-14 17:18,47.85,992.88,1018.66,214,25.29,13.46,-17,1
1784042343,2026-07-14 17:19,47.79,992.86,1018.64,214,25.30,13.46,-16,1
1784042403,2026-07-14 17:20,47.78,992.86,1018.64,214,25.33,13.48,-14,1
1784042464,2026-07-14 17:21,47.77,992.87,1018.65,214,25.35,13.49,-16,1
1784042526,2026-07-14 17:22,47.69,992.85,1018.63,214,25.36,13.48,-16,1
1784042587,2026-07-14 17:23,47.68,992.84,1018.62,214,25.38,13.49,-17,1
1784042647,2026-07-14 17:24,47.72,992.84,1018.62,214,25.40,13.52,-15,1
1784042708,2026-07-14 17:25,47.65,992.83,1018.61,214,25.41,13.51,-15,1
1784042770,2026-07-14 17:26,47.57,992.79,1018.57,214,25.44,13.51,-16,1
1784042831,2026-07-14 17:27,47.55,992.84,1018.62,214,25.45,13.51,-17,1
1784042892,2026-07-14 17:28,47.46,992.81,1018.59,214,25.47,13.50,-17,1
1784042953,2026-07-14 17:29,47.52,992.78,1018.56,214,25.48,13.53,-17,1
1784043014,2026-07-14 17:30,47.46,992.77,1018.56,214,25.49,13.52,-17,1
1784043075,2026-07-14 17:31,47.47,992.78,1018.56,214,25.51,13.54,-16,1
1784043136,2026-07-14 17:32,47.59,992.75,1018.53,214,25.52,13.59,-15,1
1784043198,2026-07-14 17:33,47.43,992.74,1018.52,214,25.54,13.56,-16,1
1784043259,2026-07-14 17:34,47.41,992.75,1018.53,214,25.56,13.57,-18,1
1784043320,2026-07-14 17:35,47.59,992.75,1018.53,214,25.57,13.64,-17,1
1784043381,2026-07-14 17:36,47.33,992.77,1018.55,214,25.59,13.57,-16,1
1784043443,2026-07-14 17:37,47.33,992.77,1018.55,214,25.61,13.59,-16,1
1784043504,2026-07-14 17:38,47.27,992.79,1018.58,214,25.61,13.57,-14,1
1784043565,2026-07-14 17:39,47.25,992.81,1018.60,214,25.64,13.59,-16,1
1784043626,2026-07-14 17:40,47.23,992.82,1018.61,214,25.66,13.60,-14,1
1784043687,2026-07-14 17:41,47.18,992.91,1018.69,214,25.68,13.60,-15,1
1784043748,2026-07-14 17:42,47.20,992.93,1018.71,214,25.68,13.61,-16,1
1784043810,2026-07-14 17:43,47.14,992.93,1018.72,214,25.71,13.62,-16,1
1784043872,2026-07-14 17:44,47.16,992.95,1018.73,214,25.72,13.63,-17,1
1784043933,2026-07-14 17:45,47.15,993.01,1018.79,214,25.73,13.64,-16,1
1784043993,2026-07-14 17:46,47.13,993.04,1018.82,214,25.75,13.65,-16,1
1784044054,2026-07-14 17:47,47.11,993.08,1018.86,214,25.75,13.64,-15,1
1784044115,2026-07-14 17:48,47.13,993.06,1018.84,214,25.76,13.66,-17,1
1784044176,2026-07-14 17:49,47.14,993.11,1018.89,214,25.77,13.67,-17,1
1784044237,2026-07-14 17:50,47.16,993.15,1018.93,214,25.77,13.68,-16,1
1784044298,2026-07-14 17:51,47.09,993.16,1018.94,214,25.78,13.67,-14,1
1784044359,2026-07-14 17:52,47.09,993.15,1018.94,214,25.79,13.68,-16,1
1784044420,2026-07-14 17:53,47.07,993.18,1018.96,214,25.82,13.70,-16,1
1784044481,2026-07-14 17:54,47.11,993.17,1018.95,214,25.84,13.73,-17,1
1784044542,2026-07-14 17:55,46.99,993.15,1018.94,214,25.85,13.70,-15,1
1784044603,2026-07-14 17:56,46.98,993.16,1018.95,214,25.87,13.71,-16,1
1784044664,2026-07-14 17:57,46.94,993.11,1018.89,214,25.89,13.72,-16,1
1784044725,2026-07-14 17:58,46.88,993.09,1018.87,214,25.89,13.70,-16,1
1784044785,2026-07-14 17:59,46.97,993.09,1018.87,214,25.88,13.72,-17,1
1784044847,2026-07-14 18:00,46.87,993.04,1018.83,214,25.90,13.70,-18,1
1784044909,2026-07-14 18:01,46.95,993.05,1018.83,214,25.91,13.74,-17,1
1784044969,2026-07-14 18:02,46.93,993.00,1018.78,214,25.91,13.73,-17,1
1784045030,2026-07-14 18:03,46.90,993.01,1018.79,214,25.92,13.73,-16,1
1784045091,2026-07-14 18:04,46.85,993.06,1018.84,214,25.94,13.73,-16,1
1784045153,2026-07-14 18:05,46.83,993.02,1018.81,214,25.95,13.74,-15,1
1784045214,2026-07-14 18:06,46.89,992.96,1018.75,214,25.95,13.75,-15,1
1784045275,2026-07-14 18:07,46.69,992.96,1018.75,214,25.95,13.69,-16,1
1784045336,2026-07-14 18:08,46.77,992.98,1018.76,214,25.96,13.72,-16,1
1784045397,2026-07-14 18:09,46.84,992.91,1018.69,214,25.97,13.76,-15,1
1784045458,2026-07-14 18:10,46.84,992.94,1018.72,214,25.98,13.77,-16,1
1784045519,2026-07-14 18:11,46.80,992.95,1018.74,214,25.99,13.76,-16,1
1784045581,2026-07-14 18:13,46.92,992.93,1018.71,214,25.99,13.80,-17,1
1784045642,2026-07-14 18:14,46.85,992.91,1018.70,214,25.99,13.78,-14,1
1784045703,2026-07-14 18:15,46.76,992.88,1018.66,214,26.01,13.77,-16,1
1784045764,2026-07-14 18:16,46.80,992.88,1018.66,214,26.00,13.77,-15,1
1784045825,2026-07-14 18:17,46.79,992.90,1018.68,214,26.01,13.78,-16,1
1784045886,2026-07-14 18:18,46.78,992.96,1018.74,214,26.02,13.78,-17,1
1784045946,2026-07-14 18:19,46.79,992.95,1018.74,214,26.03,13.80,-16,1
1784046007,2026-07-14 18:20,46.81,992.97,1018.75,214,26.02,13.79,-17,1
1784046068,2026-07-14 18:21,46.85,993.01,1018.79,214,26.01,13.80,-14,1
1784046128,2026-07-14 18:22,47.01,992.95,1018.73,214,26.03,13.87,-16,1
1784046190,2026-07-14 18:23,46.68,992.97,1018.75,214,26.03,13.76,-17,1
1784046251,2026-07-14 18:24,46.81,992.95,1018.73,214,26.03,13.80,-15,1
1784046312,2026-07-14 18:25,46.83,992.97,1018.75,214,26.02,13.80,-16,1
1784046373,2026-07-14 18:26,46.86,992.92,1018.71,214,26.01,13.80,-21,1
1784046435,2026-07-14 18:27,46.87,992.97,1018.75,214,26.00,13.80,-17,1
1784046496,2026-07-14 18:28,47.26,992.92,1018.70,214,25.98,13.91,-17,1
1784046557,2026-07-14 18:29,46.97,992.93,1018.72,214,25.97,13.80,-18,1
1784046618,2026-07-14 18:30,46.99,992.93,1018.71,214,25.97,13.81,-16,1
1784046679,2026-07-14 18:31,47.02,992.91,1018.70,214,25.95,13.80,-14,1
1784046740,2026-07-14 18:32,47.18,992.91,1018.70,214,25.92,13.82,-15,1
1784046801,2026-07-14 18:33,47.11,992.92,1018.71,214,25.90,13.78,-16,1
1784046863,2026-07-14 18:34,47.13,992.93,1018.72,214,25.88,13.77,-15,1
1784046924,2026-07-14 18:35,47.16,992.94,1018.73,214,25.86,13.76,-17,1
1784046986,2026-07-14 18:36,47.21,992.94,1018.72,214,25.84,13.76,-15,1
1784047047,2026-07-14 18:37,47.26,992.93,1018.71,214,25.81,13.75,-17,1
1784047109,2026-07-14 18:38,47.29,992.95,1018.73,214,25.80,13.75,-15,1
1784047169,2026-07-14 18:39,47.32,992.96,1018.74,214,25.78,13.74,-16,1
1784047231,2026-07-14 18:40,47.42,993.00,1018.78,214,25.76,13.75,-15,1
1784047293,2026-07-14 18:41,47.43,992.96,1018.75,214,25.74,13.74,-16,1
1784047354,2026-07-14 18:42,47.43,992.99,1018.78,214,25.72,13.72,-14,1
1784047414,2026-07-14 18:43,47.29,992.99,1018.78,214,25.70,13.66,-16,1
1784047475,2026-07-14 18:44,47.51,993.03,1018.81,214,25.69,13.72,-17,1
1784047537,2026-07-14 18:45,47.56,993.05,1018.83,214,25.67,13.72,-16,1
1784047598,2026-07-14 18:46,47.56,993.06,1018.84,214,25.66,13.71,-15,1
1784047659,2026-07-14 18:47,47.61,993.04,1018.82,214,25.64,13.71,-17,1
1784047720,2026-07-14 18:48,47.64,993.06,1018.84,214,25.64,13.72,-14,1
1784047780,2026-07-14 18:49,47.64,993.07,1018.85,214,25.62,13.70,-16,1
1784047841,2026-07-14 18:50,47.65,993.06,1018.84,214,25.61,13.69,-18,1
1784047902,2026-07-14 18:51,47.71,993.05,1018.83,214,25.60,13.70,-16,1
1784047963,2026-07-14 18:52,47.57,993.05,1018.83,214,25.59,13.65,-15,1
1784048024,2026-07-14 18:53,47.74,993.05,1018.84,214,25.57,13.68,-14,1
1784048085,2026-07-14 18:54,47.75,993.06,1018.84,214,25.57,13.69,-18,1
1784048146,2026-07-14 18:55,47.79,993.06,1018.85,214,25.56,13.69,-15,1
1784048207,2026-07-14 18:56,47.80,993.09,1018.87,214,25.55,13.69,-16,1
1784048268,2026-07-14 18:57,47.82,993.06,1018.85,214,25.54,13.68,-16,1
1784048330,2026-07-14 18:58,47.80,993.01,1018.80,214,25.54,13.68,-17,1
1784048391,2026-07-14 18:59,47.84,993.03,1018.82,214,25.53,13.68,-17,1
1784048452,2026-07-14 19:00,47.84,993.02,1018.81,214,25.52,13.67,-15,1
1784048513,2026-07-14 19:01,47.88,993.03,1018.81,214,25.51,13.68,-15,1
1784048574,2026-07-14 19:02,47.89,992.99,1018.77,214,25.50,13.67,-15,1
1784048636,2026-07-14 19:03,47.99,993.02,1018.80,214,25.50,13.70,-16,1
1784048697,2026-07-14 19:04,47.91,992.99,1018.77,214,25.48,13.66,-18,1
1784048759,2026-07-14 19:05,47.92,992.98,1018.77,214,25.48,13.66,-16,1
1784048819,2026-07-14 19:06,47.94,993.00,1018.78,214,25.47,13.66,-13,1
1784048880,2026-07-14 19:08,47.84,992.99,1018.77,214,25.47,13.63,-16,1
1784048941,2026-07-14 19:09,47.96,992.96,1018.75,214,25.45,13.65,-15,1
1784049002,2026-07-14 19:10,48.00,992.98,1018.77,214,25.45,13.66,-15,1
1784049063,2026-07-14 19:11,48.00,992.95,1018.73,214,25.44,13.65,-17,1
1784049124,2026-07-14 19:12,48.02,993.01,1018.79,214,25.44,13.66,-16,1
1784049185,2026-07-14 19:13,48.05,993.01,1018.80,214,25.43,13.66,-14,1
1784049246,2026-07-14 19:14,48.02,993.02,1018.80,214,25.43,13.65,-18,1
1784049307,2026-07-14 19:15,48.06,993.00,1018.78,214,25.42,13.65,-15,1
1784049368,2026-07-14 19:16,48.08,993.00,1018.79,214,25.41,13.65,-16,1
1784049431,2026-07-14 19:17,48.08,992.96,1018.74,214,25.40,13.64,-17,1
1784049491,2026-07-14 19:18,48.09,993.00,1018.78,214,25.40,13.64,-16,1
1784049552,2026-07-14 19:19,48.10,992.99,1018.78,214,25.39,13.64,-15,1
1784049613,2026-07-14 19:20,48.09,993.00,1018.79,214,25.38,13.62,-17,1
1784049675,2026-07-14 19:21,48.12,993.00,1018.79,214,25.38,13.63,-18,1
1784049736,2026-07-14 19:22,48.11,993.01,1018.79,214,25.38,13.63,-16,1
1784049797,2026-07-14 19:23,48.14,993.00,1018.78,214,25.37,13.63,-14,1
1784049858,2026-07-14 19:24,48.16,992.99,1018.77,214,25.37,13.64,-16,1
1784049919,2026-07-14 19:25,48.18,992.99,1018.77,214,25.36,13.64,-17,1
1784049979,2026-07-14 19:26,48.18,992.99,1018.78,214,25.36,13.64,-17,1
1784050040,2026-07-14 19:27,48.19,992.97,1018.75,214,25.35,13.63,-15,1
1784050101,2026-07-14 19:28,48.18,992.97,1018.75,214,25.35,13.63,-16,1
1784050162,2026-07-14 19:29,48.20,992.97,1018.76,214,25.34,13.62,-16,1
1784050223,2026-07-14 19:30,48.20,993.01,1018.79,214,25.34,13.62,-15,1
1784050284,2026-07-14 19:31,48.23,993.03,1018.81,214,25.33,13.62,-18,1
1784050345,2026-07-14 19:32,48.21,993.04,1018.83,214,25.33,13.62,-15,1
1784050407,2026-07-14 19:33,47.93,993.03,1018.82,214,25.33,13.53,-16,1
1784050468,2026-07-14 19:34,48.22,993.03,1018.82,214,25.32,13.61,-17,1
1784050529,2026-07-14 19:35,48.25,993.03,1018.81,214,25.32,13.62,-16,1
1784050590,2026-07-14 19:36,48.42,993.03,1018.81,214,25.32,13.67,-16,1
1784050651,2026-07-14 19:37,48.26,992.99,1018.78,214,25.32,13.62,-16,1
1784050713,2026-07-14 19:38,48.26,993.01,1018.80,214,25.30,13.61,-13,1
1784050774,2026-07-14 19:39,48.26,993.02,1018.81,214,25.30,13.61,-16,1
1784050836,2026-07-14 19:40,48.30,993.06,1018.84,214,25.29,13.61,-16,1
1784050897,2026-07-14 19:41,48.48,993.07,1018.86,214,25.29,13.67,-15,1
1784050958,2026-07-14 19:42,48.32,993.07,1018.85,214,25.28,13.61,-15,1
1784051019,2026-07-14 19:43,48.34,993.12,1018.90,214,25.28,13.61,-15,1
1784051080,2026-07-14 19:44,48.32,993.13,1018.91,214,25.28,13.61,-16,1
1784051141,2026-07-14 19:45,48.63,993.12,1018.90,214,25.28,13.71,-16,1
1784051202,2026-07-14 19:46,48.34,993.10,1018.89,214,25.27,13.60,-15,1
1784051265,2026-07-14 19:47,48.37,993.09,1018.87,214,25.26,13.60,-16,1
1784051327,2026-07-14 19:48,48.23,993.06,1018.84,214,25.25,13.55,-17,1
1784051388,2026-07-14 19:49,48.38,993.04,1018.82,214,25.26,13.61,-17,1
1784051449,2026-07-14 19:50,48.39,993.04,1018.82,214,25.24,13.59,-15,1
1784051510,2026-07-14 19:51,48.41,993.05,1018.83,214,25.23,13.59,-17,1
1784051571,2026-07-14 19:52,48.43,993.04,1018.83,214,25.23,13.60,-16,1
1784051632,2026-07-14 19:53,48.44,993.02,1018.80,214,25.23,13.60,-17,1
1784051694,2026-07-14 19:54,48.43,993.04,1018.82,214,25.23,13.60,-16,1
1784051754,2026-07-14 19:55,48.72,992.99,1018.77,214,25.22,13.68,-15,1
1784051815,2026-07-14 19:56,48.49,992.99,1018.77,214,25.21,13.59,-16,1
1784051877,2026-07-14 19:57,48.46,992.97,1018.75,214,25.21,13.59,-16,1
1784051938,2026-07-14 19:58,48.47,992.93,1018.71,214,25.21,13.59,-17,1
1784051999,2026-07-14 19:59,48.48,992.93,1018.71,214,25.21,13.59,-14,1
1784052060,2026-07-14 20:01,48.48,992.88,1018.66,214,25.20,13.59,-15,1
1784052122,2026-07-14 20:02,48.49,992.85,1018.63,214,25.20,13.59,-16,1
1784052183,2026-07-14 20:03,48.49,992.82,1018.61,214,25.18,13.57,-17,1
1784052244,2026-07-14 20:04,48.45,992.81,1018.59,214,25.19,13.56,-16,1
1784052305,2026-07-14 20:05,48.49,992.75,1018.53,214,25.18,13.57,-16,1
1784052367,2026-07-14 20:06,48.50,992.75,1018.53,214,25.18,13.57,-16,1
1784052428,2026-07-14 20:07,48.55,992.74,1018.52,214,25.17,13.58,-16,1
1784052489,2026-07-14 20:08,48.54,992.73,1018.51,214,25.18,13.58,-16,1
1784052550,2026-07-14 20:09,48.56,992.74,1018.52,214,25.16,13.57,-15,1
1784052611,2026-07-14 20:10,48.55,992.79,1018.57,214,25.16,13.57,-17,1
1784052672,2026-07-14 20:11,48.57,992.80,1018.59,214,25.16,13.57,-16,1
1784052733,2026-07-14 20:12,48.58,992.86,1018.65,214,25.16,13.58,-16,1
1784052793,2026-07-14 20:13,48.57,992.89,1018.67,214,25.15,13.57,-15,1
1784052854,2026-07-14 20:14,48.58,992.95,1018.73,214,25.15,13.57,-16,1
1784052915,2026-07-14 20:15,48.48,992.97,1018.75,214,25.15,13.54,-14,1
1784052976,2026-07-14 20:16,48.62,993.00,1018.79,214,25.15,13.58,-16,1
1784053037,2026-07-14 20:17,48.62,993.01,1018.79,214,25.13,13.56,-16,1
1784053098,2026-07-14 20:18,48.09,993.04,1018.82,214,25.14,13.41,-17,1
1784053158,2026-07-14 20:19,48.63,993.06,1018.84,214,25.13,13.57,-16,1
1784053219,2026-07-14 20:20,48.64,993.06,1018.85,214,25.13,13.57,-16,1
1784053279,2026-07-14 20:21,48.62,993.09,1018.87,214,25.12,13.55,-16,1
1784053340,2026-07-14 20:22,48.64,993.07,1018.86,214,25.11,13.55,-15,1
1784053401,2026-07-14 20:23,48.56,993.08,1018.86,214,25.11,13.53,-19,1
1784053462,2026-07-14 20:24,48.64,993.07,1018.86,214,25.12,13.56,-16,1
1784053523,2026-07-14 20:25,48.66,993.08,1018.87,214,25.11,13.56,-17,1
1784053585,2026-07-14 20:26,48.67,993.09,1018.87,214,25.10,13.55,-16,1
1784053647,2026-07-14 20:27,48.68,993.12,1018.90,214,25.10,13.56,-16,1
1784053709,2026-07-14 20:28,48.68,993.14,1018.93,214,25.10,13.56,-15,1
1784053770,2026-07-14 20:29,48.68,993.16,1018.95,214,25.10,13.56,-17,1
1784053831,2026-07-14 20:30,48.69,993.18,1018.97,214,25.10,13.56,-16,1
1784053892,2026-07-14 20:31,48.73,993.17,1018.95,214,25.09,13.56,-15,1
1784053953,2026-07-14 20:32,48.70,993.18,1018.97,214,25.09,13.55,-16,1
1784054014,2026-07-14 20:33,48.71,993.17,1018.95,214,25.09,13.56,-15,1
1784054075,2026-07-14 20:34,48.71,993.17,1018.95,214,25.08,13.55,-15,1
1784054137,2026-07-14 20:35,48.73,993.16,1018.94,214,25.07,13.54,-16,1
1784054198,2026-07-14 20:36,48.77,993.18,1018.96,214,25.06,13.55,-15,1
1784054259,2026-07-14 20:37,48.77,993.17,1018.96,214,25.06,13.55,-16,1
1784054320,2026-07-14 20:38,48.77,993.22,1019.00,214,25.06,13.55,-16,1
1784054381,2026-07-14 20:39,48.79,993.24,1019.02,214,25.05,13.54,-15,1
1784054443,2026-07-14 20:40,48.82,993.31,1019.09,214,25.05,13.55,-15,1
1784054504,2026-07-14 20:41,48.81,993.36,1019.15,214,25.05,13.55,-17,1
1784054566,2026-07-14 20:42,48.83,993.38,1019.16,214,25.05,13.56,-15,1
1784054626,2026-07-14 20:43,48.85,993.46,1019.24,214,25.04,13.55,-15,1
1784054687,2026-07-14 20:44,48.71,993.46,1019.25,214,25.03,13.50,-16,1
1784054748,2026-07-14 20:45,48.81,993.50,1019.29,214,25.05,13.55,-17,1
1784054809,2026-07-14 20:46,48.80,993.58,1019.37,214,25.05,13.55,-16,1
1784054870,2026-07-14 20:47,48.82,993.63,1019.41,214,25.04,13.54,-16,1
1784054931,2026-07-14 20:48,48.82,993.66,1019.44,214,25.04,13.54,-18,1
1784054992,2026-07-14 20:49,48.83,993.70,1019.48,214,25.04,13.55,-16,1
1784055053,2026-07-14 20:50,48.82,993.69,1019.47,214,25.04,13.54,-17,1
1784055114,2026-07-14 20:51,48.83,993.72,1019.50,214,25.03,13.54,-15,1
1784055175,2026-07-14 20:52,48.84,993.68,1019.46,214,25.03,13.54,-15,1
1784055236,2026-07-14 20:53,48.86,993.70,1019.49,214,25.03,13.55,-17,1
1784055297,2026-07-14 20:54,48.86,993.70,1019.49,214,25.03,13.55,-15,1
1784055359,2026-07-14 20:55,48.88,993.76,1019.54,214,25.02,13.54,-15,1
1784055420,2026-07-14 20:57,48.88,993.78,1019.57,214,25.01,13.54,-17,1
1784055481,2026-07-14 20:58,48.89,993.81,1019.59,214,25.01,13.54,-17,1
1784055542,2026-07-14 20:59,48.89,993.86,1019.64,214,25.01,13.54,-16,1
1784055603,2026-07-14 21:00,48.88,993.84,1019.62,214,25.02,13.54,-15,1
1784055665,2026-07-14 21:01,48.89,993.82,1019.60,214,25.01,13.54,-14,1
1784055726,2026-07-14 21:02,48.90,993.81,1019.59,214,25.01,13.54,-16,1
1784055787,2026-07-14 21:03,48.92,993.78,1019.57,214,24.99,13.53,-16,1
1784055849,2026-07-14 21:04,48.92,993.78,1019.56,214,24.99,13.53,-16,1
1784055910,2026-07-14 21:05,48.92,993.79,1019.57,214,24.99,13.53,-16,1
1784055971,2026-07-14 21:06,48.95,993.77,1019.55,214,24.98,13.53,-16,1
1784056032,2026-07-14 21:07,48.92,993.77,1019.55,214,24.99,13.53,-15,1
1784056094,2026-07-14 21:08,48.95,993.78,1019.57,214,24.98,13.53,-16,1
1784056155,2026-07-14 21:09,48.94,993.78,1019.56,214,24.98,13.53,-15,1
1784056216,2026-07-14 21:10,48.95,993.77,1019.55,214,24.96,13.51,-15,1
1784056277,2026-07-14 21:11,48.97,993.77,1019.55,214,24.97,13.53,-15,1
1784056338,2026-07-14 21:12,48.96,993.80,1019.58,214,24.97,13.53,-16,1
1784056398,2026-07-14 21:13,48.96,993.80,1019.58,214,24.97,13.53,-16,1
1784056459,2026-07-14 21:14,48.66,993.82,1019.61,214,24.97,13.43,-16,1
1784056519,2026-07-14 21:15,49.06,993.81,1019.59,214,24.96,13.55,-16,1
1784056580,2026-07-14 21:16,49.00,993.84,1019.63,214,24.96,13.53,-16,1
1784056641,2026-07-14 21:17,49.00,993.86,1019.64,214,24.96,13.53,-15,1
1784056701,2026-07-14 21:18,48.99,993.89,1019.68,214,24.96,13.53,-16,1
1784056762,2026-07-14 21:19,48.97,993.91,1019.69,214,24.96,13.52,-15,1
1784056822,2026-07-14 21:20,49.16,993.94,1019.72,214,24.96,13.58,-15,1
1784056883,2026-07-14 21:21,48.99,993.94,1019.73,214,24.95,13.52,-18,1
1784056944,2026-07-14 21:22,49.01,993.92,1019.71,214,24.95,13.52,-14,1
1784057005,2026-07-14 21:23,49.01,993.93,1019.71,214,24.94,13.51,-15,1
1784057066,2026-07-14 21:24,49.02,993.97,1019.75,214,24.95,13.53,-15,1
1784057127,2026-07-14 21:25,49.00,993.98,1019.77,214,24.95,13.52,-15,1
1784057189,2026-07-14 21:26,49.00,993.99,1019.78,214,24.96,13.53,-15,1
1784057250,2026-07-14 21:27,49.01,994.03,1019.81,214,24.94,13.51,-15,1
1784057311,2026-07-14 21:28,49.00,994.05,1019.84,214,24.95,13.52,-15,1
1784057372,2026-07-14 21:29,49.04,994.08,1019.86,214,24.94,13.52,-15,1
1784057433,2026-07-14 21:30,49.04,994.04,1019.82,214,24.93,13.51,-16,1
1784057494,2026-07-14 21:31,49.02,994.04,1019.82,214,24.94,13.52,-17,1
1784057555,2026-07-14 21:32,49.23,994.03,1019.81,214,24.94,13.58,-16,1
1784057616,2026-07-14 21:33,49.04,994.01,1019.80,214,24.93,13.51,-17,1
1784057677,2026-07-14 21:34,49.04,994.03,1019.82,214,24.92,13.51,-14,1
1784057738,2026-07-14 21:35,49.03,994.03,1019.81,214,24.94,13.52,-17,1
1784057800,2026-07-14 21:36,49.06,994.04,1019.82,214,24.92,13.51,-16,1
1784057862,2026-07-14 21:37,49.07,994.01,1019.79,214,24.92,13.51,-14,1
1784057923,2026-07-14 21:38,49.06,993.99,1019.77,214,24.93,13.52,-15,1
1784057984,2026-07-14 21:39,49.40,993.96,1019.75,214,24.93,13.63,-17,1
1784058045,2026-07-14 21:40,49.04,993.98,1019.76,214,24.92,13.51,-17,1
1784058106,2026-07-14 21:41,48.88,993.96,1019.74,214,24.92,13.45,-16,1
1784058167,2026-07-14 21:42,49.08,993.93,1019.71,214,24.91,13.51,-16,1
1784058228,2026-07-14 21:43,49.08,993.94,1019.72,214,24.91,13.51,-16,1
1784058289,2026-07-14 21:44,49.08,993.93,1019.71,214,24.91,13.51,-17,1
1784058350,2026-07-14 21:45,49.04,993.99,1019.77,214,24.91,13.50,-16,1
1784058410,2026-07-14 21:46,49.11,993.99,1019.77,214,24.90,13.51,-15,1
1784058472,2026-07-14 21:47,49.32,994.01,1019.79,214,24.90,13.57,-17,1
1784058533,2026-07-14 21:48,49.11,994.05,1019.83,214,24.90,13.51,-17,1
1784058594,2026-07-14 21:49,49.09,994.05,1019.83,214,24.91,13.51,-15,1
1784058655,2026-07-14 21:50,48.93,994.04,1019.82,214,24.90,13.45,-15,1
1784058716,2026-07-14 21:51,49.29,994.02,1019.80,214,24.90,13.56,-17,1
1784058777,2026-07-14 21:52,49.11,993.99,1019.78,214,24.90,13.51,-16,1
1784058838,2026-07-14 21:53,49.14,994.00,1019.78,214,24.90,13.52,-14,1
1784058899,2026-07-14 21:54,49.12,993.97,1019.75,214,24.89,13.50,-15,1
1784058961,2026-07-14 21:56,49.14,993.98,1019.76,214,24.89,13.51,-16,1
1784059022,2026-07-14 21:57,49.15,993.97,1019.76,214,24.88,13.50,-17,1
1784059083,2026-07-14 21:58,49.15,994.00,1019.78,214,24.87,13.49,-15,1
1784059144,2026-07-14 21:59,49.09,994.02,1019.80,214,24.88,13.48,-17,1
1784059205,2026-07-14 22:00,49.17,993.99,1019.78,214,24.87,13.50,-17,1
1784059266,2026-07-14 22:01,49.16,994.00,1019.78,214,24.87,13.49,-17,1
1784059327,2026-07-14 22:02,48.85,994.00,1019.78,214,24.86,13.39,-17,1
1784059388,2026-07-14 22:03,49.15,993.95,1019.73,214,24.87,13.49,-17,1
1784059448,2026-07-14 22:04,49.16,993.93,1019.72,214,24.88,13.50,-17,1
1784059509,2026-07-14 22:05,49.17,993.94,1019.73,214,24.87,13.50,-15,1
1784059571,2026-07-14 22:06,49.13,993.93,1019.72,214,24.86,13.48,-17,1
1784059631,2026-07-14 22:07,49.19,993.90,1019.69,214,24.86,13.50,-15,1
1784059693,2026-07-14 22:08,49.17,993.91,1019.69,214,24.86,13.49,-16,1
1784059754,2026-07-14 22:09,49.17,993.88,1019.67,214,24.85,13.48,-16,1
1784059815,2026-07-14 22:10,49.19,993.92,1019.70,214,24.84,13.48,-17,1
1784059875,2026-07-14 22:11,49.20,993.94,1019.72,214,24.83,13.47,-16,1
1784059936,2026-07-14 22:12,49.22,993.95,1019.73,214,24.83,13.48,-15,1
1784059997,2026-07-14 22:13,49.18,993.92,1019.70,214,24.85,13.48,-16,1
1784060058,2026-07-14 22:14,49.23,993.94,1019.72,214,24.83,13.48,-17,1
1784060119,2026-07-14 22:15,49.22,993.93,1019.71,214,24.83,13.48,-16,1
1784060179,2026-07-14 22:16,49.37,993.89,1019.67,214,24.83,13.52,-15,1
1784060240,2026-07-14 22:17,49.43,993.90,1019.68,214,24.83,13.54,-15,1
1784060301,2026-07-14 22:18,49.23,993.90,1019.68,214,24.82,13.47,-16,1
1784060361,2026-07-14 22:19,49.24,993.90,1019.68,214,24.83,13.48,-19,1
1784060422,2026-07-14 22:20,49.24,993.88,1019.66,214,24.83,13.48,-16,1
1784060482,2026-07-14 22:21,49.25,993.90,1019.68,214,24.82,13.48,-14,1
1784060543,2026-07-14 22:22,49.25,993.91,1019.70,214,24.82,13.48,-17,1
1784060603,2026-07-14 22:23,49.24,993.92,1019.70,214,24.82,13.47,-17,1
1784060664,2026-07-14 22:24,49.25,993.89,1019.68,214,24.81,13.47,-18,1
1784060725,2026-07-14 22:25,49.23,993.87,1019.65,214,24.82,13.47,-16,1
1784060786,2026-07-14 22:26,49.25,993.86,1019.65,214,24.81,13.47,-15,1
1784060847,2026-07-14 22:27,49.27,993.87,1019.65,214,24.81,13.48,-18,1
1784060908,2026-07-14 22:28,49.25,993.84,1019.62,214,24.81,13.47,-15,1
1784060969,2026-07-14 22:29,49.28,993.85,1019.63,214,24.81,13.48,-17,1
1784061030,2026-07-14 22:30,49.23,993.85,1019.64,214,24.81,13.46,-15,1
1784061092,2026-07-14 22:31,49.25,993.85,1019.64,214,24.80,13.46,-15,1
1784061153,2026-07-14 22:32,49.28,993.83,1019.61,214,24.80,13.47,-17,1
1784061214,2026-07-14 22:33,49.25,993.82,1019.60,214,24.81,13.47,-16,1
1784061275,2026-07-14 22:34,49.26,993.82,1019.61,214,24.81,13.47,-14,1
1784061336,2026-07-14 22:35,49.28,993.83,1019.61,214,24.80,13.47,-16,1
1784061397,2026-07-14 22:36,49.28,993.77,1019.55,214,24.79,13.46,-16,1
1784061458,2026-07-14 22:37,49.28,993.77,1019.55,214,24.80,13.47,-16,1
1784061520,2026-07-14 22:38,49.28,993.74,1019.53,214,24.80,13.47,-16,1
1784061581,2026-07-14 22:39,49.28,993.70,1019.48,214,24.80,13.47,-16,1
1784061642,2026-07-14 22:40,49.19,993.67,1019.46,214,24.79,13.43,-17,1
1784061703,2026-07-14 22:41,49.30,993.65,1019.43,214,24.79,13.47,-15,1
1784061764,2026-07-14 22:42,49.28,993.62,1019.41,214,24.79,13.46,-15,1
1784061825,2026-07-14 22:43,49.61,993.59,1019.37,214,24.79,13.56,-15,1
1784061886,2026-07-14 22:44,49.31,993.59,1019.37,214,24.78,13.46,-15,1
1784061947,2026-07-14 22:45,49.30,993.60,1019.39,214,24.79,13.47,-16,1
1784062008,2026-07-14 22:46,49.25,993.61,1019.39,214,24.79,13.45,-16,1
1784062069,2026-07-14 22:47,49.05,993.62,1019.40,214,24.79,13.39,-16,1
1784062130,2026-07-14 22:48,49.28,993.64,1019.42,214,24.79,13.46,-16,1
1784062191,2026-07-14 22:49,49.28,993.63,1019.42,214,24.79,13.46,-16,1
1784062252,2026-07-14 22:50,49.32,993.62,1019.41,214,24.78,13.46,-17,1
1784062312,2026-07-14 22:51,49.30,993.61,1019.39,214,24.78,13.46,-16,1
1784062373,2026-07-14 22:52,49.30,993.61,1019.40,214,24.78,13.46,-14,1
1784062434,2026-07-14 22:53,49.30,993.61,1019.40,214,24.78,13.46,-16,1
1784062495,2026-07-14 22:54,49.33,993.62,1019.40,214,24.77,13.46,-16,1
1784062556,2026-07-14 22:55,49.42,993.60,1019.38,214,24.78,13.49,-17,1
1784062617,2026-07-14 22:56,49.33,993.62,1019.40,214,24.77,13.46,-16,1
1784062678,2026-07-14 22:57,49.33,993.64,1019.42,214,24.76,13.45,-18,1
1784062739,2026-07-14 22:58,49.33,993.65,1019.43,214,24.76,13.45,-16,1
1784062800,2026-07-14 23:00,49.32,993.65,1019.44,214,24.77,13.45,-16,1
1784062861,2026-07-14 23:01,49.34,993.66,1019.45,214,24.76,13.45,-17,1
1784062922,2026-07-14 23:02,49.34,993.71,1019.49,214,24.76,13.45,-15,1
1784062983,2026-07-14 23:03,49.33,993.69,1019.47,214,24.77,13.46,-16,1
1784063044,2026-07-14 23:04,49.33,993.68,1019.46,214,24.76,13.45,-17,1
1784063105,2026-07-14 23:05,49.28,993.65,1019.43,214,24.76,13.43,-15,1
1784063166,2026-07-14 23:06,49.33,993.64,1019.43,214,24.76,13.45,-15,1
1784063227,2026-07-14 23:07,49.33,993.66,1019.45,214,24.77,13.46,-15,1
1784063288,2026-07-14 23:08,49.33,993.69,1019.47,214,24.77,13.46,-17,1
1784063349,2026-07-14 23:09,49.31,993.68,1019.47,214,24.78,13.46,-15,1
1784063410,2026-07-14 23:10,49.29,993.73,1019.52,214,24.78,13.45,-17,1
1784063471,2026-07-14 23:11,49.32,993.75,1019.53,214,24.78,13.46,-17,1
1784063532,2026-07-14 23:12,49.32,993.77,1019.55,214,24.77,13.45,-16,1
1784063593,2026-07-14 23:13,49.30,993.80,1019.58,214,24.78,13.46,-13,1
1784063654,2026-07-14 23:14,49.33,993.82,1019.60,214,24.77,13.46,-16,1
1784063716,2026-07-14 23:15,49.31,993.81,1019.59,214,24.77,13.45,-15,1
1784063776,2026-07-14 23:16,49.32,993.85,1019.63,214,24.77,13.45,-16,1
1784063838,2026-07-14 23:17,49.32,993.89,1019.67,214,24.77,13.45,-16,1
1784063899,2026-07-14 23:18,49.35,993.88,1019.66,214,24.77,13.46,-17,1
1784063959,2026-07-14 23:19,49.33,993.91,1019.70,214,24.77,13.46,-17,1
1784064020,2026-07-14 23:20,49.35,993.95,1019.74,214,24.76,13.46,-16,1
1784064081,2026-07-14 23:21,49.37,993.97,1019.76,214,24.76,13.46,-17,1
1784064142,2026-07-14 23:22,49.32,994.01,1019.79,214,24.77,13.45,-18,1
1784064202,2026-07-14 23:23,49.33,994.04,1019.83,214,24.77,13.46,-14,1
1784064263,2026-07-14 23:24,49.34,994.07,1019.85,214,24.77,13.46,-17,1
1784064323,2026-07-14 23:25,49.31,994.07,1019.85,214,24.74,13.42,-16,1
1784064385,2026-07-14 23:26,49.56,994.12,1019.90,214,24.75,13.51,-17,1
1784064446,2026-07-14 23:27,49.34,994.13,1019.91,214,24.75,13.44,-17,1
1784064507,2026-07-14 23:28,49.36,994.11,1019.89,214,24.76,13.46,-17,1
1784064568,2026-07-14 23:29,49.36,994.08,1019.86,214,24.75,13.45,-16,1
1784064629,2026-07-14 23:30,49.37,994.03,1019.82,214,24.75,13.45,-14,1
1784064690,2026-07-14 23:31,49.36,994.02,1019.81,214,24.75,13.45,-15,1
1784064751,2026-07-14 23:32,49.40,994.01,1019.80,214,24.75,13.46,-16,1
1784064811,2026-07-14 23:33,49.36,993.99,1019.78,214,24.75,13.45,-17,1
1784064872,2026-07-14 23:34,49.38,993.99,1019.77,214,24.75,13.46,-16,1
1784064934,2026-07-14 23:35,49.38,993.96,1019.75,214,24.74,13.45,-16,1
1784064995,2026-07-14 23:36,49.39,993.96,1019.74,214,24.74,13.45,-16,1
1784065056,2026-07-14 23:37,49.38,993.99,1019.78,214,24.74,13.45,-16,1
1784065117,2026-07-14 23:38,49.39,994.01,1019.79,214,24.74,13.45,-17,1
1784065178,2026-07-14 23:39,49.39,993.96,1019.74,214,24.73,13.44,-16,1
1784065239,2026-07-14 23:40,49.39,993.96,1019.74,214,24.73,13.44,-16,1
1784065300,2026-07-14 23:41,49.42,993.95,1019.74,214,24.72,13.44,-18,1
1784065361,2026-07-14 23:42,49.41,993.97,1019.76,214,24.73,13.44,-17,1
1784065422,2026-07-14 23:43,49.41,993.92,1019.70,214,24.73,13.44,-18,1
1784065483,2026-07-14 23:44,49.42,993.92,1019.70,214,24.72,13.44,-18,1
1784065544,2026-07-14 23:45,49.42,993.92,1019.70,214,24.72,13.44,-15,1
1784065605,2026-07-14 23:46,49.44,993.91,1019.70,214,24.72,13.44,-16,1
1784065666,2026-07-14 23:47,49.40,993.90,1019.68,214,24.73,13.44,-17,1
1784065728,2026-07-14 23:48,49.43,993.89,1019.67,214,24.72,13.44,-16,1
1784065789,2026-07-14 23:49,49.46,993.88,1019.67,214,24.71,13.44,-16,1
1784065850,2026-07-14 23:50,49.39,993.88,1019.67,214,24.71,13.42,-16,1
1784065910,2026-07-14 23:51,49.36,993.86,1019.65,214,24.71,13.41,-17,1
1784065971,2026-07-14 23:52,49.38,993.86,1019.64,214,24.71,13.42,-15,1
1784066032,2026-07-14 23:53,49.66,993.81,1019.60,214,24.70,13.50,-17,1
1784066093,2026-07-14 23:54,49.51,993.83,1019.61,214,24.70,13.45,-15,1
1784066153,2026-07-14 23:55,49.46,993.81,1019.59,214,24.71,13.44,-16,1
1784066214,2026-07-14 23:56,49.42,993.81,1019.59,214,24.71,13.43,-17,1
1784066275,2026-07-14 23:57,49.44,993.81,1019.59,214,24.71,13.43,-17,1
1784066336,2026-07-14 23:58,49.47,993.82,1019.60,214,24.70,13.44,-14,1
1784066397,2026-07-14 23:59,49.64,993.85,1019.63,214,24.70,13.49,-17,1