1784066458,2026-07-15 00:00,49.53,993.84,1019.63,214,24.70,13.46,-15,1
1784066519,2026-07-15 00:01,49.44,993.84,1019.62,214,24.71,13.43,-16,1
1784066580,2026-07-15 00:03,49.45,993.85,1019.64,214,24.70,13.43,-15,1
1784066641,2026-07-15 00:04,49.17,993.84,1019.62,214,24.71,13.35,-16,1
1784066702,2026-07-15 00:05,49.42,993.85,1019.63,214,24.71,13.43,-22,1
1784066763,2026-07-15 00:06,49.46,993.87,1019.65,214,24.70,13.43,-17,1
1784066825,2026-07-15 00:07,49.41,993.88,1019.67,214,24.71,13.43,-16,1
1784066886,2026-07-15 00:08,49.46,993.89,1019.67,214,24.70,13.43,-16,1
1784066947,2026-07-15 00:09,49.45,993.86,1019.64,214,24.71,13.44,-15,1
1784067007,2026-07-15 00:10,49.47,993.88,1019.66,214,24.69,13.43,-14,1
1784067068,2026-07-15 00:11,49.23,993.85,1019.64,214,24.69,13.35,-15,1
1784067130,2026-07-15 00:12,49.48,993.81,1019.60,214,24.70,13.44,-16,1
1784067191,2026-07-15 00:13,49.56,993.81,1019.59,214,24.69,13.46,-16,1
1784067252,2026-07-15 00:14,49.43,993.81,1019.60,214,24.70,13.42,-17,1
1784067313,2026-07-15 00:15,49.48,993.78,1019.57,214,24.69,13.43,-17,1
1784067374,2026-07-15 00:16,49.71,993.82,1019.60,214,24.69,13.50,-15,1
1784067435,2026-07-15 00:17,49.47,993.79,1019.58,214,24.69,13.43,-16,1
1784067496,2026-07-15 00:18,49.48,993.80,1019.59,214,24.68,13.42,-20,1
1784067557,2026-07-15 00:19,49.49,993.78,1019.57,214,24.68,13.42,-15,1
1784067618,2026-07-15 00:20,49.48,993.75,1019.53,214,24.69,13.43,-15,1
1784067679,2026-07-15 00:21,49.48,993.72,1019.51,214,24.68,13.42,-16,1
1784067740,2026-07-15 00:22,49.48,993.68,1019.47,214,24.68,13.42,-17,1
1784067801,2026-07-15 00:23,49.48,993.69,1019.48,214,24.68,13.42,-15,1
1784067861,2026-07-15 00:24,49.49,993.66,1019.44,214,24.68,13.42,-18,1
1784067922,2026-07-15 00:25,49.50,993.66,1019.44,214,24.67,13.42,-16,1
1784067982,2026-07-15 00:26,49.77,993.64,1019.43,214,24.67,13.50,-16,1
1784068043,2026-07-15 00:27,49.51,993.62,1019.41,214,24.67,13.42,-16,1
1784068103,2026-07-15 00:28,49.50,993.62,1019.40,214,24.67,13.42,-18,1
1784068164,2026-07-15 00:29,49.51,993.64,1019.43,214,24.66,13.41,-19,1
1784068225,2026-07-15 00:30,49.50,993.62,1019.40,214,24.67,13.42,-18,1
1784068286,2026-07-15 00:31,49.51,993.63,1019.41,214,24.67,13.42,-16,1
1784068347,2026-07-15 00:32,49.49,993.66,1019.44,214,24.67,13.41,-17,1
1784068408,2026-07-15 00:33,49.50,993.68,1019.46,214,24.66,13.41,-16,1
1784068469,2026-07-15 00:34,49.45,993.70,1019.48,214,24.68,13.41,-16,1
1784068531,2026-07-15 00:35,49.48,993.71,1019.49,214,24.67,13.41,-17,1
1784068592,2026-07-15 00:36,49.51,993.74,1019.52,214,24.67,13.42,-16,1
1784068653,2026-07-15 00:37,49.49,993.74,1019.52,214,24.67,13.41,-17,1
1784068714,2026-07-15 00:38,49.53,993.73,1019.51,214,24.66,13.42,-15,1
1784068775,2026-07-15 00:39,49.50,993.74,1019.52,214,24.67,13.42,-15,1
1784068836,2026-07-15 00:40,49.51,993.75,1019.53,214,24.67,13.42,-16,1
1784068897,2026-07-15 00:41,49.50,993.77,1019.56,214,24.67,13.42,-14,1
1784068958,2026-07-15 00:42,49.33,993.79,1019.57,214,24.67,13.37,-16,1
1784069019,2026-07-15 00:43,49.47,993.82,1019.60,214,24.66,13.40,-16,1
1784069080,2026-07-15 00:44,49.51,993.84,1019.62,214,24.67,13.42,-17,1
1784069141,2026-07-15 00:45,49.53,993.84,1019.63,214,24.66,13.42,-17,1
1784069202,2026-07-15 00:46,49.53,993.85,1019.63,214,24.66,13.42,-16,1
1784069263,2026-07-15 00:47,49.54,993.83,1019.61,214,24.66,13.42,-17,1
1784069324,2026-07-15 00:48,49.54,993.83,1019.62,214,24.65,13.41,-16,1
1784069385,2026-07-15 00:49,49.53,993.82,1019.60,214,24.66,13.42,-17,1
1784069447,2026-07-15 00:50,49.53,993.82,1019.60,214,24.66,13.42,-16,1
1784069507,2026-07-15 00:51,49.55,993.85,1019.64,214,24.64,13.41,-15,1
1784069568,2026-07-15 00:52,49.56,993.83,1019.62,214,24.64,13.41,-14,1
1784069629,2026-07-15 00:53,49.45,993.83,1019.61,214,24.65,13.38,-16,1
1784069690,2026-07-15 00:54,49.54,993.84,1019.62,214,24.65,13.41,-15,1
1784069751,2026-07-15 00:55,49.53,993.83,1019.61,214,24.65,13.41,-13,1
1784069812,2026-07-15 00:56,49.53,993.83,1019.61,214,24.65,13.41,-17,1
1784069873,2026-07-15 00:57,49.53,993.83,1019.61,214,24.65,13.41,-16,1
1784069935,2026-07-15 00:58,49.48,993.86,1019.64,214,24.65,13.39,-14,1
1784069996,2026-07-15 00:59,49.53,993.85,1019.63,214,24.65,13.41,-15,1
1784070058,2026-07-15 01:00,49.53,993.85,1019.63,214,24.65,13.41,-16,1
1784070118,2026-07-15 01:01,49.54,993.85,1019.63,214,24.64,13.40,-16,1
1784070180,2026-07-15 01:03,49.55,993.86,1019.64,214,24.65,13.42,-15,1
1784070241,2026-07-15 01:04,49.48,993.86,1019.64,214,24.65,13.39,-16,1
1784070302,2026-07-15 01:05,49.55,993.83,1019.61,214,24.64,13.41,-15,1
1784070363,2026-07-15 01:06,49.56,993.82,1019.60,214,24.64,13.41,-14,1
1784070424,2026-07-15 01:07,49.55,993.77,1019.56,214,24.64,13.41,-17,1
1784070485,2026-07-15 01:08,49.54,993.77,1019.55,214,24.65,13.41,-16,1
1784070546,2026-07-15 01:09,49.55,993.76,1019.54,214,24.64,13.41,-16,1
1784070607,2026-07-15 01:10,49.70,993.77,1019.55,214,24.65,13.46,-16,1
1784070668,2026-07-15 01:11,49.54,993.76,1019.54,214,24.63,13.39,-16,1
1784070729,2026-07-15 01:12,49.56,993.73,1019.52,214,24.63,13.40,-15,1
1784070790,2026-07-15 01:13,49.57,993.72,1019.50,214,24.64,13.41,-18,1
1784070851,2026-07-15 01:14,49.64,993.71,1019.50,214,24.63,13.43,-17,1
1784070912,2026-07-15 01:15,49.57,993.71,1019.49,214,24.63,13.40,-16,1
1784070973,2026-07-15 01:16,49.55,993.67,1019.45,214,24.64,13.41,-15,1
1784071034,2026-07-15 01:17,49.55,993.68,1019.46,214,24.64,13.41,-15,1
1784071095,2026-07-15 01:18,49.57,993.67,1019.46,214,24.63,13.40,-16,1
1784071157,2026-07-15 01:19,49.59,993.66,1019.45,214,24.62,13.40,-16,1
1784071218,2026-07-15 01:20,49.57,993.64,1019.42,214,24.63,13.40,-15,1
1784071279,2026-07-15 01:21,49.63,993.62,1019.40,214,24.62,13.41,-17,1
1784071340,2026-07-15 01:22,49.59,993.63,1019.42,214,24.63,13.41,-17,1
1784071402,2026-07-15 01:23,49.57,993.61,1019.39,214,24.62,13.39,-17,1
1784071463,2026-07-15 01:24,49.57,993.65,1019.43,214,24.62,13.39,-17,1
1784071523,2026-07-15 01:25,49.57,993.68,1019.46,214,24.62,13.39,-18,1
1784071584,2026-07-15 01:26,49.58,993.67,1019.45,214,24.63,13.41,-15,1
1784071645,2026-07-15 01:27,49.58,993.69,1019.47,214,24.63,13.41,-16,1
1784071706,2026-07-15 01:28,49.57,993.66,1019.45,214,24.63,13.40,-16,1
1784071766,2026-07-15 01:29,49.57,993.67,1019.45,214,24.63,13.40,-14,1
1784071827,2026-07-15 01:30,49.57,993.69,1019.47,214,24.63,13.40,-17,1
1784071888,2026-07-15 01:31,49.56,993.71,1019.50,214,24.63,13.40,-15,1
1784071949,2026-07-15 01:32,49.55,993.75,1019.53,214,24.63,13.40,-16,1
1784072010,2026-07-15 01:33,49.56,993.72,1019.51,214,24.63,13.40,-15,1
1784072071,2026-07-15 01:34,49.72,993.72,1019.50,214,24.62,13.44,-17,1
1784072132,2026-07-15 01:35,49.59,993.75,1019.54,214,24.62,13.40,-17,1
1784072193,2026-07-15 01:36,49.60,993.77,1019.55,214,24.62,13.40,-14,1
1784072254,2026-07-15 01:37,49.61,993.78,1019.56,214,24.62,13.41,-16,1
1784072315,2026-07-15 01:38,49.78,993.80,1019.58,214,24.61,13.45,-17,1
1784072376,2026-07-15 01:39,49.60,993.88,1019.66,214,24.61,13.39,-17,1
1784072437,2026-07-15 01:40,49.60,993.91,1019.69,214,24.61,13.39,-17,1
1784072498,2026-07-15 01:41,49.62,993.93,1019.71,214,24.61,13.40,-16,1
1784072558,2026-07-15 01:42,49.60,993.96,1019.75,214,24.60,13.38,-17,1
1784072619,2026-07-15 01:43,49.64,993.95,1019.74,214,24.60,13.40,-16,1
1784072681,2026-07-15 01:44,49.62,993.93,1019.71,214,24.61,13.40,-17,1
1784072742,2026-07-15 01:45,49.61,993.96,1019.74,214,24.62,13.41,-17,1
1784072803,2026-07-15 01:46,49.37,993.91,1019.69,214,24.62,13.33,-16,1
1784072864,2026-07-15 01:47,49.74,993.93,1019.72,214,24.61,13.44,-16,1
1784072925,2026-07-15 01:48,49.61,993.92,1019.71,214,24.61,13.40,-16,1
1784072986,2026-07-15 01:49,49.67,993.93,1019.72,214,24.61,13.42,-17,1
1784073047,2026-07-15 01:50,49.60,993.94,1019.73,214,24.61,13.39,-16,1
1784073108,2026-07-15 01:51,49.60,993.96,1019.74,214,24.61,13.39,-15,1
1784073169,2026-07-15 01:52,49.61,993.93,1019.72,214,24.61,13.40,-17,1
1784073230,2026-07-15 01:53,49.63,993.95,1019.73,214,24.60,13.39,-17,1
1784073291,2026-07-15 01:54,49.61,993.90,1019.68,214,24.60,13.39,-16,1
1784073352,2026-07-15 01:55,49.63,993.88,1019.66,214,24.59,13.38,-17,1
1784073413,2026-07-15 01:56,49.59,993.87,1019.65,214,24.61,13.39,-16,1
1784073474,2026-07-15 01:57,49.61,993.83,1019.61,214,24.60,13.39,-16,1
1784073535,2026-07-15 01:58,49.60,993.82,1019.60,214,24.60,13.38,-14,1
1784073595,2026-07-15 01:59,49.61,993.80,1019.59,214,24.61,13.40,-17,1
1784073656,2026-07-15 02:00,49.63,993.84,1019.62,214,24.60,13.39,-16,1
1784073717,2026-07-15 02:01,49.63,993.85,1019.63,214,24.60,13.39,-16,1
1784073777,2026-07-15 02:02,49.63,993.86,1019.64,214,24.60,13.39,-15,1
1784073838,2026-07-15 02:03,49.65,993.85,1019.63,214,24.59,13.39,-16,1
1784073899,2026-07-15 02:04,49.62,993.88,1019.66,214,24.59,13.38,-16,1
1784073960,2026-07-15 02:06,49.64,993.84,1019.62,214,24.59,13.39,-16,1
1784074021,2026-07-15 02:07,49.64,993.86,1019.64,214,24.59,13.39,-17,1
1784074082,2026-07-15 02:08,49.62,993.79,1019.57,214,24.59,13.38,-18,1
1784074143,2026-07-15 02:09,49.63,993.78,1019.57,214,24.59,13.38,-16,1
1784074204,2026-07-15 02:10,49.63,993.73,1019.51,214,24.59,13.38,-15,1
1784074265,2026-07-15 02:11,49.61,993.74,1019.52,214,24.60,13.39,-16,1
1784074326,2026-07-15 02:12,49.63,993.71,1019.49,214,24.60,13.39,-17,1
1784074387,2026-07-15 02:13,49.65,993.71,1019.49,214,24.59,13.39,-16,1
1784074448,2026-07-15 02:14,49.61,993.69,1019.47,214,24.59,13.38,-17,1
1784074509,2026-07-15 02:15,49.66,993.65,1019.44,214,24.58,13.39,-17,1
1784074570,2026-07-15 02:16,49.64,993.64,1019.43,214,24.58,13.38,-17,1
1784074631,2026-07-15 02:17,49.54,993.64,1019.42,214,24.59,13.36,-16,1
1784074692,2026-07-15 02:18,49.65,993.63,1019.41,214,24.58,13.38,-16,1
1784074753,2026-07-15 02:19,49.46,993.62,1019.41,214,24.59,13.33,-15,1
1784074814,2026-07-15 02:20,49.64,993.66,1019.45,214,24.59,13.39,-16,1
1784074875,2026-07-15 02:21,49.65,993.69,1019.47,214,24.58,13.38,-16,1
1784074936,2026-07-15 02:22,49.64,993.68,1019.46,214,24.58,13.38,-16,1
1784074997,2026-07-15 02:23,49.66,993.68,1019.47,214,24.58,13.39,-16,1
1784075058,2026-07-15 02:24,49.44,993.67,1019.45,214,24.57,13.31,-17,1
1784075119,2026-07-15 02:25,49.66,993.67,1019.45,214,24.58,13.39,-15,1
1784075180,2026-07-15 02:26,49.64,993.66,1019.44,214,24.58,13.38,-16,1
1784075241,2026-07-15 02:27,49.62,993.66,1019.44,214,24.59,13.38,-16,1
1784075303,2026-07-15 02:28,49.63,993.63,1019.42,214,24.58,13.38,-16,1
1784075364,2026-07-15 02:29,49.68,993.60,1019.39,214,24.57,13.38,-16,1
1784075425,2026-07-15 02:30,49.66,993.63,1019.41,214,24.57,13.38,-15,1
1784075486,2026-07-15 02:31,49.65,993.61,1019.39,214,24.58,13.38,-15,1
1784075546,2026-07-15 02:32,49.63,993.61,1019.39,214,24.58,13.38,-18,1
1784075607,2026-07-15 02:33,49.66,993.60,1019.39,214,24.57,13.38,-17,1
1784075668,2026-07-15 02:34,49.65,993.63,1019.41,214,24.57,13.37,-16,1
1784075729,2026-07-15 02:35,49.66,993.61,1019.40,214,24.57,13.38,-16,1
1784075790,2026-07-15 02:36,49.66,993.59,1019.37,214,24.56,13.37,-15,1
1784075851,2026-07-15 02:37,49.64,993.61,1019.39,214,24.57,13.37,-16,1
1784075912,2026-07-15 02:38,49.68,993.57,1019.36,214,24.56,13.37,-15,1
1784075973,2026-07-15 02:39,49.67,993.56,1019.34,214,24.56,13.37,-17,1
1784076034,2026-07-15 02:40,49.68,993.54,1019.33,214,24.56,13.37,-15,1
1784076094,2026-07-15 02:41,49.68,993.54,1019.32,214,24.56,13.37,-16,1
1784076155,2026-07-15 02:42,49.68,993.53,1019.31,214,24.56,13.37,-16,1
1784076217,2026-07-15 02:43,49.66,993.54,1019.33,214,24.57,13.38,-16,1
1784076277,2026-07-15 02:44,49.67,993.52,1019.30,214,24.56,13.37,-18,1
1784076338,2026-07-15 02:45,49.66,993.49,1019.27,214,24.56,13.37,-18,1
1784076398,2026-07-15 02:46,49.66,993.51,1019.29,214,24.57,13.38,-15,1
1784076459,2026-07-15 02:47,49.66,993.49,1019.27,214,24.56,13.37,-16,1
1784076519,2026-07-15 02:48,49.67,993.47,1019.26,214,24.56,13.37,-18,1
1784076581,2026-07-15 02:49,49.67,993.43,1019.22,214,24.56,13.37,-16,1
1784076642,2026-07-15 02:50,49.67,993.41,1019.19,214,24.56,13.37,-16,1
1784076703,2026-07-15 02:51,49.66,993.40,1019.19,214,24.57,13.38,-16,1
1784076764,2026-07-15 02:52,49.66,993.39,1019.17,214,24.56,13.37,-17,1
1784076825,2026-07-15 02:53,49.58,993.37,1019.15,214,24.55,13.33,-16,1
1784076886,2026-07-15 02:54,49.67,993.37,1019.15,214,24.55,13.36,-16,1
1784076947,2026-07-15 02:55,49.69,993.38,1019.16,214,24.55,13.37,-15,1
1784077008,2026-07-15 02:56,49.69,993.37,1019.16,214,24.55,13.37,-14,1
1784077069,2026-07-15 02:57,49.68,993.37,1019.15,214,24.56,13.37,-17,1
1784077130,2026-07-15 02:58,49.68,993.35,1019.13,214,24.55,13.36,-17,1
1784077191,2026-07-15 02:59,49.67,993.34,1019.12,214,24.55,13.36,-15,1
1784077252,2026-07-15 03:00,49.66,993.30,1019.08,214,24.55,13.36,-14,1
1784077313,2026-07-15 03:01,49.69,993.29,1019.07,214,24.54,13.36,-15,1
1784077373,2026-07-15 03:02,49.68,993.28,1019.07,214,24.55,13.36,-16,1
1784077435,2026-07-15 03:03,49.69,993.27,1019.05,214,24.55,13.37,-16,1
1784077496,2026-07-15 03:04,49.66,993.27,1019.05,214,24.55,13.36,-16,1
1784077557,2026-07-15 03:05,49.68,993.27,1019.06,214,24.55,13.36,-17,1
1784077618,2026-07-15 03:06,49.68,993.25,1019.04,214,24.54,13.35,-17,1
1784077679,2026-07-15 03:07,49.69,993.26,1019.04,214,24.55,13.37,-16,1
1784077740,2026-07-15 03:09,49.67,993.21,1019.00,214,24.55,13.36,-14,1
1784077800,2026-07-15 03:10,49.67,993.20,1018.98,214,24.56,13.37,-15,1
1784077861,2026-07-15 03:11,49.66,993.18,1018.97,214,24.55,13.36,-14,1
1784077922,2026-07-15 03:12,49.67,993.14,1018.92,214,24.55,13.36,-17,1
1784077983,2026-07-15 03:13,49.67,993.14,1018.92,214,24.55,13.36,-16,1
1784078044,2026-07-15 03:14,49.66,993.15,1018.93,214,24.55,13.36,-16,1
1784078105,2026-07-15 03:15,49.30,993.13,1018.91,214,24.55,13.25,-16,1
1784078166,2026-07-15 03:16,49.68,993.14,1018.92,214,24.55,13.36,-16,1
1784078227,2026-07-15 03:17,49.66,993.13,1018.92,214,24.56,13.37,-17,1
1784078288,2026-07-15 03:18,49.65,993.12,1018.90,214,24.56,13.36,-16,1
1784078349,2026-07-15 03:19,49.65,993.09,1018.87,214,24.56,13.36,-17,1
1784078410,2026-07-15 03:20,49.64,993.10,1018.88,214,24.56,13.36,-21,1
1784078471,2026-07-15 03:21,49.65,993.11,1018.90,214,24.57,13.37,-17,1
1784078532,2026-07-15 03:22,49.66,993.12,1018.91,214,24.56,13.37,-16,1
1784078593,2026-07-15 03:23,49.65,993.13,1018.92,214,24.56,13.36,-16,1
1784078654,2026-07-15 03:24,49.66,993.16,1018.95,214,24.56,13.37,-16,1
1784078715,2026-07-15 03:25,49.63,993.17,1018.95,214,24.57,13.37,-16,1
1784078776,2026-07-15 03:26,49.64,993.16,1018.94,214,24.56,13.36,-16,1
1784078837,2026-07-15 03:27,49.64,993.14,1018.93,214,24.56,13.36,-16,1
1784078898,2026-07-15 03:28,49.66,993.13,1018.91,214,24.55,13.36,-15,1
1784078959,2026-07-15 03:29,49.65,993.13,1018.91,214,24.55,13.35,-15,1
1784079020,2026-07-15 03:30,49.67,993.12,1018.90,214,24.55,13.36,-16,1
1784079081,2026-07-15 03:31,49.65,993.09,1018.87,214,24.56,13.36,-15,1
1784079142,2026-07-15 03:32,49.69,993.08,1018.86,214,24.54,13.36,-16,1
1784079203,2026-07-15 03:33,49.69,993.06,1018.84,214,24.54,13.36,-15,1
1784079265,2026-07-15 03:34,49.70,993.07,1018.85,214,24.54,13.36,-16,1
1784079326,2026-07-15 03:35,50.06,993.07,1018.85,214,24.54,13.47,-17,1
1784079386,2026-07-15 03:36,49.69,993.06,1018.84,214,24.54,13.36,-16,1
1784079447,2026-07-15 03:37,49.69,992.99,1018.78,214,24.54,13.36,-15,1
1784079507,2026-07-15 03:38,49.67,993.02,1018.80,214,24.54,13.35,-16,1
1784079568,2026-07-15 03:39,49.69,993.03,1018.81,214,24.54,13.36,-16,1
1784079629,2026-07-15 03:40,49.69,992.98,1018.77,214,24.54,13.36,-15,1
1784079690,2026-07-15 03:41,49.69,992.97,1018.75,214,24.54,13.36,-17,1
1784079751,2026-07-15 03:42,49.87,992.99,1018.77,214,24.53,13.41,-16,1
1784079812,2026-07-15 03:43,49.85,992.99,1018.77,214,24.53,13.40,-16,1
1784079873,2026-07-15 03:44,49.71,992.97,1018.75,214,24.53,13.35,-17,1
1784079934,2026-07-15 03:45,49.72,992.94,1018.72,214,24.53,13.36,-17,1
1784079994,2026-07-15 03:46,49.69,992.95,1018.73,214,24.53,13.35,-14,1
1784080055,2026-07-15 03:47,49.69,992.95,1018.73,214,24.53,13.35,-17,1
1784080116,2026-07-15 03:48,49.70,992.91,1018.69,214,24.52,13.34,-18,1
1784080177,2026-07-15 03:49,49.70,992.89,1018.68,214,24.53,13.35,-15,1
1784080238,2026-07-15 03:50,49.70,992.91,1018.69,214,24.51,13.33,-15,1
1784080299,2026-07-15 03:51,49.72,992.88,1018.66,214,24.51,13.34,-16,1
1784080359,2026-07-15 03:52,49.51,992.87,1018.65,214,24.51,13.27,-16,1
1784080420,2026-07-15 03:53,49.73,992.89,1018.67,214,24.52,13.35,-16,1
1784080481,2026-07-15 03:54,49.72,992.90,1018.68,214,24.51,13.34,-15,1
1784080542,2026-07-15 03:55,49.83,992.88,1018.66,214,24.51,13.37,-15,1
1784080603,2026-07-15 03:56,49.74,992.88,1018.66,214,24.51,13.35,-16,1
1784080664,2026-07-15 03:57,49.72,992.86,1018.65,214,24.51,13.34,-16,1
1784080725,2026-07-15 03:58,49.72,992.88,1018.67,214,24.51,13.34,-16,1
1784080786,2026-07-15 03:59,49.73,992.87,1018.65,214,24.51,13.34,-15,1
1784080847,2026-07-15 04:00,49.73,992.86,1018.64,214,24.51,13.34,-16,1
1784080908,2026-07-15 04:01,49.71,992.88,1018.66,214,24.51,13.34,-15,1
1784080969,2026-07-15 04:02,49.71,992.88,1018.66,214,24.51,13.34,-16,1
1784081030,2026-07-15 04:03,49.72,992.92,1018.71,214,24.51,13.34,-16,1
1784081091,2026-07-15 04:04,49.72,992.91,1018.69,214,24.53,13.36,-17,1
1784081152,2026-07-15 04:05,49.73,992.96,1018.74,214,24.52,13.35,-15,1
1784081213,2026-07-15 04:06,49.69,993.00,1018.78,214,24.52,13.34,-15,1
1784081274,2026-07-15 04:07,49.70,993.00,1018.78,214,24.52,13.34,-17,1
1784081336,2026-07-15 04:08,49.74,992.98,1018.77,214,24.51,13.35,-16,1
1784081396,2026-07-15 04:09,49.74,993.02,1018.81,214,24.51,13.35,-16,1
1784081457,2026-07-15 04:10,49.73,993.01,1018.79,214,24.51,13.34,-17,1
1784081518,2026-07-15 04:11,49.72,993.02,1018.81,214,24.51,13.34,-17,1
1784081579,2026-07-15 04:12,49.72,993.03,1018.81,214,24.50,13.33,-17,1
1784081639,2026-07-15 04:13,49.72,993.00,1018.78,214,24.51,13.34,-16,1
1784081700,2026-07-15 04:15,49.72,993.02,1018.80,214,24.51,13.34,-16,1
1784081761,2026-07-15 04:16,49.69,993.01,1018.80,214,24.52,13.34,-18,1
1784081821,2026-07-15 04:17,49.68,993.01,1018.80,214,24.52,13.33,-16,1
1784081882,2026-07-15 04:18,49.70,993.03,1018.82,214,24.52,13.34,-17,1
1784081943,2026-07-15 04:19,49.71,993.02,1018.81,214,24.52,13.35,-15,1
1784082004,2026-07-15 04:20,49.72,993.02,1018.80,214,24.51,13.34,-17,1
1784082065,2026-07-15 04:21,49.73,993.04,1018.82,214,24.50,13.33,-16,1
1784082126,2026-07-15 04:22,49.76,993.01,1018.79,214,24.50,13.34,-14,1
1784082187,2026-07-15 04:23,49.74,993.07,1018.85,214,24.50,13.34,-16,1
1784082248,2026-07-15 04:24,49.74,993.06,1018.85,214,24.50,13.34,-16,1
1784082309,2026-07-15 04:25,49.75,993.06,1018.84,214,24.50,13.34,-15,1
1784082370,2026-07-15 04:26,49.74,993.09,1018.87,214,24.50,13.34,-15,1
1784082431,2026-07-15 04:27,49.74,993.07,1018.85,214,24.50,13.34,-17,1
1784082492,2026-07-15 04:28,49.75,993.10,1018.88,214,24.49,13.33,-17,1
1784082553,2026-07-15 04:29,49.73,993.15,1018.94,214,24.50,13.33,-17,1
1784082614,2026-07-15 04:30,49.75,993.12,1018.90,214,24.50,13.34,-15,1
1784082675,2026-07-15 04:31,49.75,993.14,1018.92,214,24.50,13.34,-17,1
1784082736,2026-07-15 04:32,49.72,993.13,1018.91,214,24.50,13.33,-19,1
1784082797,2026-07-15 04:33,49.75,993.13,1018.91,214,24.50,13.34,-17,1
1784082858,2026-07-15 04:34,49.73,993.12,1018.90,214,24.50,13.33,-15,1
1784082919,2026-07-15 04:35,49.75,993.12,1018.90,214,24.50,13.34,-17,1
1784082980,2026-07-15 04:36,49.83,993.11,1018.89,214,24.49,13.35,-16,1
1784083041,2026-07-15 04:37,49.75,993.15,1018.93,214,24.49,13.33,-17,1
1784083102,2026-07-15 04:38,49.77,993.16,1018.94,214,24.48,13.33,-16,1
1784083163,2026-07-15 04:39,49.75,993.16,1018.94,214,24.49,13.33,-16,1
1784083225,2026-07-15 04:40,49.75,993.16,1018.95,214,24.49,13.33,-18,1
1784083286,2026-07-15 04:41,49.64,993.20,1018.99,214,24.50,13.31,-16,1
1784083347,2026-07-15 04:42,49.75,993.18,1018.97,214,24.49,13.33,-16,1
1784083408,2026-07-15 04:43,49.62,993.18,1018.96,214,24.48,13.28,-16,1
1784083469,2026-07-15 04:44,49.77,993.16,1018.94,214,24.48,13.33,-17,1
1784083529,2026-07-15 04:45,49.75,993.17,1018.96,214,24.48,13.32,-17,1
1784083590,2026-07-15 04:46,49.75,993.19,1018.97,214,24.49,13.33,-16,1
1784083651,2026-07-15 04:47,49.75,993.18,1018.97,214,24.49,13.33,-18,1
1784083712,2026-07-15 04:48,49.75,993.22,1019.01,214,24.49,13.33,-16,1
1784083773,2026-07-15 04:49,49.76,993.20,1018.98,214,24.49,13.33,-16,1
1784083834,2026-07-15 04:50,49.76,993.22,1019.00,214,24.48,13.32,-17,1
1784083894,2026-07-15 04:51,49.74,993.23,1019.02,214,24.49,13.33,-16,1
1784083955,2026-07-15 04:52,49.75,993.18,1018.96,214,24.49,13.33,-16,1
1784084016,2026-07-15 04:53,49.75,993.18,1018.96,214,24.49,13.33,-15,1
1784084076,2026-07-15 04:54,49.77,993.16,1018.94,214,24.48,13.33,-18,1
1784084137,2026-07-15 04:55,49.76,993.18,1018.97,214,24.48,13.32,-15,1
1784084198,2026-07-15 04:56,49.76,993.14,1018.93,214,24.48,13.32,-16,1
1784084258,2026-07-15 04:57,49.78,993.13,1018.91,214,24.48,13.33,-16,1
1784084319,2026-07-15 04:58,49.77,993.13,1018.91,214,24.48,13.33,-17,1
1784084381,2026-07-15 04:59,49.74,993.12,1018.90,214,24.49,13.33,-17,1
1784084441,2026-07-15 05:00,49.78,993.09,1018.88,214,24.47,13.32,-17,1
1784084502,2026-07-15 05:01,49.78,993.11,1018.89,214,24.48,13.33,-16,1
1784084564,2026-07-15 05:02,49.78,993.12,1018.90,214,24.47,13.32,-17,1
1784084625,2026-07-15 05:03,49.77,993.14,1018.92,214,24.47,13.32,-17,1
1784084685,2026-07-15 05:04,49.76,993.12,1018.90,214,24.48,13.32,-16,1
1784084746,2026-07-15 05:05,49.78,993.12,1018.91,214,24.48,13.33,-16,1
1784084807,2026-07-15 05:06,49.75,993.14,1018.92,214,24.48,13.32,-16,1
1784084868,2026-07-15 05:07,49.75,993.12,1018.90,214,24.49,13.33,-14,1
1784084929,2026-07-15 05:08,49.78,993.11,1018.89,214,24.47,13.32,-17,1
1784084990,2026-07-15 05:09,49.78,993.10,1018.89,214,24.47,13.32,-15,1
1784085051,2026-07-15 05:10,49.79,993.11,1018.89,214,24.47,13.32,-16,1
1784085112,2026-07-15 05:11,49.78,993.08,1018.86,214,24.48,13.33,-16,1
1784085173,2026-07-15 05:12,49.91,993.09,1018.87,214,24.47,13.36,-15,1
1784085234,2026-07-15 05:13,49.69,993.08,1018.87,214,24.48,13.30,-16,1
1784085295,2026-07-15 05:14,49.79,993.06,1018.84,214,24.47,13.32,-16,1
1784085356,2026-07-15 05:15,49.66,993.08,1018.86,214,24.47,13.28,-16,1
1784085417,2026-07-15 05:16,49.75,993.07,1018.86,214,24.48,13.32,-15,1
1784085478,2026-07-15 05:17,49.76,993.08,1018.87,214,24.48,13.32,-16,1
1784085539,2026-07-15 05:18,49.76,993.09,1018.88,214,24.48,13.32,-16,1
1784085600,2026-07-15 05:20,49.75,993.11,1018.89,214,24.48,13.32,-18,1
1784085660,2026-07-15 05:21,49.79,993.11,1018.90,214,24.47,13.32,-17,1
1784085721,2026-07-15 05:22,49.78,993.11,1018.89,214,24.47,13.32,-16,1
1784085782,2026-07-15 05:23,49.79,993.09,1018.87,214,24.47,13.32,-16,1
1784085843,2026-07-15 05:24,49.76,993.04,1018.83,214,24.48,13.32,-16,1
1784085904,2026-07-15 05:25,49.78,993.03,1018.81,214,24.47,13.32,-17,1
1784085965,2026-07-15 05:26,49.79,993.06,1018.85,214,24.46,13.31,-15,1
1784086026,2026-07-15 05:27,49.79,993.06,1018.84,214,24.47,13.32,-15,1
1784086087,2026-07-15 05:28,49.56,993.06,1018.85,214,24.47,13.25,-16,1
1784086149,2026-07-15 05:29,49.80,993.07,1018.85,214,24.47,13.33,-14,1
1784086210,2026-07-15 05:30,49.79,993.02,1018.80,214,24.46,13.31,-16,1
1784086272,2026-07-15 05:31,49.75,993.03,1018.81,214,24.47,13.31,-17,1
1784086333,2026-07-15 05:32,49.77,993.03,1018.81,214,24.47,13.32,-16,1
1784086394,2026-07-15 05:33,49.76,993.09,1018.87,214,24.48,13.32,-17,1
1784086455,2026-07-15 05:34,50.27,993.08,1018.87,214,24.48,13.48,-16,1
1784086516,2026-07-15 05:35,49.82,993.06,1018.84,214,24.47,13.33,-16,1
1784086577,2026-07-15 05:36,49.91,993.12,1018.90,214,24.46,13.35,-17,1
1784086638,2026-07-15 05:37,49.78,993.13,1018.91,214,24.47,13.32,-16,1
1784086699,2026-07-15 05:38,49.78,993.14,1018.92,214,24.47,13.32,-15,1
1784086760,2026-07-15 05:39,49.78,993.13,1018.91,214,24.47,13.32,-17,1
1784086821,2026-07-15 05:40,49.78,993.13,1018.92,214,24.47,13.32,-15,1
1784086882,2026-07-15 05:41,49.79,993.13,1018.92,214,24.45,13.31,-16,1
1784086943,2026-07-15 05:42,49.80,993.14,1018.92,214,24.46,13.32,-17,1
1784087004,2026-07-15 05:43,49.78,993.17,1018.95,214,24.47,13.32,-16,1
1784087065,2026-07-15 05:44,49.79,993.18,1018.97,214,24.47,13.32,-15,1
1784087126,2026-07-15 05:45,49.78,993.17,1018.96,214,24.46,13.31,-16,1
1784087187,2026-07-15 05:46,49.80,993.16,1018.94,214,24.45,13.31,-16,1
1784087248,2026-07-15 05:47,49.80,993.14,1018.93,214,24.46,13.32,-16,1
1784087309,2026-07-15 05:48,49.79,993.13,1018.91,214,24.47,13.32,-16,1
1784087370,2026-07-15 05:49,49.81,993.15,1018.93,214,24.46,13.32,-16,1
1784087430,2026-07-15 05:50,49.78,993.14,1018.92,214,24.46,13.31,-14,1
1784087491,2026-07-15 05:51,49.78,993.11,1018.89,214,24.45,13.30,-15,1
1784087551,2026-07-15 05:52,49.79,993.13,1018.91,214,24.45,13.31,-15,1
1784087613,2026-07-15 05:53,49.80,993.11,1018.90,214,24.46,13.32,-15,1
1784087674,2026-07-15 05:54,49.78,993.10,1018.88,214,24.46,13.31,-16,1
1784087734,2026-07-15 05:55,49.79,993.10,1018.88,214,24.46,13.31,-15,1
1784087795,2026-07-15 05:56,49.79,993.11,1018.89,214,24.45,13.31,-16,1
1784087856,2026-07-15 05:57,49.79,993.07,1018.86,214,24.46,13.31,-17,1
1784087917,2026-07-15 05:58,49.79,993.07,1018.85,214,24.46,13.31,-16,1
1784087978,2026-07-15 05:59,49.79,993.05,1018.83,214,24.45,13.31,-17,1
1784088039,2026-07-15 06:00,49.79,993.05,1018.84,214,24.46,13.31,-16,1
1784088099,2026-07-15 06:01,49.78,993.04,1018.83,214,24.46,13.31,-16,1
1784088161,2026-07-15 06:02,49.78,993.06,1018.85,214,24.47,13.32,-17,1
1784088222,2026-07-15 06:03,49.81,993.06,1018.84,214,24.45,13.31,-16,1
1784088283,2026-07-15 06:04,49.78,993.11,1018.89,214,24.46,13.31,-16,1
1784088344,2026-07-15 06:05,49.80,993.11,1018.89,214,24.46,13.32,-15,1
1784088405,2026-07-15 06:06,49.81,993.11,1018.90,214,24.46,13.32,-17,1
1784088466,2026-07-15 06:07,49.80,993.09,1018.87,214,24.45,13.31,-17,1
1784088527,2026-07-15 06:08,49.80,993.14,1018.92,214,24.45,13.31,-14,1
1784088589,2026-07-15 06:09,49.79,993.13,1018.91,214,24.45,13.31,-17,1
1784088649,2026-07-15 06:10,49.80,993.15,1018.93,214,24.46,13.32,-15,1
1784088710,2026-07-15 06:11,49.79,993.16,1018.94,214,24.46,13.32,-15,1
1784088771,2026-07-15 06:12,49.81,993.19,1018.98,214,24.46,13.32,-17,1
1784088833,2026-07-15 06:13,49.79,993.21,1018.99,214,24.46,13.31,-16,1
1784088894,2026-07-15 06:14,49.78,993.25,1019.04,214,24.45,13.30,-15,1
1784088954,2026-07-15 06:15,49.79,993.27,1019.05,214,24.46,13.31,-15,1
1784089016,2026-07-15 06:16,49.79,993.27,1019.05,214,24.45,13.31,-16,1
1784089077,2026-07-15 06:17,49.79,993.30,1019.09,214,24.45,13.31,-15,1
1784089138,2026-07-15 06:18,49.83,993.30,1019.08,214,24.44,13.31,-16,1
1784089200,2026-07-15 06:20,49.82,993.31,1019.09,214,24.45,13.32,-16,1
1784089261,2026-07-15 06:21,49.81,993.31,1019.10,214,24.45,13.31,-18,1
1784089321,2026-07-15 06:22,49.77,993.32,1019.10,214,24.46,13.31,-17,1
1784089382,2026-07-15 06:23,49.76,993.33,1019.11,214,24.47,13.31,-14,1
1784089443,2026-07-15 06:24,49.79,993.31,1019.09,214,24.46,13.31,-17,1
1784089504,2026-07-15 06:25,49.78,993.29,1019.08,214,24.46,13.31,-16,1
1784089565,2026-07-15 06:26,49.79,993.30,1019.09,214,24.45,13.31,-14,1
1784089626,2026-07-15 06:27,49.79,993.28,1019.06,214,24.47,13.32,-18,1
1784089687,2026-07-15 06:28,49.79,993.29,1019.07,214,24.45,13.31,-17,1
1784089748,2026-07-15 06:29,49.79,993.29,1019.08,214,24.46,13.31,-17,1
1784089810,2026-07-15 06:30,49.78,993.26,1019.04,214,24.46,13.31,-16,1
1784089871,2026-07-15 06:31,49.80,993.26,1019.05,214,24.46,13.32,-14,1
1784089932,2026-07-15 06:32,49.60,993.24,1019.02,214,24.46,13.26,-15,1
1784089994,2026-07-15 06:33,49.78,993.21,1018.99,214,24.46,13.31,-16,1
1784090055,2026-07-15 06:34,49.78,993.24,1019.02,214,24.47,13.32,-16,1
1784090116,2026-07-15 06:35,49.76,993.25,1019.03,214,24.47,13.31,-16,1
1784090177,2026-07-15 06:36,49.79,993.22,1019.00,214,24.46,13.31,-15,1
1784090237,2026-07-15 06:37,49.65,993.23,1019.01,214,24.46,13.27,-16,1
1784090298,2026-07-15 06:38,49.77,993.21,1018.99,214,24.46,13.31,-16,1
1784090359,2026-07-15 06:39,49.79,993.22,1019.01,214,24.45,13.31,-16,1
1784090420,2026-07-15 06:40,49.78,993.19,1018.97,214,24.47,13.32,-17,1
1784090481,2026-07-15 06:41,49.78,993.20,1018.99,214,24.46,13.31,-15,1
1784090542,2026-07-15 06:42,49.78,993.16,1018.95,214,24.46,13.31,-16,1
1784090603,2026-07-15 06:43,49.79,993.16,1018.94,214,24.45,13.31,-16,1
1784090664,2026-07-15 06:44,49.79,993.15,1018.93,214,24.46,13.31,-16,1
1784090725,2026-07-15 06:45,49.78,993.14,1018.92,214,24.46,13.31,-17,1
1784090786,2026-07-15 06:46,49.56,993.15,1018.93,214,24.45,13.23,-16,1
1784090847,2026-07-15 06:47,49.80,993.10,1018.89,214,24.47,13.33,-17,1
1784090908,2026-07-15 06:48,49.82,993.12,1018.90,214,24.45,13.32,-15,1
1784090969,2026-07-15 06:49,49.76,993.11,1018.89,214,24.47,13.31,-17,1
1784091030,2026-07-15 06:50,49.78,993.09,1018.87,214,24.46,13.31,-17,1
1784091091,2026-07-15 06:51,49.78,993.09,1018.88,214,24.47,13.32,-15,1
1784091153,2026-07-15 06:52,49.78,993.08,1018.86,214,24.46,13.31,-17,1
1784091213,2026-07-15 06:53,49.79,993.07,1018.85,214,24.46,13.31,-17,1
1784091274,2026-07-15 06:54,49.77,993.09,1018.87,214,24.46,13.31,-16,1
1784091334,2026-07-15 06:55,49.77,993.08,1018.86,214,24.47,13.32,-17,1
1784091395,2026-07-15 06:56,49.77,993.06,1018.84,214,24.46,13.31,-16,1
1784091456,2026-07-15 06:57,49.76,993.05,1018.83,214,24.47,13.31,-18,1
1784091517,2026-07-15 06:58,49.77,993.06,1018.84,214,24.46,13.31,-17,1
1784091578,2026-07-15 06:59,49.77,993.06,1018.85,214,24.47,13.32,-16,1
1784091639,2026-07-15 07:00,49.78,993.07,1018.85,214,24.46,13.31,-15,1
1784091700,2026-07-15 07:01,49.77,993.10,1018.88,214,24.46,13.31,-16,1
1784091763,2026-07-15 07:02,49.76,993.07,1018.85,214,24.47,13.31,-14,1
1784091824,2026-07-15 07:03,49.76,993.09,1018.87,214,24.47,13.31,-15,1
1784091885,2026-07-15 07:04,49.78,993.09,1018.87,214,24.46,13.31,-15,1
1784091946,2026-07-15 07:05,49.77,993.11,1018.89,214,24.47,13.32,-17,1
1784092007,2026-07-15 07:06,49.77,993.11,1018.89,214,24.47,13.32,-16,1
1784092068,2026-07-15 07:07,49.75,993.10,1018.88,214,24.48,13.32,-15,1
1784092129,2026-07-15 07:08,49.74,993.11,1018.89,214,24.48,13.32,-15,1
1784092190,2026-07-15 07:09,49.76,993.09,1018.87,214,24.47,13.31,-18,1
1784092251,2026-07-15 07:10,49.74,993.08,1018.86,214,24.47,13.31,-16,1
1784092311,2026-07-15 07:11,49.75,993.11,1018.89,214,24.47,13.31,-20,1
1784092372,2026-07-15 07:12,49.74,993.06,1018.84,214,24.47,13.31,-14,1
1784092434,2026-07-15 07:13,49.75,993.09,1018.87,214,24.47,13.31,-17,1
1784092494,2026-07-15 07:14,49.71,993.07,1018.85,214,24.48,13.31,-14,1
1784092554,2026-07-15 07:15,49.72,993.05,1018.83,214,24.48,13.31,-16,1
1784092616,2026-07-15 07:16,49.72,993.06,1018.85,214,24.49,13.32,-16,1
1784092677,2026-07-15 07:17,49.71,993.04,1018.82,214,24.48,13.31,-17,1
1784092738,2026-07-15 07:18,49.76,993.05,1018.83,214,24.48,13.32,-16,1
1784092799,2026-07-15 07:19,49.69,993.02,1018.80,214,24.48,13.30,-17,1
1784092860,2026-07-15 07:21,49.73,993.04,1018.82,214,24.48,13.31,-17,1
1784092921,2026-07-15 07:22,49.75,993.04,1018.82,214,24.47,13.31,-17,1
1784092982,2026-07-15 07:23,49.71,992.99,1018.78,214,24.48,13.31,-18,1
1784093043,2026-07-15 07:24,49.75,993.01,1018.79,214,24.47,13.31,-16,1
1784093104,2026-07-15 07:25,49.73,993.01,1018.79,214,24.48,13.31,-24,1
1784093165,2026-07-15 07:26,49.71,993.00,1018.79,214,24.48,13.31,-17,1
1784093225,2026-07-15 07:27,49.72,993.01,1018.80,214,24.48,13.31,-16,1
1784093286,2026-07-15 07:28,49.72,993.03,1018.81,214,24.48,13.31,-15,1
1784093347,2026-07-15 07:29,49.71,993.01,1018.79,214,24.48,13.31,-25,1
1784093408,2026-07-15 07:30,49.74,993.01,1018.79,214,24.47,13.31,-17,1
1784093469,2026-07-15 07:31,49.77,992.98,1018.76,214,24.46,13.31,-17,1
1784093530,2026-07-15 07:32,49.77,993.03,1018.81,214,24.47,13.32,-15,1
1784093591,2026-07-15 07:33,49.75,992.99,1018.78,214,24.47,13.31,-17,1
1784093652,2026-07-15 07:34,49.75,992.99,1018.78,214,24.47,13.31,-16,1
1784093714,2026-07-15 07:35,49.76,993.02,1018.81,214,24.47,13.31,-16,1
1784093776,2026-07-15 07:36,49.77,993.02,1018.81,214,24.46,13.31,-16,1
1784093837,2026-07-15 07:37,49.77,993.08,1018.86,214,24.47,13.32,-15,1
1784093898,2026-07-15 07:38,49.82,993.09,1018.87,214,24.47,13.33,-16,1
1784093959,2026-07-15 07:39,49.75,993.11,1018.89,214,24.48,13.32,-14,1
1784094020,2026-07-15 07:40,49.75,993.12,1018.90,214,24.48,13.32,-18,1
1784094081,2026-07-15 07:41,49.76,993.10,1018.89,214,24.48,13.32,-16,1
1784094142,2026-07-15 07:42,50.16,993.14,1018.93,214,24.47,13.44,-16,1
1784094203,2026-07-15 07:43,49.77,993.16,1018.94,214,24.46,13.31,-16,1
1784094264,2026-07-15 07:44,49.76,993.14,1018.93,214,24.47,13.31,-17,1
1784094324,2026-07-15 07:45,49.77,993.17,1018.95,214,24.47,13.32,-16,1
1784094386,2026-07-15 07:46,49.74,993.14,1018.92,214,24.48,13.32,-16,1
1784094447,2026-07-15 07:47,49.73,993.16,1018.94,214,24.47,13.30,-15,1
1784094508,2026-07-15 07:48,49.85,993.18,1018.97,214,24.47,13.34,-16,1
1784094570,2026-07-15 07:49,49.71,993.17,1018.95,214,24.48,13.31,-16,1
1784094631,2026-07-15 07:50,49.56,993.17,1018.95,214,24.47,13.25,-15,1
1784094692,2026-07-15 07:51,49.70,993.19,1018.97,214,24.48,13.31,-14,1
1784094753,2026-07-15 07:52,49.74,993.16,1018.94,214,24.47,13.31,-17,1
1784094814,2026-07-15 07:53,49.73,993.18,1018.96,214,24.47,13.30,-18,1
1784094874,2026-07-15 07:54,49.75,993.19,1018.98,214,24.47,13.31,-16,1
1784094935,2026-07-15 07:55,49.73,993.20,1018.98,214,24.48,13.31,-15,1
1784094996,2026-07-15 07:56,49.73,993.22,1019.00,214,24.47,13.30,-14,1
1784095057,2026-07-15 07:57,49.74,993.19,1018.97,214,24.47,13.31,-17,1
1784095118,2026-07-15 07:58,49.76,993.24,1019.02,214,24.47,13.31,-16,1
1784095179,2026-07-15 07:59,49.77,993.19,1018.98,214,24.46,13.31,-17,1
1784095240,2026-07-15 08:00,49.75,993.22,1019.00,214,24.47,13.31,-16,1
1784095302,2026-07-15 08:01,49.74,993.19,1018.97,214,24.48,13.32,-15,1
1784095363,2026-07-15 08:02,49.75,993.23,1019.01,214,24.46,13.30,-16,1
1784095424,2026-07-15 08:03,49.78,993.21,1019.00,214,24.45,13.30,-16,1
1784095485,2026-07-15 08:04,50.00,993.24,1019.02,214,24.47,13.39,-16,1
1784095546,2026-07-15 08:05,49.75,993.23,1019.01,214,24.47,13.31,-16,1
1784095607,2026-07-15 08:06,49.98,993.23,1019.01,214,24.46,13.37,-17,1
1784095668,2026-07-15 08:07,49.77,993.21,1018.99,214,24.47,13.32,-16,1
1784095729,2026-07-15 08:08,49.76,993.22,1019.01,214,24.47,13.31,-17,1
1784095789,2026-07-15 08:09,49.76,993.23,1019.02,214,24.47,13.31,-16,1
1784095850,2026-07-15 08:10,49.76,993.22,1019.01,214,24.45,13.30,-16,1
1784095911,2026-07-15 08:11,49.75,993.25,1019.03,214,24.47,13.31,-16,1
1784095972,2026-07-15 08:12,49.75,993.25,1019.03,214,24.46,13.30,-17,1
1784096033,2026-07-15 08:13,49.74,993.28,1019.06,214,24.47,13.31,-16,1
1784096094,2026-07-15 08:14,49.75,993.27,1019.05,214,24.47,13.31,-16,1
1784096155,2026-07-15 08:15,49.75,993.30,1019.08,214,24.47,13.31,-17,1
1784096217,2026-07-15 08:16,49.71,993.29,1019.07,214,24.47,13.30,-17,1
1784096278,2026-07-15 08:17,49.74,993.32,1019.10,214,24.47,13.31,-17,1
1784096339,2026-07-15 08:18,49.96,993.36,1019.14,214,24.48,13.38,-18,1
1784096400,2026-07-15 08:20,49.76,993.37,1019.15,214,24.47,13.31,-16,1
1784096461,2026-07-15 08:21,49.74,993.38,1019.16,214,24.47,13.31,-17,1
1784096522,2026-07-15 08:22,49.75,993.43,1019.21,214,24.47,13.31,-17,1
1784096583,2026-07-15 08:23,49.76,993.42,1019.21,214,24.47,13.31,-17,1
1784096644,2026-07-15 08:24,49.56,993.42,1019.20,214,24.48,13.26,-17,1
1784096706,2026-07-15 08:25,49.75,993.45,1019.24,214,24.47,13.31,-17,1
1784096766,2026-07-15 08:26,49.81,993.45,1019.23,214,24.48,13.34,-17,1
1784096828,2026-07-15 08:27,49.73,993.44,1019.23,214,24.47,13.30,-16,1
1784096889,2026-07-15 08:28,49.73,993.42,1019.21,214,24.47,13.30,-15,1
1784096950,2026-07-15 08:29,49.73,993.48,1019.26,214,24.48,13.31,-17,1
1784097011,2026-07-15 08:30,49.74,993.50,1019.29,214,24.48,13.32,-16,1
1784097072,2026-07-15 08:31,49.74,993.50,1019.28,214,24.48,13.32,-17,1
1784097133,2026-07-15 08:32,49.74,993.52,1019.30,214,24.48,13.32,-16,1
1784097194,2026-07-15 08:33,49.48,993.55,1019.33,214,24.48,13.24,-16,1
1784097255,2026-07-15 08:34,49.73,993.59,1019.38,214,24.48,13.31,-17,1
1784097317,2026-07-15 08:35,49.71,993.65,1019.43,214,24.48,13.31,-13,1
1784097378,2026-07-15 08:36,49.73,993.69,1019.47,214,24.47,13.30,-17,1
1784097439,2026-07-15 08:37,49.74,993.71,1019.49,214,24.47,13.31,-16,1
1784097500,2026-07-15 08:38,49.73,993.79,1019.58,214,24.48,13.31,-17,1
1784097562,2026-07-15 08:39,49.72,993.79,1019.57,214,24.48,13.31,-17,1
1784097622,2026-07-15 08:40,49.73,993.84,1019.62,214,24.48,13.31,-16,1
1784097684,2026-07-15 08:41,49.73,993.84,1019.63,214,24.48,13.31,-15,1
1784097745,2026-07-15 08:42,49.71,993.87,1019.65,214,24.49,13.32,-16,1
1784097806,2026-07-15 08:43,49.72,993.87,1019.66,214,24.49,13.32,-15,1
1784097867,2026-07-15 08:44,49.75,993.88,1019.66,214,24.47,13.31,-17,1
1784097928,2026-07-15 08:45,49.74,993.86,1019.65,214,24.47,13.31,-17,1
1784097989,2026-07-15 08:46,49.75,993.85,1019.63,214,24.47,13.31,-15,1
1784098050,2026-07-15 08:47,49.74,993.87,1019.65,214,24.48,13.32,-16,1
1784098111,2026-07-15 08:48,49.72,993.88,1019.66,214,24.49,13.32,-17,1
1784098172,2026-07-15 08:49,49.74,993.87,1019.65,214,24.48,13.32,-16,1
1784098233,2026-07-15 08:50,49.73,993.93,1019.71,214,24.48,13.31,-16,1
1784098294,2026-07-15 08:51,49.71,993.93,1019.71,214,24.49,13.32,-14,1
1784098355,2026-07-15 08:52,49.70,993.99,1019.77,214,24.49,13.31,-17,1
1784098416,2026-07-15 08:53,49.68,994.00,1019.79,214,24.48,13.30,-16,1
1784098476,2026-07-15 08:54,49.73,994.09,1019.87,214,24.48,13.31,-15,1
1784098537,2026-07-15 08:55,49.72,994.09,1019.87,214,24.48,13.31,-17,1
1784098598,2026-07-15 08:56,49.70,994.12,1019.91,214,24.49,13.31,-17,1
1784098659,2026-07-15 08:57,49.72,994.13,1019.92,214,24.48,13.31,-17,1
1784098720,2026-07-15 08:58,49.72,994.16,1019.94,214,24.49,13.32,-15,1
1784098781,2026-07-15 08:59,49.72,994.16,1019.94,214,24.48,13.31,-15,1
1784098842,2026-07-15 09:00,49.71,994.18,1019.97,214,24.49,13.32,-16,1
1784098903,2026-07-15 09:01,49.62,994.19,1019.97,214,24.49,13.29,-16,1
1784098964,2026-07-15 09:02,49.72,994.21,1019.99,214,24.48,13.31,-16,1
1784099025,2026-07-15 09:03,49.71,994.20,1019.98,214,24.49,13.32,-16,1
1784099086,2026-07-15 09:04,49.71,994.21,1019.99,214,24.49,13.32,-15,1
1784099147,2026-07-15 09:05,49.70,994.19,1019.98,214,24.49,13.31,-15,1
1784099209,2026-07-15 09:06,49.71,994.25,1020.03,214,24.48,13.31,-16,1
1784099270,2026-07-15 09:07,49.75,994.23,1020.02,214,24.48,13.32,-17,1
1784099331,2026-07-15 09:08,49.76,994.25,1020.04,214,24.48,13.32,-16,1
1784099391,2026-07-15 09:09,49.74,994.27,1020.05,214,24.48,13.32,-16,1
1784099453,2026-07-15 09:10,49.73,994.26,1020.05,214,24.48,13.31,-15,1
1784099513,2026-07-15 09:11,49.72,994.28,1020.06,214,24.49,13.32,-17,1
1784099574,2026-07-15 09:12,49.66,994.28,1020.07,214,24.48,13.29,-17,1
1784099634,2026-07-15 09:13,49.71,994.30,1020.08,214,24.48,13.31,-16,1
1784099695,2026-07-15 09:14,49.73,994.31,1020.09,214,24.48,13.31,-14,1
1784099756,2026-07-15 09:15,49.72,994.32,1020.10,214,24.49,13.32,-17,1
1784099817,2026-07-15 09:16,49.68,994.33,1020.11,214,24.50,13.32,-18,1
1784099878,2026-07-15 09:17,49.73,994.32,1020.11,214,24.48,13.31,-17,1
1784099939,2026-07-15 09:18,49.73,994.32,1020.10,214,24.48,13.31,-14,1
1784100000,2026-07-15 09:20,49.72,994.36,1020.14,214,24.49,13.32,-14,1
1784100061,2026-07-15 09:21,49.68,994.37,1020.15,214,24.50,13.32,-16,1
1784100122,2026-07-15 09:22,49.86,994.38,1020.16,214,24.49,13.36,-15,1
1784100183,2026-07-15 09:23,49.69,994.40,1020.18,214,24.49,13.31,-15,1
1784100244,2026-07-15 09:24,49.72,994.42,1020.20,214,24.49,13.32,-17,1
1784100304,2026-07-15 09:25,49.61,994.44,1020.22,214,24.49,13.29,-16,1
1784100365,2026-07-15 09:26,49.67,994.45,1020.23,214,24.50,13.32,-17,1
1784100426,2026-07-15 09:27,49.68,994.49,1020.27,214,24.50,13.32,-17,1
1784100487,2026-07-15 09:28,49.67,994.49,1020.27,214,24.50,13.32,-14,1
1784100548,2026-07-15 09:29,49.70,994.53,1020.31,214,24.49,13.31,-14,1
1784100609,2026-07-15 09:30,49.67,994.53,1020.31,214,24.50,13.32,-16,1
1784100670,2026-07-15 09:31,49.71,994.54,1020.33,214,24.49,13.32,-17,1
1784100731,2026-07-15 09:32,49.71,994.55,1020.34,214,24.49,13.32,-15,1
1784100792,2026-07-15 09:33,49.68,994.60,1020.38,214,24.50,13.32,-17,1
1784100853,2026-07-15 09:34,49.97,994.63,1020.41,214,24.50,13.41,-17,1
1784100914,2026-07-15 09:35,49.70,994.65,1020.44,214,24.48,13.31,-17,1
1784100975,2026-07-15 09:36,49.69,994.66,1020.44,214,24.48,13.30,-15,1
1784101036,2026-07-15 09:37,49.70,994.70,1020.48,214,24.49,13.31,-17,1
1784101097,2026-07-15 09:38,49.70,994.69,1020.47,214,24.50,13.32,-16,1
1784101159,2026-07-15 09:39,49.70,994.71,1020.50,214,24.49,13.31,-17,1
1784101220,2026-07-15 09:40,49.68,994.74,1020.52,214,24.49,13.31,-16,1
1784101281,2026-07-15 09:41,49.75,994.73,1020.52,214,24.49,13.33,-17,1
1784101342,2026-07-15 09:42,49.70,994.72,1020.50,214,24.49,13.31,-16,1
1784101402,2026-07-15 09:43,49.68,994.72,1020.50,214,24.49,13.31,-16,1
1784101464,2026-07-15 09:44,49.69,994.69,1020.47,214,24.48,13.30,-15,1
1784101525,2026-07-15 09:45,49.72,994.70,1020.48,214,24.48,13.31,-17,1
1784101586,2026-07-15 09:46,49.73,994.69,1020.47,214,24.48,13.31,-16,1
1784101647,2026-07-15 09:47,50.03,994.75,1020.53,214,24.47,13.40,-15,1
1784101708,2026-07-15 09:48,49.71,994.80,1020.59,214,24.49,13.32,-16,1
1784101770,2026-07-15 09:49,49.68,994.84,1020.62,214,24.49,13.31,-16,1
1784101832,2026-07-15 09:50,49.64,994.86,1020.65,214,24.50,13.31,-17,1
1784101893,2026-07-15 09:51,49.68,994.89,1020.68,214,24.49,13.31,-15,1
1784101954,2026-07-15 09:52,49.70,994.94,1020.72,214,24.49,13.31,-17,1
1784102015,2026-07-15 09:53,49.70,994.98,1020.76,214,24.50,13.32,-16,1
1784102077,2026-07-15 09:54,49.68,994.97,1020.76,214,24.49,13.31,-16,1
1784102139,2026-07-15 09:55,49.68,995.00,1020.78,214,24.49,13.31,-16,1
1784102200,2026-07-15 09:56,49.71,995.07,1020.86,214,24.48,13.31,-15,1
1784102260,2026-07-15 09:57,49.72,995.05,1020.83,214,24.48,13.31,-17,1
1784102321,2026-07-15 09:58,49.75,995.07,1020.85,214,24.48,13.32,-17,1
1784102382,2026-07-15 09:59,49.57,995.09,1020.88,214,24.47,13.26,-16,1
1784102443,2026-07-15 10:00,49.71,995.08,1020.87,214,24.48,13.31,-16,1
1784102504,2026-07-15 10:01,49.73,995.12,1020.90,214,24.48,13.31,-16,1
1784102566,2026-07-15 10:02,49.73,995.12,1020.90,214,24.48,13.31,-14,1
1784102626,2026-07-15 10:03,49.71,995.13,1020.92,214,24.48,13.31,-14,1
1784102688,2026-07-15 10:04,49.72,995.12,1020.90,214,24.49,13.32,-16,1
1784102749,2026-07-15 10:05,49.73,995.12,1020.91,214,24.47,13.30,-15,1
1784102810,2026-07-15 10:06,49.71,995.09,1020.87,214,24.48,13.31,-16,1
1784102871,2026-07-15 10:07,49.71,995.10,1020.88,214,24.49,13.32,-16,1
1784102932,2026-07-15 10:08,49.74,995.08,1020.86,214,24.48,13.32,-17,1
1784102992,2026-07-15 10:09,49.73,995.09,1020.87,214,24.48,13.31,-17,1
1784103053,2026-07-15 10:10,49.71,995.09,1020.87,214,24.48,13.31,-17,1
1784103114,2026-07-15 10:11,49.73,995.07,1020.85,214,24.48,13.31,-15,1
1784103174,2026-07-15 10:12,49.76,995.08,1020.86,214,24.47,13.31,-17,1
1784103234,2026-07-15 10:13,49.74,995.11,1020.89,214,24.47,13.31,-18,1
1784103295,2026-07-15 10:14,49.68,995.11,1020.90,214,24.48,13.30,-16,1
1784103356,2026-07-15 10:15,49.74,995.16,1020.94,214,24.47,13.31,-17,1
1784103417,2026-07-15 10:16,49.76,995.20,1020.98,214,24.47,13.31,-17,1
1784103479,2026-07-15 10:17,49.74,995.26,1021.04,214,24.48,13.32,-16,1
1784103540,2026-07-15 10:19,49.74,995.27,1021.05,214,24.49,13.33,-16,1
1784103602,2026-07-15 10:20,49.75,995.33,1021.12,214,24.47,13.31,-17,1
1784103663,2026-07-15 10:21,49.59,995.30,1021.08,214,24.47,13.26,-15,1
1784103724,2026-07-15 10:22,49.75,995.34,1021.12,214,24.48,13.32,-17,1
1784103786,2026-07-15 10:23,49.77,995.32,1021.11,214,24.46,13.31,-15,1
1784103846,2026-07-15 10:24,49.76,995.33,1021.11,214,24.47,13.31,-18,1
1784103907,2026-07-15 10:25,49.74,995.35,1021.13,214,24.48,13.32,-16,1
1784103969,2026-07-15 10:26,49.74,995.37,1021.16,214,24.48,13.32,-16,1
1784104030,2026-07-15 10:27,49.74,995.37,1021.15,214,24.48,13.32,-15,1
1784104091,2026-07-15 10:28,49.76,995.38,1021.16,214,24.47,13.31,-16,1
1784104152,2026-07-15 10:29,49.73,995.36,1021.14,214,24.48,13.31,-16,1
1784104213,2026-07-15 10:30,49.78,995.37,1021.16,214,24.47,13.32,-17,1
1784104274,2026-07-15 10:31,49.76,995.38,1021.16,214,24.47,13.31,-16,1
1784104335,2026-07-15 10:32,49.77,995.38,1021.16,214,24.47,13.32,-16,1
1784104396,2026-07-15 10:33,49.78,995.41,1021.20,214,24.47,13.32,-15,1
1784104457,2026-07-15 10:34,49.76,995.43,1021.22,214,24.47,13.31,-15,1
1784104518,2026-07-15 10:35,49.59,995.45,1021.23,214,24.47,13.26,-15,1
1784104579,2026-07-15 10:36,49.74,995.49,1021.27,214,24.48,13.32,-15,1
1784104640,2026-07-15 10:37,49.76,995.50,1021.28,214,24.47,13.31,-16,1
1784104703,2026-07-15 10:38,49.73,995.49,1021.27,214,24.48,13.31,-16,1
1784104764,2026-07-15 10:39,49.75,995.51,1021.30,214,24.47,13.31,-15,1
1784104825,2026-07-15 10:40,49.38,995.53,1021.32,214,24.48,13.21,-15,1
1784104886,2026-07-15 10:41,49.78,995.52,1021.30,214,24.47,13.32,-16,1
1784104947,2026-07-15 10:42,49.78,995.56,1021.34,214,24.46,13.31,-15,1
1784105008,2026-07-15 10:43,49.79,995.55,1021.34,214,24.46,13.31,-17,1
1784105070,2026-07-15 10:44,49.74,995.55,1021.34,214,24.48,13.32,-16,1
1784105131,2026-07-15 10:45,49.74,995.53,1021.32,214,24.48,13.32,-16,1
1784105192,2026-07-15 10:46,49.76,995.55,1021.34,214,24.47,13.31,-16,1
1784105253,2026-07-15 10:47,49.76,995.56,1021.34,214,24.47,13.31,-16,1
1784105315,2026-07-15 10:48,49.82,995.56,1021.34,214,24.47,13.33,-17,1
1784105376,2026-07-15 10:49,49.77,995.59,1021.38,214,24.47,13.32,-16,1
1784105437,2026-07-15 10:50,49.59,995.58,1021.37,214,24.47,13.26,-16,1
1784105498,2026-07-15 10:51,49.74,995.60,1021.38,214,24.48,13.32,-17,1
1784105559,2026-07-15 10:52,49.74,995.60,1021.39,214,24.48,13.32,-17,1
1784105620,2026-07-15 10:53,49.75,995.61,1021.39,214,24.48,13.32,-17,1
1784105681,2026-07-15 10:54,49.76,995.63,1021.42,214,24.47,13.31,-16,1
1784105742,2026-07-15 10:55,49.93,995.63,1021.41,214,24.47,13.37,-16,1
1784105803,2026-07-15 10:56,49.76,995.63,1021.42,214,24.47,13.31,-16,1
1784105864,2026-07-15 10:57,49.76,995.61,1021.39,214,24.48,13.32,-16,1
1784105926,2026-07-15 10:58,49.76,995.58,1021.36,214,24.48,13.32,-15,1
1784105987,2026-07-15 10:59,49.78,995.57,1021.35,214,24.47,13.32,-14,1
1784106048,2026-07-15 11:00,49.77,995.55,1021.33,214,24.47,13.32,-14,1
1784106109,2026-07-15 11:01,49.78,995.56,1021.34,214,24.46,13.31,-14,1
1784106170,2026-07-15 11:02,49.79,995.55,1021.33,214,24.46,13.31,-16,1
1784106231,2026-07-15 11:03,49.79,995.55,1021.34,214,24.46,13.31,-17,1
1784106292,2026-07-15 11:04,50.19,995.57,1021.35,214,24.46,13.44,-16,1
1784106353,2026-07-15 11:05,49.79,995.56,1021.35,214,24.47,13.32,-16,1
1784106414,2026-07-15 11:06,49.80,995.56,1021.34,214,24.46,13.32,-17,1
1784106475,2026-07-15 11:07,49.80,995.54,1021.32,214,24.45,13.31,-16,1
1784106535,2026-07-15 11:08,49.81,995.54,1021.32,214,24.45,13.31,-16,1
1784106597,2026-07-15 11:09,49.80,995.53,1021.31,214,24.46,13.32,-16,1
1784106657,2026-07-15 11:10,49.80,995.48,1021.26,214,24.46,13.32,-16,1
1784106719,2026-07-15 11:11,49.78,995.50,1021.29,214,24.47,13.32,-15,1
1784106780,2026-07-15 11:13,49.90,995.49,1021.27,214,24.45,13.34,-17,1
1784106842,2026-07-15 11:14,49.82,995.49,1021.28,214,24.44,13.31,-18,1
1784106904,2026-07-15 11:15,49.81,995.43,1021.21,214,24.45,13.31,-14,1
1784106964,2026-07-15 11:16,49.80,995.43,1021.21,214,24.45,13.31,-16,1
1784107025,2026-07-15 11:17,49.81,995.38,1021.17,214,24.44,13.30,-16,1
1784107086,2026-07-15 11:18,49.82,995.39,1021.17,214,24.45,13.32,-15,1
1784107148,2026-07-15 11:19,49.80,995.41,1021.20,214,24.46,13.32,-15,1
1784107209,2026-07-15 11:20,49.83,995.38,1021.16,214,24.44,13.31,-16,1
1784107270,2026-07-15 11:21,49.81,995.36,1021.14,214,24.45,13.31,-17,1
1784107330,2026-07-15 11:22,49.83,995.36,1021.14,214,24.45,13.32,-16,1
1784107391,2026-07-15 11:23,49.82,995.35,1021.14,214,24.46,13.32,-15,1
1784107452,2026-07-15 11:24,49.71,995.38,1021.17,214,24.45,13.28,-17,1
1784107513,2026-07-15 11:25,49.78,995.41,1021.19,214,24.45,13.30,-15,1
1784107575,2026-07-15 11:26,49.86,995.45,1021.23,214,24.44,13.32,-17,1
1784107636,2026-07-15 11:27,49.81,995.48,1021.27,214,24.44,13.30,-17,1
1784107697,2026-07-15 11:28,49.82,995.49,1021.28,214,24.45,13.32,-15,1
1784107758,2026-07-15 11:29,49.83,995.51,1021.29,214,24.44,13.31,-18,1
1784107819,2026-07-15 11:30,49.86,995.51,1021.29,214,24.45,13.33,-17,1
1784107880,2026-07-15 11:31,49.80,995.54,1021.32,214,24.45,13.31,-15,1
1784107941,2026-07-15 11:32,49.83,995.55,1021.34,214,24.45,13.32,-17,1
1784108002,2026-07-15 11:33,49.83,995.58,1021.36,214,24.44,13.31,-16,1
1784108063,2026-07-15 11:34,49.85,995.55,1021.34,214,24.44,13.32,-16,1
1784108125,2026-07-15 11:35,49.82,995.57,1021.36,214,24.45,13.32,-16,1
1784108186,2026-07-15 11:36,49.85,995.53,1021.32,214,24.44,13.32,-16,1
1784108247,2026-07-15 11:37,49.67,995.53,1021.31,214,24.43,13.25,-16,1
1784108309,2026-07-15 11:38,49.85,995.50,1021.28,214,24.44,13.32,-14,1
1784108370,2026-07-15 11:39,49.84,995.51,1021.29,214,24.44,13.31,-15,1
1784108431,2026-07-15 11:40,49.85,995.47,1021.26,214,24.44,13.32,-16,1
1784108492,2026-07-15 11:41,49.83,995.45,1021.23,214,24.44,13.31,-16,1
1784108553,2026-07-15 11:42,49.86,995.43,1021.21,214,24.43,13.31,-16,1
1784108614,2026-07-15 11:43,49.84,995.44,1021.22,214,24.44,13.31,-15,1
1784108675,2026-07-15 11:44,49.83,995.45,1021.24,214,24.44,13.31,-16,1
1784108736,2026-07-15 11:45,49.78,995.49,1021.27,214,24.44,13.29,-17,1
1784108797,2026-07-15 11:46,49.84,995.50,1021.28,214,24.44,13.31,-16,1
1784108859,2026-07-15 11:47,49.85,995.48,1021.26,214,24.43,13.31,-16,1
1784108919,2026-07-15 11:48,49.83,995.45,1021.23,214,24.45,13.32,-17,1
1784108980,2026-07-15 11:49,49.93,995.43,1021.21,214,24.44,13.34,-15,1
1784109041,2026-07-15 11:50,49.83,995.37,1021.16,214,24.45,13.32,-16,1
1784109102,2026-07-15 11:51,49.83,995.40,1021.19,214,24.44,13.31,-15,1
1784109163,2026-07-15 11:52,49.83,995.40,1021.18,214,24.44,13.31,-16,1
1784109224,2026-07-15 11:53,49.82,995.38,1021.16,214,24.44,13.31,-16,1
1784109286,2026-07-15 11:54,49.83,995.35,1021.13,214,24.44,13.31,-17,1
1784109347,2026-07-15 11:55,49.80,995.37,1021.16,214,24.45,13.31,-17,1
1784109408,2026-07-15 11:56,49.81,995.35,1021.13,214,24.44,13.30,-17,1
1784109470,2026-07-15 11:57,49.80,995.33,1021.11,214,24.45,13.31,-15,1
1784109531,2026-07-15 11:58,49.82,995.32,1021.10,214,24.44,13.31,-15,1
1784109591,2026-07-15 11:59,49.79,995.28,1021.06,214,24.45,13.31,-17,1
1784109652,2026-07-15 12:00,49.78,995.28,1021.06,214,24.45,13.30,-15,1
1784109714,2026-07-15 12:01,49.80,995.24,1021.03,214,24.45,13.31,-16,1
1784109774,2026-07-15 12:02,49.30,995.26,1021.04,214,24.46,13.16,-16,1
1784109835,2026-07-15 12:03,49.76,995.26,1021.04,214,24.46,13.31,-17,1
1784109897,2026-07-15 12:04,49.79,995.22,1021.00,214,24.45,13.31,-16,1
1784109958,2026-07-15 12:05,49.78,995.25,1021.03,214,24.45,13.30,-16,1
1784110019,2026-07-15 12:06,49.77,995.23,1021.01,214,24.46,13.31,-16,1
1784110081,2026-07-15 12:08,49.77,995.21,1021.00,214,24.47,13.32,-20,1
1784110142,2026-07-15 12:09,49.78,995.19,1020.97,214,24.44,13.29,-15,1
1784110203,2026-07-15 12:10,49.80,995.19,1020.97,214,24.44,13.30,-16,1
1784110265,2026-07-15 12:11,49.79,995.20,1020.98,214,24.45,13.31,-16,1
1784110326,2026-07-15 12:12,49.78,995.21,1021.00,214,24.45,13.30,-17,1
1784110387,2026-07-15 12:13,49.79,995.19,1020.98,214,24.45,13.31,-16,1
1784110448,2026-07-15 12:14,49.79,995.20,1020.99,214,24.46,13.31,-16,1
1784110510,2026-07-15 12:15,49.78,995.20,1020.99,214,24.45,13.30,-16,1
1784110571,2026-07-15 12:16,49.77,995.19,1020.97,214,24.46,13.31,-16,1
1784110632,2026-07-15 12:17,49.78,995.21,1020.99,214,24.45,13.30,-17,1
1784110693,2026-07-15 12:18,49.78,995.18,1020.96,214,24.47,13.32,-16,1
1784110755,2026-07-15 12:19,49.80,995.18,1020.97,214,24.46,13.32,-16,1
1784110816,2026-07-15 12:20,49.77,995.19,1020.97,214,24.47,13.32,-16,1
1784110878,2026-07-15 12:21,49.78,995.21,1020.99,214,24.46,13.31,-15,1
1784110939,2026-07-15 12:22,49.75,995.22,1021.00,214,24.47,13.31,-17,1
1784111000,2026-07-15 12:23,49.77,995.23,1021.01,214,24.47,13.32,-16,1
1784111061,2026-07-15 12:24,49.75,995.21,1020.99,214,24.48,13.32,-16,1
1784111122,2026-07-15 12:25,49.74,995.21,1020.99,214,24.48,13.32,-17,1
1784111183,2026-07-15 12:26,49.72,995.18,1020.97,214,24.49,13.32,-17,1
1784111244,2026-07-15 12:27,49.72,995.24,1021.02,214,24.50,13.33,-16,1
1784111306,2026-07-15 12:28,49.72,995.23,1021.02,214,24.49,13.32,-15,1
1784111367,2026-07-15 12:29,49.73,995.25,1021.03,214,24.49,13.32,-16,1
1784111428,2026-07-15 12:30,49.72,995.24,1021.02,214,24.49,13.32,-16,1
1784111490,2026-07-15 12:31,49.54,995.23,1021.02,214,24.50,13.28,-16,1
1784111551,2026-07-15 12:32,49.70,995.25,1021.03,214,24.50,13.32,-17,1
1784111612,2026-07-15 12:33,49.67,995.22,1021.00,214,24.51,13.32,-17,1
1784111673,2026-07-15 12:34,49.67,995.23,1021.01,214,24.51,13.32,-16,1
1784111734,2026-07-15 12:35,49.67,995.22,1021.01,214,24.50,13.32,-15,1
1784111795,2026-07-15 12:36,49.69,995.22,1021.01,214,24.51,13.33,-16,1
1784111856,2026-07-15 12:37,49.69,995.21,1020.99,214,24.51,13.33,-16,1
1784111917,2026-07-15 12:38,49.68,995.20,1020.99,214,24.52,13.33,-13,1
1784111979,2026-07-15 12:39,49.68,995.16,1020.94,214,24.51,13.33,-17,1
1784112040,2026-07-15 12:40,49.66,995.18,1020.97,214,24.52,13.33,-17,1
1784112101,2026-07-15 12:41,49.67,995.20,1020.98,214,24.53,13.34,-17,1
1784112162,2026-07-15 12:42,49.63,995.24,1021.02,214,24.53,13.33,-14,1
1784112223,2026-07-15 12:43,49.61,995.27,1021.05,214,24.55,13.34,-16,1
1784112284,2026-07-15 12:44,49.64,995.30,1021.09,214,24.54,13.34,-16,1
1784112344,2026-07-15 12:45,49.63,995.26,1021.04,214,24.54,13.34,-15,1
1784112405,2026-07-15 12:46,49.61,995.30,1021.08,214,24.54,13.33,-15,1
1784112466,2026-07-15 12:47,49.20,995.31,1021.09,214,24.54,13.21,-15,1
1784112528,2026-07-15 12:48,49.60,995.28,1021.06,214,24.55,13.34,-16,1
1784112589,2026-07-15 12:49,49.59,995.28,1021.07,214,24.56,13.35,-15,1
1784112650,2026-07-15 12:50,49.57,995.26,1021.04,214,24.55,13.33,-17,1
1784112710,2026-07-15 12:51,49.58,995.24,1021.02,214,24.55,13.33,-17,1
1784112771,2026-07-15 12:52,49.69,995.26,1021.04,214,24.56,13.38,-14,1
1784112832,2026-07-15 12:53,49.59,995.26,1021.04,214,24.56,13.35,-18,1
1784112893,2026-07-15 12:54,49.57,995.22,1021.01,214,24.57,13.35,-15,1
1784112953,2026-07-15 12:55,49.55,995.23,1021.02,214,24.57,13.34,-16,1
1784113014,2026-07-15 12:56,49.55,995.26,1021.04,214,24.58,13.35,-16,1
1784113075,2026-07-15 12:57,49.55,995.26,1021.05,214,24.58,13.35,-16,1
1784113136,2026-07-15 12:58,49.56,995.27,1021.06,214,24.57,13.35,-16,1
1784113197,2026-07-15 12:59,49.55,995.28,1021.06,214,24.58,13.35,-15,1
1784113259,2026-07-15 13:00,49.55,995.26,1021.05,214,24.58,13.35,-15,1
1784113320,2026-07-15 13:02,49.53,995.21,1021.00,214,24.59,13.35,-15,1
1784113381,2026-07-15 13:03,49.27,995.21,1021.00,214,24.58,13.26,-14,1
1784113442,2026-07-15 13:04,49.66,995.22,1021.00,214,24.58,13.39,-16,1
1784113503,2026-07-15 13:05,49.54,995.21,1020.99,214,24.59,13.36,-16,1
1784113564,2026-07-15 13:06,49.53,995.20,1020.98,214,24.60,13.36,-15,1
1784113625,2026-07-15 13:07,49.53,995.19,1020.97,214,24.59,13.35,-15,1
1784113686,2026-07-15 13:08,49.50,995.21,1020.99,214,24.60,13.35,-15,1
1784113747,2026-07-15 13:09,49.51,995.18,1020.96,214,24.61,13.37,-14,1
1784113808,2026-07-15 13:10,49.50,995.18,1020.96,214,24.61,13.36,-17,1
1784113870,2026-07-15 13:11,49.48,995.19,1020.97,214,24.62,13.37,-15,1
1784113930,2026-07-15 13:12,49.49,995.15,1020.93,214,24.62,13.37,-17,1
1784113992,2026-07-15 13:13,49.46,995.16,1020.94,214,24.62,13.36,-16,1
1784114053,2026-07-15 13:14,49.46,995.13,1020.91,214,24.62,13.36,-15,1
1784114114,2026-07-15 13:15,49.46,995.13,1020.91,214,24.63,13.37,-15,1
1784114175,2026-07-15 13:16,49.43,995.14,1020.92,214,24.64,13.37,-14,1
1784114236,2026-07-15 13:17,49.45,995.10,1020.88,214,24.63,13.37,-16,1
1784114297,2026-07-15 13:18,49.45,995.11,1020.90,214,24.63,13.37,-17,1
1784114358,2026-07-15 13:19,49.41,995.11,1020.89,214,24.64,13.36,-16,1
1784114419,2026-07-15 13:20,49.41,995.08,1020.86,214,24.65,13.37,-15,1
1784114480,2026-07-15 13:21,49.44,995.11,1020.89,214,24.64,13.37,-18,1
1784114541,2026-07-15 13:22,49.43,995.11,1020.89,214,24.64,13.37,-17,1
1784114602,2026-07-15 13:23,49.46,995.09,1020.88,214,24.64,13.38,-15,1
1784114663,2026-07-15 13:24,49.42,995.05,1020.84,214,24.65,13.37,-16,1
1784114724,2026-07-15 13:25,49.42,995.02,1020.80,214,24.65,13.37,-18,1
1784114785,2026-07-15 13:26,49.41,995.03,1020.81,214,24.66,13.38,-17,1
1784114847,2026-07-15 13:27,49.35,995.05,1020.84,214,24.66,13.36,-15,1
1784114908,2026-07-15 13:28,49.39,995.05,1020.83,214,24.67,13.38,-16,1
1784114970,2026-07-15 13:29,49.37,995.03,1020.82,214,24.68,13.39,-16,1
1784115031,2026-07-15 13:30,49.37,995.00,1020.78,214,24.68,13.39,-15,1
1784115092,2026-07-15 13:31,49.33,995.03,1020.81,214,24.68,13.38,-18,1
1784115153,2026-07-15 13:32,49.35,995.03,1020.81,214,24.69,13.39,-15,1
1784115214,2026-07-15 13:33,49.33,995.02,1020.80,214,24.69,13.39,-17,1
1784115276,2026-07-15 13:34,49.36,995.04,1020.82,214,24.69,13.39,-16,1
1784115337,2026-07-15 13:35,49.61,995.02,1020.81,214,24.69,13.47,-15,1
1784115398,2026-07-15 13:36,49.37,995.03,1020.81,214,24.69,13.40,-16,1
1784115459,2026-07-15 13:37,48.98,995.04,1020.82,214,24.69,13.27,-15,1
1784115520,2026-07-15 13:38,49.33,995.03,1020.82,214,24.71,13.40,-15,1
1784115580,2026-07-15 13:39,49.31,995.02,1020.81,214,24.70,13.39,-15,1
1784115641,2026-07-15 13:40,49.30,995.03,1020.82,214,24.71,13.39,-17,1
1784115702,2026-07-15 13:41,49.29,995.05,1020.83,214,24.71,13.39,-16,1
1784115763,2026-07-15 13:42,49.30,995.04,1020.82,214,24.71,13.39,-17,1
1784115824,2026-07-15 13:43,49.33,995.07,1020.85,214,24.71,13.40,-16,1
1784115885,2026-07-15 13:44,49.29,995.04,1020.82,214,24.72,13.40,-16,1
1784115946,2026-07-15 13:45,49.37,995.06,1020.84,214,24.73,13.43,-15,1
1784116007,2026-07-15 13:46,49.30,995.04,1020.82,214,24.72,13.40,-16,1
1784116069,2026-07-15 13:47,49.30,995.04,1020.82,214,24.72,13.40,-17,1
1784116130,2026-07-15 13:48,49.28,995.05,1020.83,214,24.72,13.40,-15,1
1784116191,2026-07-15 13:49,49.26,995.05,1020.83,214,24.74,13.41,-17,1
1784116254,2026-07-15 13:50,49.23,995.06,1020.84,214,24.74,13.40,-16,1
1784116316,2026-07-15 13:51,49.29,995.03,1020.82,214,24.73,13.41,-15,1
1784116377,2026-07-15 13:52,48.89,995.04,1020.82,214,24.74,13.29,-14,1
1784116439,2026-07-15 13:53,49.39,995.07,1020.85,214,24.74,13.45,-15,1
1784116500,2026-07-15 13:55,49.13,995.09,1020.87,214,24.74,13.37,-15,1
1784116561,2026-07-15 13:56,49.23,995.07,1020.85,214,24.75,13.41,-15,1
1784116622,2026-07-15 13:57,49.24,995.07,1020.86,214,24.75,13.41,-15,1
1784116683,2026-07-15 13:58,49.25,995.09,1020.87,214,24.75,13.42,-16,1
1784116744,2026-07-15 13:59,49.22,995.09,1020.88,214,24.76,13.41,-16,1
1784116805,2026-07-15 14:00,49.04,995.08,1020.86,214,24.76,13.36,-16,1
1784116866,2026-07-15 14:01,49.23,995.10,1020.88,214,24.76,13.42,-16,1
1784116927,2026-07-15 14:02,49.27,995.09,1020.87,214,24.75,13.42,-17,1
1784116988,2026-07-15 14:03,49.30,995.06,1020.85,214,24.75,13.43,-15,1
1784117049,2026-07-15 14:04,49.20,995.09,1020.87,214,24.77,13.42,-17,1
1784117110,2026-07-15 14:05,49.22,995.10,1020.88,214,24.76,13.41,-15,1
1784117171,2026-07-15 14:06,49.17,995.09,1020.87,214,24.76,13.40,-15,1
1784117231,2026-07-15 14:07,49.22,995.06,1020.84,214,24.76,13.41,-17,1
1784117293,2026-07-15 14:08,49.23,995.08,1020.87,214,24.76,13.42,-16,1
1784117354,2026-07-15 14:09,49.52,995.03,1020.81,214,24.76,13.51,-17,1
1784117415,2026-07-15 14:10,49.24,995.03,1020.81,214,24.75,13.41,-15,1
1784117476,2026-07-15 14:11,49.22,995.03,1020.81,214,24.76,13.41,-16,1
1784117537,2026-07-15 14:12,49.21,995.04,1020.83,214,24.75,13.40,-15,1
1784117598,2026-07-15 14:13,49.41,995.05,1020.83,214,24.76,13.47,-16,1
1784117660,2026-07-15 14:14,49.21,995.07,1020.85,214,24.77,13.42,-16,1
1784117722,2026-07-15 14:15,49.22,995.09,1020.87,214,24.77,13.42,-15,1
1784117783,2026-07-15 14:16,49.20,995.10,1020.89,214,24.77,13.42,-16,1
1784117844,2026-07-15 14:17,49.22,995.10,1020.89,214,24.77,13.42,-15,1
1784117904,2026-07-15 14:18,49.21,995.11,1020.89,214,24.77,13.42,-18,1
1784117965,2026-07-15 14:19,49.22,995.13,1020.91,214,24.77,13.42,-17,1
1784118028,2026-07-15 14:20,49.22,995.11,1020.90,214,24.77,13.42,-16,1
1784118089,2026-07-15 14:21,49.24,995.09,1020.88,214,24.77,13.43,-17,1
1784118150,2026-07-15 14:22,49.55,995.09,1020.88,214,24.78,13.53,-15,1
1784118211,2026-07-15 14:23,49.21,995.07,1020.85,214,24.78,13.43,-17,1
1784118272,2026-07-15 14:24,49.19,995.06,1020.85,214,24.78,13.42,-16,1
1784118333,2026-07-15 14:25,49.17,995.05,1020.84,214,24.79,13.43,-17,1
1784118395,2026-07-15 14:26,49.19,995.05,1020.84,214,24.78,13.42,-17,1
1784118456,2026-07-15 14:27,49.50,995.05,1020.84,214,24.79,13.53,-16,1
1784118517,2026-07-15 14:28,49.18,995.10,1020.88,214,24.79,13.43,-15,1
1784118578,2026-07-15 14:29,49.20,995.11,1020.90,214,24.79,13.44,-15,1
1784118639,2026-07-15 14:30,49.37,995.11,1020.90,214,24.79,13.49,-15,1
1784118700,2026-07-15 14:31,49.19,995.11,1020.89,214,24.78,13.42,-14,1
1784118761,2026-07-15 14:32,49.18,995.10,1020.88,214,24.80,13.44,-15,1
1784118822,2026-07-15 14:33,49.18,995.13,1020.92,214,24.79,13.43,-15,1
1784118883,2026-07-15 14:34,49.14,995.11,1020.90,214,24.81,13.43,-15,1
1784118944,2026-07-15 14:35,49.15,995.10,1020.88,214,24.81,13.44,-15,1
1784119005,2026-07-15 14:36,49.16,995.08,1020.86,214,24.81,13.44,-16,1
1784119066,2026-07-15 14:37,49.14,995.07,1020.85,214,24.81,13.43,-16,1
1784119127,2026-07-15 14:38,49.12,995.05,1020.84,214,24.81,13.43,-17,1
1784119188,2026-07-15 14:39,49.15,995.04,1020.82,214,24.82,13.45,-16,1
1784119249,2026-07-15 14:40,49.14,995.00,1020.78,214,24.83,13.45,-15,1
1784119310,2026-07-15 14:41,49.14,995.02,1020.80,214,24.83,13.45,-16,1
1784119371,2026-07-15 14:42,49.10,995.03,1020.81,214,24.84,13.45,-17,1
1784119432,2026-07-15 14:43,49.11,995.04,1020.82,214,24.83,13.44,-15,1
1784119493,2026-07-15 14:44,49.12,995.06,1020.84,214,24.84,13.46,-16,1
1784119554,2026-07-15 14:45,49.07,995.08,1020.87,214,24.84,13.44,-16,1
1784119615,2026-07-15 14:46,49.10,995.09,1020.87,214,24.85,13.46,-17,1
1784119676,2026-07-15 14:47,49.10,995.03,1020.81,214,24.85,13.46,-16,1
1784119737,2026-07-15 14:48,49.08,995.03,1020.81,214,24.87,13.47,-16,1
1784119799,2026-07-15 14:49,49.09,995.02,1020.81,214,24.86,13.47,-16,1
1784119861,2026-07-15 14:51,49.08,995.03,1020.81,214,24.87,13.47,-15,1
1784119923,2026-07-15 14:52,49.09,995.01,1020.80,214,24.87,13.47,-14,1
1784119985,2026-07-15 14:53,49.06,995.04,1020.82,214,24.88,13.47,-16,1
1784120047,2026-07-15 14:54,49.07,995.03,1020.82,214,24.87,13.47,-17,1
1784120108,2026-07-15 14:55,49.06,995.06,1020.85,214,24.89,13.48,-16,1
1784120170,2026-07-15 14:56,49.05,995.06,1020.84,214,24.88,13.47,-16,1
1784120231,2026-07-15 14:57,49.07,995.05,1020.83,214,24.87,13.47,-16,1
1784120291,2026-07-15 14:58,49.05,995.04,1020.83,214,24.87,13.46,-16,1
1784120352,2026-07-15 14:59,49.04,995.02,1020.80,214,24.89,13.48,-16,1
1784120413,2026-07-15 15:00,49.02,994.99,1020.78,214,24.89,13.47,-15,1
1784120474,2026-07-15 15:01,49.03,995.00,1020.78,214,24.89,13.47,-16,1
1784120536,2026-07-15 15:02,49.03,994.97,1020.75,214,24.89,13.47,-14,1
1784120597,2026-07-15 15:03,49.05,994.99,1020.77,214,24.88,13.47,-16,1
1784120658,2026-07-15 15:04,49.06,994.98,1020.76,214,24.88,13.47,-17,1
1784120719,2026-07-15 15:05,48.97,994.98,1020.76,214,24.88,13.45,-15,1
1784120780,2026-07-15 15:06,48.82,994.98,1020.77,214,24.88,13.40,-15,1
1784120841,2026-07-15 15:07,48.91,994.97,1020.75,214,24.87,13.42,-17,1
1784120902,2026-07-15 15:08,49.07,994.95,1020.73,214,24.88,13.48,-15,1
1784120963,2026-07-15 15:09,49.05,994.96,1020.74,214,24.88,13.47,-15,1
1784121023,2026-07-15 15:10,49.05,994.96,1020.74,214,24.89,13.48,-15,1
1784121084,2026-07-15 15:11,49.05,994.95,1020.73,214,24.88,13.47,-14,1
1784121145,2026-07-15 15:12,49.06,994.97,1020.75,214,24.88,13.47,-17,1
1784121205,2026-07-15 15:13,49.08,994.99,1020.77,214,24.89,13.49,-20,1
1784121267,2026-07-15 15:14,49.03,994.97,1020.76,214,24.89,13.47,-15,1
1784121327,2026-07-15 15:15,49.04,994.96,1020.75,214,24.89,13.48,-16,1
1784121388,2026-07-15 15:16,48.79,994.99,1020.77,214,24.88,13.39,-18,1
1784121449,2026-07-15 15:17,49.08,994.97,1020.76,214,24.89,13.49,-17,1
1784121510,2026-07-15 15:18,49.05,994.95,1020.73,214,24.89,13.48,-16,1
1784121571,2026-07-15 15:19,49.05,994.94,1020.72,214,24.89,13.48,-15,1
1784121632,2026-07-15 15:20,49.06,994.95,1020.74,214,24.88,13.47,-16,1
1784121693,2026-07-15 15:21,49.05,994.96,1020.74,214,24.88,13.47,-16,1
1784121754,2026-07-15 15:22,49.07,994.95,1020.74,214,24.88,13.48,-18,1
1784121815,2026-07-15 15:23,49.05,994.92,1020.71,214,24.88,13.47,-15,1
1784121876,2026-07-15 15:24,49.06,994.91,1020.69,214,24.87,13.46,-16,1
1784121937,2026-07-15 15:25,49.06,994.92,1020.70,214,24.88,13.47,-16,1
1784121998,2026-07-15 15:26,49.11,994.89,1020.67,214,24.89,13.50,-17,1
1784122059,2026-07-15 15:27,49.11,994.91,1020.69,214,24.89,13.50,-17,1
1784122120,2026-07-15 15:28,49.06,994.91,1020.69,214,24.89,13.48,-15,1
1784122181,2026-07-15 15:29,49.07,994.91,1020.69,214,24.89,13.49,-16,1
1784122242,2026-07-15 15:30,49.06,994.90,1020.68,214,24.89,13.48,-15,1
1784122302,2026-07-15 15:31,49.05,994.91,1020.69,214,24.89,13.48,-17,1
1784122363,2026-07-15 15:32,49.07,994.91,1020.69,214,24.90,13.50,-17,1
1784122424,2026-07-15 15:33,49.04,994.89,1020.68,214,24.91,13.50,-17,1
1784122485,2026-07-15 15:34,49.02,994.92,1020.70,214,24.91,13.49,-16,1
1784122547,2026-07-15 15:35,49.04,994.94,1020.72,214,24.91,13.50,-16,1
1784122608,2026-07-15 15:36,49.02,994.90,1020.68,214,24.92,13.50,-16,1
1784122669,2026-07-15 15:37,49.21,994.90,1020.68,214,24.92,13.56,-17,1
1784122730,2026-07-15 15:38,49.02,994.86,1020.64,214,24.92,13.50,-15,1
1784122790,2026-07-15 15:39,49.02,994.85,1020.63,214,24.92,13.50,-17,1
1784122852,2026-07-15 15:40,49.03,994.82,1020.60,214,24.92,13.50,-20,1
1784122913,2026-07-15 15:41,49.02,994.83,1020.61,214,24.93,13.51,-15,1
1784122974,2026-07-15 15:42,49.00,994.84,1020.62,214,24.95,13.52,-17,1
1784123035,2026-07-15 15:43,48.98,994.87,1020.65,214,24.95,13.51,-16,1
1784123096,2026-07-15 15:44,48.97,994.85,1020.64,214,24.96,13.52,-17,1
1784123157,2026-07-15 15:45,48.96,994.85,1020.63,214,24.97,13.53,-16,1
1784123218,2026-07-15 15:46,48.95,994.80,1020.58,214,24.97,13.52,-16,1
1784123280,2026-07-15 15:48,48.88,994.83,1020.61,214,24.96,13.49,-17,1
1784123341,2026-07-15 15:49,48.56,994.81,1020.59,214,24.97,13.40,-14,1
1784123402,2026-07-15 15:50,48.94,994.79,1020.57,214,24.97,13.52,-16,1
1784123463,2026-07-15 15:51,48.81,994.80,1020.58,214,24.97,13.48,-16,1
1784123524,2026-07-15 15:52,48.95,994.80,1020.58,214,24.98,13.53,-16,1
1784123585,2026-07-15 15:53,48.84,994.75,1020.54,214,24.98,13.50,-16,1
1784123646,2026-07-15 15:54,48.94,994.78,1020.56,214,24.98,13.53,-15,1
1784123707,2026-07-15 15:55,48.92,994.76,1020.54,214,24.99,13.53,-16,1
1784123769,2026-07-15 15:56,48.95,994.74,1020.52,214,24.98,13.53,-14,1
1784123830,2026-07-15 15:57,48.99,994.73,1020.52,214,24.98,13.54,-15,1
1784123891,2026-07-15 15:58,48.93,994.77,1020.55,214,24.99,13.53,-15,1
1784123952,2026-07-15 15:59,48.94,994.75,1020.53,214,24.98,13.53,-15,1
1784124014,2026-07-15 16:00,48.96,994.74,1020.53,214,24.98,13.53,-16,1
1784124077,2026-07-15 16:01,48.91,994.72,1020.51,214,25.00,13.54,-16,1
1784124138,2026-07-15 16:02,48.91,994.73,1020.51,214,25.00,13.54,-17,1
1784124199,2026-07-15 16:03,48.93,994.79,1020.57,214,25.00,13.54,-15,1
1784124260,2026-07-15 16:04,48.92,994.75,1020.53,214,25.00,13.54,-16,1
1784124322,2026-07-15 16:05,49.16,994.78,1020.56,214,25.00,13.62,-16,1
1784124383,2026-07-15 16:06,48.92,994.75,1020.54,214,25.01,13.55,-16,1
1784124444,2026-07-15 16:07,48.90,994.78,1020.57,214,25.02,13.55,-15,1
1784124505,2026-07-15 16:08,48.90,994.77,1020.55,214,25.02,13.55,-16,1
1784124566,2026-07-15 16:09,48.92,994.78,1020.56,214,25.02,13.56,-17,1
1784124627,2026-07-15 16:10,48.98,994.80,1020.58,214,25.03,13.59,-15,1
1784124688,2026-07-15 16:11,48.74,994.78,1020.57,214,25.04,13.52,-15,1
1784124749,2026-07-15 16:12,48.87,994.81,1020.59,214,25.04,13.56,-18,1
1784124810,2026-07-15 16:13,48.87,994.80,1020.59,214,25.05,13.57,-18,1
1784124871,2026-07-15 16:14,48.85,994.80,1020.59,214,25.05,13.56,-15,1
1784124932,2026-07-15 16:15,48.79,994.80,1020.58,214,25.05,13.54,-15,1
1784124994,2026-07-15 16:16,48.86,994.82,1020.60,214,25.05,13.57,-16,1
1784125055,2026-07-15 16:17,48.90,994.81,1020.60,214,25.04,13.57,-15,1
1784125116,2026-07-15 16:18,48.88,994.82,1020.60,214,25.05,13.57,-15,1
1784125177,2026-07-15 16:19,48.86,994.82,1020.60,214,25.04,13.56,-17,1
1784125239,2026-07-15 16:20,48.88,994.82,1020.61,214,25.05,13.57,-15,1
1784125300,2026-07-15 16:21,48.89,994.80,1020.59,214,25.04,13.57,-16,1
1784125361,2026-07-15 16:22,48.87,994.84,1020.62,214,25.05,13.57,-18,1
1784125422,2026-07-15 16:23,48.88,994.83,1020.61,214,25.04,13.56,-15,1
1784125482,2026-07-15 16:24,48.88,994.83,1020.61,214,25.03,13.55,-16,1
1784125543,2026-07-15 16:25,48.89,994.82,1020.60,214,25.03,13.56,-16,1
1784125604,2026-07-15 16:26,48.88,994.85,1020.63,214,25.03,13.55,-15,1
1784125665,2026-07-15 16:27,48.88,994.82,1020.60,214,25.03,13.55,-16,1
1784125726,2026-07-15 16:28,48.88,994.84,1020.62,214,25.02,13.55,-15,1
1784125787,2026-07-15 16:29,48.89,994.82,1020.61,214,25.03,13.56,-15,1
1784125848,2026-07-15 16:30,48.88,994.82,1020.60,214,25.03,13.55,-16,1
1784125910,2026-07-15 16:31,48.90,994.81,1020.60,214,25.02,13.55,-17,1
1784125971,2026-07-15 16:32,48.92,994.82,1020.60,214,25.01,13.55,-16,1
1784126032,2026-07-15 16:33,48.94,994.78,1020.56,214,25.00,13.55,-15,1
1784126093,2026-07-15 16:34,48.93,994.78,1020.56,214,25.01,13.55,-16,1
1784126154,2026-07-15 16:35,48.93,994.76,1020.54,214,25.00,13.54,-16,1
1784126215,2026-07-15 16:36,48.95,994.78,1020.57,214,25.00,13.55,-17,1
1784126276,2026-07-15 16:37,48.95,994.78,1020.56,214,25.00,13.55,-17,1
1784126337,2026-07-15 16:38,48.89,994.79,1020.57,214,24.99,13.52,-16,1
1784126398,2026-07-15 16:39,48.97,994.78,1020.56,214,24.98,13.54,-15,1
1784126460,2026-07-15 16:41,48.98,994.81,1020.59,214,24.99,13.55,-16,1
1784126521,2026-07-15 16:42,48.99,994.81,1020.59,214,24.99,13.55,-15,1
1784126582,2026-07-15 16:43,48.99,994.80,1020.58,214,24.98,13.54,-15,1
1784126643,2026-07-15 16:44,49.01,994.81,1020.59,214,24.98,13.55,-14,1
1784126704,2026-07-15 16:45,49.00,994.81,1020.60,214,24.98,13.54,-16,1
1784126765,2026-07-15 16:46,49.01,994.78,1020.57,214,24.98,13.55,-15,1
1784126826,2026-07-15 16:47,49.00,994.80,1020.59,214,24.97,13.54,-16,1
1784126887,2026-07-15 16:48,49.02,994.80,1020.58,214,24.98,13.55,-17,1
1784126948,2026-07-15 16:49,49.02,994.79,1020.57,214,24.97,13.54,-14,1
1784127009,2026-07-15 16:50,49.02,994.80,1020.59,214,24.97,13.54,-16,1
1784127070,2026-07-15 16:51,49.03,994.78,1020.56,214,24.96,13.54,-15,1
1784127131,2026-07-15 16:52,49.06,994.81,1020.59,214,24.96,13.55,-16,1
1784127192,2026-07-15 16:53,49.08,994.83,1020.61,214,24.95,13.54,-18,1
1784127252,2026-07-15 16:54,49.31,994.78,1020.57,214,24.94,13.61,-16,1
1784127313,2026-07-15 16:55,49.04,994.79,1020.57,214,24.95,13.53,-16,1
1784127375,2026-07-15 16:56,49.08,994.78,1020.57,214,24.95,13.54,-14,1
1784127436,2026-07-15 16:57,49.06,994.77,1020.56,214,24.95,13.54,-15,1
1784127497,2026-07-15 16:58,49.07,994.78,1020.56,214,24.95,13.54,-16,1
1784127558,2026-07-15 16:59,49.07,994.74,1020.52,214,24.94,13.53,-17,1
1784127619,2026-07-15 17:00,49.07,994.72,1020.50,214,24.95,13.54,-17,1
1784127680,2026-07-15 17:01,49.07,994.71,1020.50,214,24.94,13.53,-16,1
1784127741,2026-07-15 17:02,49.06,994.70,1020.48,214,24.95,13.54,-16,1
1784127803,2026-07-15 17:03,49.08,994.71,1020.49,214,24.95,13.54,-14,1
1784127864,2026-07-15 17:04,49.05,994.70,1020.49,214,24.96,13.54,-15,1
1784127924,2026-07-15 17:05,49.06,994.69,1020.47,214,24.96,13.55,-17,1
1784127985,2026-07-15 17:06,49.07,994.69,1020.47,214,24.94,13.53,-15,1
1784128046,2026-07-15 17:07,49.07,994.67,1020.45,214,24.96,13.55,-16,1
1784128107,2026-07-15 17:08,49.05,994.70,1020.48,214,24.96,13.54,-16,1
1784128167,2026-07-15 17:09,49.03,994.72,1020.51,214,24.97,13.55,-17,1
1784128228,2026-07-15 17:10,49.04,994.70,1020.49,214,24.97,13.55,-16,1
1784128288,2026-07-15 17:11,49.02,994.71,1020.50,214,24.97,13.54,-16,1
1784128349,2026-07-15 17:12,49.05,994.71,1020.49,214,24.97,13.55,-15,1
1784128409,2026-07-15 17:13,48.71,994.70,1020.49,214,24.98,13.46,-17,1
1784128471,2026-07-15 17:14,49.00,994.70,1020.49,214,24.99,13.55,-16,1
1784128532,2026-07-15 17:15,48.98,994.71,1020.49,214,25.00,13.56,-17,1
1784128593,2026-07-15 17:16,48.88,994.69,1020.47,214,25.01,13.54,-17,1
1784128654,2026-07-15 17:17,48.96,994.67,1020.46,214,25.01,13.56,-16,1
1784128714,2026-07-15 17:18,48.94,994.65,1020.43,214,25.01,13.56,-16,1
1784128776,2026-07-15 17:19,48.92,994.67,1020.46,214,25.02,13.56,-17,1
1784128837,2026-07-15 17:20,48.92,994.66,1020.45,214,25.03,13.57,-17,1
1784128898,2026-07-15 17:21,48.92,994.68,1020.46,214,25.02,13.56,-15,1
1784128959,2026-07-15 17:22,48.92,994.65,1020.43,214,25.03,13.57,-16,1
1784129020,2026-07-15 17:23,48.94,994.69,1020.47,214,25.03,13.57,-16,1
1784129080,2026-07-15 17:24,48.92,994.68,1020.46,214,25.03,13.57,-14,1
1784129141,2026-07-15 17:25,48.94,994.70,1020.48,214,25.03,13.57,-15,1
1784129202,2026-07-15 17:26,48.93,994.71,1020.50,214,25.04,13.58,-17,1
1784129263,2026-07-15 17:27,48.93,994.68,1020.46,214,25.04,13.58,-15,1
1784129323,2026-07-15 17:28,48.92,994.71,1020.49,214,25.04,13.57,-16,1
1784129384,2026-07-15 17:29,48.94,994.74,1020.52,214,25.03,13.57,-16,1
1784129445,2026-07-15 17:30,48.90,994.74,1020.52,214,25.04,13.57,-15,1
1784129506,2026-07-15 17:31,48.94,994.73,1020.51,214,25.03,13.57,-14,1
1784129567,2026-07-15 17:32,48.94,994.74,1020.52,214,25.04,13.58,-17,1
1784129628,2026-07-15 17:33,48.94,994.75,1020.53,214,25.04,13.58,-16,1
1784129689,2026-07-15 17:34,48.93,994.76,1020.55,214,25.05,13.59,-16,1
1784129750,2026-07-15 17:35,48.93,994.76,1020.54,214,25.04,13.58,-16,1
1784129812,2026-07-15 17:36,48.94,994.76,1020.54,214,25.03,13.57,-15,1
1784129873,2026-07-15 17:37,48.94,994.76,1020.54,214,25.04,13.58,-19,1
1784129934,2026-07-15 17:38,48.86,994.76,1020.55,214,25.03,13.55,-15,1
1784129995,2026-07-15 17:39,48.95,994.78,1020.56,214,25.03,13.58,-15,1
1784130056,2026-07-15 17:40,48.94,994.78,1020.56,214,25.04,13.58,-14,1
1784130117,2026-07-15 17:41,48.94,994.75,1020.54,214,25.04,13.58,-16,1
1784130178,2026-07-15 17:42,49.14,994.79,1020.58,214,25.03,13.64,-15,1
1784130239,2026-07-15 17:43,48.96,994.78,1020.56,214,25.04,13.59,-16,1
1784130301,2026-07-15 17:45,48.99,994.78,1020.57,214,25.03,13.59,-15,1
1784130363,2026-07-15 17:46,48.97,994.79,1020.57,214,25.03,13.58,-16,1
1784130425,2026-07-15 17:47,48.97,994.80,1020.58,214,25.03,13.58,-17,1
1784130486,2026-07-15 17:48,48.98,994.77,1020.55,214,25.03,13.59,-14,1
1784130547,2026-07-15 17:49,48.98,994.78,1020.56,214,25.03,13.59,-16,1
1784130608,2026-07-15 17:50,48.98,994.75,1020.53,214,25.03,13.59,-17,1
1784130669,2026-07-15 17:51,48.95,994.74,1020.52,214,25.03,13.58,-15,1
1784130730,2026-07-15 17:52,48.85,994.76,1020.55,214,25.02,13.54,-16,1
1784130791,2026-07-15 17:53,48.99,994.76,1020.55,214,25.03,13.59,-16,1
1784130852,2026-07-15 17:54,48.98,994.73,1020.52,214,25.02,13.58,-15,1
1784130913,2026-07-15 17:55,48.98,994.73,1020.52,214,25.02,13.58,-16,1
1784130974,2026-07-15 17:56,48.90,994.73,1020.52,214,25.02,13.55,-17,1
1784131036,2026-07-15 17:57,49.01,994.75,1020.53,214,25.02,13.59,-17,1
1784131097,2026-07-15 17:58,49.00,994.74,1020.53,214,25.01,13.57,-17,1
1784131158,2026-07-15 17:59,48.63,994.74,1020.53,214,25.01,13.46,-16,1
1784131219,2026-07-15 18:00,48.98,994.72,1020.50,214,25.02,13.58,-16,1
1784131280,2026-07-15 18:01,49.00,994.73,1020.51,214,25.01,13.57,-16,1
1784131342,2026-07-15 18:02,49.01,994.73,1020.52,214,25.01,13.58,-17,1
1784131403,2026-07-15 18:03,49.00,994.73,1020.51,214,25.02,13.58,-17,1
1784131464,2026-07-15 18:04,49.01,994.69,1020.47,214,25.01,13.58,-16,1
1784131525,2026-07-15 18:05,49.01,994.68,1020.46,214,25.01,13.58,-16,1
1784131586,2026-07-15 18:06,49.02,994.67,1020.46,214,25.01,13.58,-16,1
1784131647,2026-07-15 18:07,49.02,994.70,1020.49,214,25.01,13.58,-16,1
1784131708,2026-07-15 18:08,49.03,994.68,1020.46,214,25.01,13.58,-16,1
1784131769,2026-07-15 18:09,49.02,994.68,1020.46,214,25.01,13.58,-15,1
1784131830,2026-07-15 18:10,49.04,994.68,1020.47,214,25.00,13.58,-16,1
1784131891,2026-07-15 18:11,49.04,994.66,1020.44,214,25.01,13.59,-17,1
1784131952,2026-07-15 18:12,49.04,994.68,1020.47,214,25.00,13.58,-16,1
1784132013,2026-07-15 18:13,49.03,994.68,1020.46,214,25.00,13.57,-14,1
1784132074,2026-07-15 18:14,49.04,994.67,1020.46,214,24.99,13.57,-17,1
1784132136,2026-07-15 18:15,49.05,994.68,1020.46,214,25.00,13.58,-16,1
1784132196,2026-07-15 18:16,49.05,994.69,1020.47,214,24.99,13.57,-15,1
1784132258,2026-07-15 18:17,49.08,994.72,1020.50,214,24.98,13.57,-15,1
1784132319,2026-07-15 18:18,49.06,994.73,1020.52,214,24.99,13.57,-15,1
1784132380,2026-07-15 18:19,49.08,994.72,1020.50,214,24.97,13.56,-16,1
1784132441,2026-07-15 18:20,49.15,994.72,1020.50,214,24.98,13.59,-18,1
1784132502,2026-07-15 18:21,48.90,994.70,1020.48,214,24.97,13.50,-16,1
1784132562,2026-07-15 18:22,49.09,994.72,1020.50,214,24.98,13.58,-14,1
1784132623,2026-07-15 18:23,49.12,994.72,1020.50,214,24.97,13.57,-17,1
1784132684,2026-07-15 18:24,49.10,994.70,1020.48,214,24.96,13.56,-16,1
1784132744,2026-07-15 18:25,49.12,994.69,1020.47,214,24.96,13.57,-17,1
1784132806,2026-07-15 18:26,49.15,994.67,1020.45,214,24.96,13.57,-16,1
1784132867,2026-07-15 18:27,49.11,994.66,1020.44,214,24.95,13.55,-16,1
1784132928,2026-07-15 18:28,49.16,994.66,1020.45,214,24.94,13.56,-17,1
1784132989,2026-07-15 18:29,49.17,994.66,1020.44,214,24.94,13.56,-17,1
1784133050,2026-07-15 18:30,49.18,994.69,1020.48,214,24.94,13.57,-16,1
1784133111,2026-07-15 18:31,49.19,994.71,1020.49,214,24.94,13.57,-16,1
1784133172,2026-07-15 18:32,49.18,994.67,1020.46,214,24.93,13.56,-15,1
1784133233,2026-07-15 18:33,49.22,994.67,1020.46,214,24.92,13.56,-15,1
1784133294,2026-07-15 18:34,49.22,994.66,1020.44,214,24.92,13.56,-17,1
1784133355,2026-07-15 18:35,49.22,994.66,1020.44,214,24.92,13.56,-18,1
1784133415,2026-07-15 18:36,49.21,994.68,1020.46,214,24.92,13.56,-17,1
1784133476,2026-07-15 18:37,49.23,994.64,1020.43,214,24.91,13.55,-18,1
1784133538,2026-07-15 18:38,49.25,994.67,1020.45,214,24.90,13.55,-16,1
1784133598,2026-07-15 18:39,49.25,994.66,1020.44,214,24.90,13.55,-17,1
1784133659,2026-07-15 18:40,49.24,994.66,1020.44,214,24.91,13.56,-17,1
1784133719,2026-07-15 18:41,49.47,994.65,1020.44,214,24.90,13.62,-16,1
1784133780,2026-07-15 18:43,49.26,994.65,1020.43,214,24.90,13.55,-16,1
1784133841,2026-07-15 18:44,49.26,994.67,1020.45,214,24.90,13.55,-14,1
1784133903,2026-07-15 18:45,49.17,994.66,1020.44,214,24.89,13.52,-16,1
1784133964,2026-07-15 18:46,49.29,994.67,1020.46,214,24.90,13.56,-17,1
1784134025,2026-07-15 18:47,49.26,994.65,1020.44,214,24.90,13.55,-16,1
1784134086,2026-07-15 18:48,49.27,994.67,1020.45,214,24.90,13.56,-19,1
1784134148,2026-07-15 18:49,49.28,994.66,1020.45,214,24.89,13.55,-17,1
1784134210,2026-07-15 18:50,49.27,994.65,1020.43,214,24.89,13.55,-17,1
1784134271,2026-07-15 18:51,49.28,994.65,1020.43,214,24.89,13.55,-15,1
1784134331,2026-07-15 18:52,49.30,994.64,1020.42,214,24.88,13.55,-18,1
1784134392,2026-07-15 18:53,49.28,994.66,1020.44,214,24.89,13.55,-16,1
1784134453,2026-07-15 18:54,49.30,994.67,1020.45,214,24.87,13.54,-16,1
1784134513,2026-07-15 18:55,49.33,994.65,1020.43,214,24.87,13.55,-18,1
1784134574,2026-07-15 18:56,49.56,994.64,1020.42,214,24.87,13.62,-17,1
1784134634,2026-07-15 18:57,49.32,994.63,1020.41,214,24.86,13.54,-16,1
1784134695,2026-07-15 18:58,49.31,994.66,1020.44,214,24.87,13.54,-15,1
1784134755,2026-07-15 18:59,49.34,994.61,1020.39,214,24.86,13.54,-17,1
1784134816,2026-07-15 19:00,49.31,994.65,1020.43,214,24.86,13.53,-17,1
1784134877,2026-07-15 19:01,49.17,994.63,1020.42,214,24.85,13.48,-16,1
1784134939,2026-07-15 19:02,49.34,994.64,1020.42,214,24.85,13.53,-13,1
1784134999,2026-07-15 19:03,49.33,994.66,1020.45,214,24.86,13.54,-18,1
1784135061,2026-07-15 19:04,49.33,994.65,1020.44,214,24.86,13.54,-17,1
1784135122,2026-07-15 19:05,49.31,994.64,1020.42,214,24.87,13.54,-17,1
1784135183,2026-07-15 19:06,49.31,994.60,1020.38,214,24.87,13.54,-16,1
1784135244,2026-07-15 19:07,49.30,994.66,1020.45,214,24.87,13.54,-17,1
1784135305,2026-07-15 19:08,49.33,994.65,1020.44,214,24.85,13.53,-15,1
1784135366,2026-07-15 19:09,49.32,994.65,1020.44,214,24.86,13.54,-17,1
1784135427,2026-07-15 19:10,49.33,994.63,1020.41,214,24.86,13.54,-17,1
1784135488,2026-07-15 19:11,49.31,994.62,1020.40,214,24.85,13.52,-16,1
1784135550,2026-07-15 19:12,49.35,994.66,1020.44,214,24.85,13.54,-16,1
1784135610,2026-07-15 19:13,49.33,994.65,1020.43,214,24.85,13.53,-16,1
1784135671,2026-07-15 19:14,49.55,994.66,1020.44,214,24.85,13.60,-16,1
1784135732,2026-07-15 19:15,49.38,994.63,1020.42,214,24.84,13.54,-16,1
1784135794,2026-07-15 19:16,49.37,994.67,1020.45,214,24.85,13.54,-17,1
1784135855,2026-07-15 19:17,49.36,994.69,1020.47,214,24.84,13.53,-17,1
1784135916,2026-07-15 19:18,49.53,994.70,1020.49,214,24.84,13.58,-15,1
1784135978,2026-07-15 19:19,49.36,994.73,1020.51,214,24.85,13.54,-17,1
1784136039,2026-07-15 19:20,49.36,994.71,1020.49,214,24.84,13.53,-16,1
1784136101,2026-07-15 19:21,49.39,994.73,1020.51,214,24.85,13.55,-15,1
1784136162,2026-07-15 19:22,49.33,994.75,1020.53,214,24.85,13.53,-15,1
1784136223,2026-07-15 19:23,49.36,994.74,1020.53,214,24.85,13.54,-14,1
1784136284,2026-07-15 19:24,49.33,994.74,1020.53,214,24.85,13.53,-14,1
1784136344,2026-07-15 19:25,49.34,994.72,1020.51,214,24.86,13.54,-16,1
1784136405,2026-07-15 19:26,49.46,994.71,1020.49,214,24.85,13.57,-16,1
1784136466,2026-07-15 19:27,49.34,994.71,1020.49,214,24.85,13.53,-16,1
1784136527,2026-07-15 19:28,49.34,994.72,1020.50,214,24.85,13.53,-16,1
1784136589,2026-07-15 19:29,49.32,994.74,1020.52,214,24.86,13.54,-15,1
1784136649,2026-07-15 19:30,49.35,994.71,1020.49,214,24.84,13.53,-16,1
1784136710,2026-07-15 19:31,49.38,994.73,1020.52,214,24.84,13.54,-16,1
1784136771,2026-07-15 19:32,49.36,994.72,1020.51,214,24.84,13.53,-15,1
1784136832,2026-07-15 19:33,49.35,994.74,1020.52,214,24.86,13.55,-17,1
1784136893,2026-07-15 19:34,49.34,994.76,1020.54,214,24.85,13.53,-16,1
1784136955,2026-07-15 19:35,49.37,994.75,1020.54,214,24.84,13.53,-16,1
1784137016,2026-07-15 19:36,49.36,994.77,1020.55,214,24.84,13.53,-17,1
1784137077,2026-07-15 19:37,49.39,994.78,1020.57,214,24.83,13.53,-15,1
1784137138,2026-07-15 19:38,49.37,994.77,1020.56,214,24.84,13.53,-17,1
1784137199,2026-07-15 19:39,49.37,994.75,1020.54,214,24.84,13.53,-16,1
1784137260,2026-07-15 19:41,49.37,994.76,1020.54,214,24.83,13.53,-17,1
1784137321,2026-07-15 19:42,49.38,994.72,1020.51,214,24.83,13.53,-15,1
1784137381,2026-07-15 19:43,49.38,994.76,1020.54,214,24.83,13.53,-17,1
1784137442,2026-07-15 19:44,49.39,994.74,1020.52,214,24.82,13.52,-15,1
1784137503,2026-07-15 19:45,49.40,994.80,1020.58,214,24.82,13.53,-17,1
1784137564,2026-07-15 19:46,49.54,994.81,1020.59,214,24.81,13.56,-16,1
1784137625,2026-07-15 19:47,49.43,994.81,1020.59,214,24.82,13.53,-16,1
1784137686,2026-07-15 19:48,49.38,994.84,1020.62,214,24.83,13.53,-16,1
1784137747,2026-07-15 19:49,49.42,994.85,1020.64,214,24.81,13.52,-16,1
1784137808,2026-07-15 19:50,49.43,994.90,1020.68,214,24.81,13.52,-16,1
1784137869,2026-07-15 19:51,49.42,994.92,1020.71,214,24.81,13.52,-16,1
1784137930,2026-07-15 19:52,49.43,994.93,1020.71,214,24.81,13.53,-16,1
1784137991,2026-07-15 19:53,49.45,994.93,1020.72,214,24.81,13.53,-16,1
1784138051,2026-07-15 19:54,49.43,994.93,1020.72,214,24.80,13.52,-16,1
1784138113,2026-07-15 19:55,49.78,994.94,1020.73,214,24.81,13.63,-16,1
1784138173,2026-07-15 19:56,49.46,994.93,1020.71,214,24.81,13.53,-17,1
1784138234,2026-07-15 19:57,49.46,994.92,1020.70,214,24.80,13.52,-16,1
1784138295,2026-07-15 19:58,49.41,994.92,1020.71,214,24.80,13.51,-14,1
1784138357,2026-07-15 19:59,49.42,994.90,1020.69,214,24.81,13.52,-16,1
1784138418,2026-07-15 20:00,49.46,994.89,1020.67,214,24.80,13.52,-15,1
1784138480,2026-07-15 20:01,49.44,994.88,1020.67,214,24.79,13.51,-18,1
1784138541,2026-07-15 20:02,49.49,994.88,1020.67,214,24.79,13.52,-16,1
1784138602,2026-07-15 20:03,49.47,994.90,1020.69,214,24.79,13.52,-17,1
1784138663,2026-07-15 20:04,49.46,994.91,1020.69,214,24.79,13.51,-17,1
1784138724,2026-07-15 20:05,49.50,994.91,1020.69,214,24.79,13.53,-17,1
1784138786,2026-07-15 20:06,49.49,994.93,1020.71,214,24.78,13.51,-19,1
1784138847,2026-07-15 20:07,49.51,994.87,1020.65,214,24.78,13.52,-16,1
1784138908,2026-07-15 20:08,49.49,994.89,1020.68,214,24.78,13.51,-16,1
1784138969,2026-07-15 20:09,49.34,994.91,1020.69,214,24.77,13.46,-16,1
1784139030,2026-07-15 20:10,49.53,994.92,1020.70,214,24.77,13.52,-16,1
1784139091,2026-07-15 20:11,49.51,994.95,1020.73,214,24.78,13.52,-15,1
1784139152,2026-07-15 20:12,49.50,994.99,1020.78,214,24.79,13.53,-16,1
1784139213,2026-07-15 20:13,49.50,995.02,1020.80,214,24.78,13.52,-15,1
1784139274,2026-07-15 20:14,49.39,995.07,1020.85,214,24.79,13.49,-17,1
1784139335,2026-07-15 20:15,49.49,995.08,1020.87,214,24.78,13.51,-17,1
1784139396,2026-07-15 20:16,49.49,995.13,1020.91,214,24.78,13.51,-16,1
1784139458,2026-07-15 20:17,49.51,995.12,1020.91,214,24.78,13.52,-15,1
1784139519,2026-07-15 20:18,49.52,995.16,1020.94,214,24.78,13.52,-15,1
1784139580,2026-07-15 20:19,49.53,995.14,1020.92,214,24.77,13.52,-17,1
1784139641,2026-07-15 20:20,49.52,995.10,1020.88,214,24.77,13.52,-14,1
1784139702,2026-07-15 20:21,49.51,995.13,1020.91,214,24.78,13.52,-16,1
1784139763,2026-07-15 20:22,49.51,995.14,1020.92,214,24.78,13.52,-16,1
1784139823,2026-07-15 20:23,49.52,995.10,1020.89,214,24.77,13.52,-17,1
1784139884,2026-07-15 20:24,49.53,995.10,1020.88,214,24.77,13.52,-17,1
1784139945,2026-07-15 20:25,49.52,995.15,1020.93,214,24.77,13.52,-15,1
1784140005,2026-07-15 20:26,49.53,995.18,1020.97,214,24.76,13.51,-15,1
1784140065,2026-07-15 20:27,49.67,995.17,1020.96,214,24.76,13.55,-17,1
1784140126,2026-07-15 20:28,49.53,995.23,1021.01,214,24.76,13.51,-16,1
1784140187,2026-07-15 20:29,49.48,995.22,1021.00,214,24.77,13.50,-17,1
1784140248,2026-07-15 20:30,49.42,995.22,1021.01,214,24.77,13.48,-16,1
1784140309,2026-07-15 20:31,49.51,995.21,1020.99,214,24.77,13.51,-15,1
1784140370,2026-07-15 20:32,49.31,995.19,1020.98,214,24.77,13.45,-16,1
1784140431,2026-07-15 20:33,49.52,995.21,1021.00,214,24.77,13.52,-14,1
1784140492,2026-07-15 20:34,49.52,995.21,1020.99,214,24.76,13.51,-23,1
1784140553,2026-07-15 20:35,49.51,995.24,1021.02,214,24.76,13.50,-16,1
1784140614,2026-07-15 20:36,49.53,995.24,1021.03,214,24.76,13.51,-16,1
1784140675,2026-07-15 20:37,49.54,995.24,1021.02,214,24.75,13.50,-16,1
1784140736,2026-07-15 20:38,49.54,995.25,1021.04,214,24.76,13.51,-15,1
1784140798,2026-07-15 20:39,49.55,995.23,1021.02,214,24.76,13.52,-17,1
1784140859,2026-07-15 20:40,49.54,995.25,1021.04,214,24.76,13.51,-17,1
1784140920,2026-07-15 20:42,49.55,995.26,1021.04,214,24.76,13.52,-17,1
1784140983,2026-07-15 20:43,49.57,995.28,1021.06,214,24.74,13.50,-17,1
1784141043,2026-07-15 20:44,49.55,995.24,1021.02,214,24.75,13.51,-16,1
1784141104,2026-07-15 20:45,49.55,995.26,1021.04,214,24.75,13.51,-16,1
1784141165,2026-07-15 20:46,49.56,995.27,1021.06,214,24.74,13.50,-16,1
1784141226,2026-07-15 20:47,48.96,995.28,1021.06,214,24.74,13.31,-18,1
1784141287,2026-07-15 20:48,49.83,995.27,1021.05,214,24.73,13.58,-16,1
1784141348,2026-07-15 20:49,49.43,995.29,1021.07,214,24.73,13.45,-16,1
1784141409,2026-07-15 20:50,49.59,995.30,1021.08,214,24.73,13.50,-17,1
1784141470,2026-07-15 20:51,49.61,995.27,1021.05,214,24.73,13.51,-16,1
1784141531,2026-07-15 20:52,49.62,995.25,1021.03,214,24.71,13.49,-17,1
1784141592,2026-07-15 20:53,49.63,995.25,1021.04,214,24.71,13.50,-16,1
1784141653,2026-07-15 20:54,49.59,995.28,1021.06,214,24.72,13.49,-15,1
1784141714,2026-07-15 20:55,49.62,995.25,1021.04,214,24.71,13.49,-16,1
1784141775,2026-07-15 20:56,49.62,995.29,1021.07,214,24.71,13.49,-16,1
1784141836,2026-07-15 20:57,49.37,995.31,1021.10,214,24.71,13.41,-16,1
1784141897,2026-07-15 20:58,49.63,995.30,1021.08,214,24.71,13.50,-15,1
1784141959,2026-07-15 20:59,49.63,995.32,1021.10,214,24.71,13.50,-17,1
1784142020,2026-07-15 21:00,49.62,995.35,1021.13,214,24.71,13.49,-15,1
1784142081,2026-07-15 21:01,49.62,995.36,1021.15,214,24.71,13.49,-17,1
1784142142,2026-07-15 21:02,49.65,995.40,1021.18,214,24.70,13.49,-16,1
1784142203,2026-07-15 21:03,49.67,995.36,1021.15,214,24.69,13.49,-16,1
1784142264,2026-07-15 21:04,49.65,995.38,1021.16,214,24.70,13.49,-17,1
1784142325,2026-07-15 21:05,49.64,995.37,1021.16,214,24.70,13.49,-17,1
1784142386,2026-07-15 21:06,49.67,995.35,1021.14,214,24.69,13.49,-15,1
1784142447,2026-07-15 21:07,49.68,995.37,1021.16,214,24.68,13.48,-16,1
1784142508,2026-07-15 21:08,49.67,995.36,1021.15,214,24.69,13.49,-15,1
1784142569,2026-07-15 21:09,49.68,995.35,1021.13,214,24.69,13.49,-16,1
1784142630,2026-07-15 21:10,49.66,995.34,1021.12,214,24.69,13.49,-16,1
1784142691,2026-07-15 21:11,49.67,995.33,1021.12,214,24.69,13.49,-16,1
1784142752,2026-07-15 21:12,49.71,995.32,1021.10,214,24.68,13.49,-16,1
1784142813,2026-07-15 21:13,49.68,995.30,1021.08,214,24.68,13.48,-16,1
1784142875,2026-07-15 21:14,49.86,995.30,1021.08,214,24.68,13.54,-16,1
1784142936,2026-07-15 21:15,49.68,995.30,1021.08,214,24.68,13.48,-16,1
1784142997,2026-07-15 21:16,49.70,995.32,1021.10,214,24.68,13.49,-16,1
1784143058,2026-07-15 21:17,49.68,995.32,1021.10,214,24.68,13.48,-16,1
1784143119,2026-07-15 21:18,49.70,995.33,1021.11,214,24.67,13.48,-17,1
1784143180,2026-07-15 21:19,49.69,995.35,1021.14,214,24.68,13.49,-16,1
1784143241,2026-07-15 21:20,49.71,995.35,1021.13,214,24.67,13.48,-16,1
1784143302,2026-07-15 21:21,49.67,995.38,1021.16,214,24.67,13.47,-15,1
1784143363,2026-07-15 21:22,49.70,995.40,1021.18,214,24.67,13.48,-17,1
1784143424,2026-07-15 21:23,49.70,995.44,1021.23,214,24.67,13.48,-16,1
1784143486,2026-07-15 21:24,49.70,995.44,1021.22,214,24.67,13.48,-16,1
1784143546,2026-07-15 21:25,49.69,995.47,1021.26,214,24.67,13.48,-15,1
1784143608,2026-07-15 21:26,49.64,995.45,1021.24,214,24.67,13.46,-16,1
1784143668,2026-07-15 21:27,49.71,995.46,1021.24,214,24.67,13.48,-16,1
1784143730,2026-07-15 21:28,49.70,995.45,1021.23,214,24.66,13.47,-15,1
1784143792,2026-07-15 21:29,49.56,995.44,1021.22,214,24.67,13.44,-15,1
1784143853,2026-07-15 21:30,49.68,995.43,1021.21,214,24.68,13.48,-17,1
1784143916,2026-07-15 21:31,49.70,995.38,1021.16,214,24.66,13.47,-16,1
1784143977,2026-07-15 21:32,49.71,995.41,1021.19,214,24.66,13.48,-16,1
1784144038,2026-07-15 21:33,49.71,995.40,1021.19,214,24.66,13.47,-15,1
1784144099,2026-07-15 21:34,49.74,995.40,1021.18,214,24.66,13.48,-16,1
1784144160,2026-07-15 21:36,49.71,995.43,1021.21,214,24.66,13.47,-16,1
1784144222,2026-07-15 21:37,49.77,995.42,1021.21,214,24.65,13.48,-18,1
1784144283,2026-07-15 21:38,49.71,995.45,1021.23,214,24.66,13.48,-18,1
1784144346,2026-07-15 21:39,49.78,995.45,1021.24,214,24.65,13.49,-16,1
1784144407,2026-07-15 21:40,49.78,995.42,1021.20,214,24.65,13.49,-15,1
1784144468,2026-07-15 21:41,49.77,995.41,1021.19,214,24.64,13.47,-15,1
1784144529,2026-07-15 21:42,49.76,995.41,1021.20,214,24.64,13.47,-14,1
1784144590,2026-07-15 21:43,49.79,995.40,1021.19,214,24.64,13.48,-19,1
1784144651,2026-07-15 21:44,49.76,995.45,1021.23,214,24.64,13.47,-16,1
1784144712,2026-07-15 21:45,49.76,995.43,1021.21,214,24.64,13.47,-15,1
1784144773,2026-07-15 21:46,49.75,995.48,1021.26,214,24.64,13.47,-17,1
1784144835,2026-07-15 21:47,49.77,995.49,1021.28,214,24.64,13.47,-16,1
1784144896,2026-07-15 21:48,49.77,995.54,1021.32,214,24.64,13.47,-16,1
1784144957,2026-07-15 21:49,49.78,995.51,1021.30,214,24.64,13.48,-17,1
1784145018,2026-07-15 21:50,49.78,995.52,1021.30,214,24.64,13.48,-18,1
1784145079,2026-07-15 21:51,49.52,995.53,1021.31,214,24.64,13.40,-18,1
1784145140,2026-07-15 21:52,49.96,995.50,1021.29,214,24.64,13.53,-16,1
1784145202,2026-07-15 21:53,49.77,995.48,1021.27,214,24.64,13.47,-16,1
1784145263,2026-07-15 21:54,49.80,995.48,1021.26,214,24.63,13.47,-16,1
1784145325,2026-07-15 21:55,49.90,995.52,1021.31,214,24.63,13.50,-16,1
1784145386,2026-07-15 21:56,49.75,995.50,1021.29,214,24.64,13.47,-16,1
1784145447,2026-07-15 21:57,49.78,995.48,1021.26,214,24.63,13.47,-16,1
1784145508,2026-07-15 21:58,49.54,995.47,1021.25,214,24.64,13.40,-16,1
1784145569,2026-07-15 21:59,49.75,995.46,1021.24,214,24.64,13.47,-18,1
1784145630,2026-07-15 22:00,49.72,995.44,1021.22,214,24.64,13.46,-17,1
1784145691,2026-07-15 22:01,49.75,995.42,1021.20,214,24.65,13.48,-16,1
1784145753,2026-07-15 22:02,49.73,995.42,1021.21,214,24.63,13.45,-16,1
1784145814,2026-07-15 22:03,49.68,995.40,1021.18,214,24.63,13.44,-15,1
1784145875,2026-07-15 22:04,49.76,995.38,1021.16,214,24.63,13.46,-16,1
1784145936,2026-07-15 22:05,49.76,995.35,1021.14,214,24.63,13.46,-16,1
1784145997,2026-07-15 22:06,49.76,995.34,1021.12,214,24.63,13.46,-16,1
1784146058,2026-07-15 22:07,49.76,995.32,1021.10,214,24.63,13.46,-16,1
1784146119,2026-07-15 22:08,49.79,995.31,1021.09,214,24.63,13.47,-16,1
1784146180,2026-07-15 22:09,49.81,995.31,1021.09,214,24.62,13.47,-16,1
1784146241,2026-07-15 22:10,49.80,995.33,1021.11,214,24.62,13.46,-15,1
1784146302,2026-07-15 22:11,49.78,995.38,1021.16,214,24.62,13.46,-16,1
1784146363,2026-07-15 22:12,49.82,995.36,1021.15,214,24.61,13.46,-15,1
1784146425,2026-07-15 22:13,49.36,995.38,1021.16,214,24.62,13.33,-14,1
1784146486,2026-07-15 22:14,49.80,995.40,1021.19,214,24.62,13.46,-16,1
1784146547,2026-07-15 22:15,49.79,995.41,1021.20,214,24.62,13.46,-16,1
1784146607,2026-07-15 22:16,49.83,995.43,1021.21,214,24.61,13.46,-16,1
1784146668,2026-07-15 22:17,49.78,995.42,1021.20,214,24.62,13.46,-17,1
1784146729,2026-07-15 22:18,49.80,995.45,1021.23,214,24.62,13.46,-17,1
1784146789,2026-07-15 22:19,49.64,995.44,1021.23,214,24.62,13.42,-17,1
1784146851,2026-07-15 22:20,49.80,995.44,1021.23,214,24.62,13.46,-15,1
1784146912,2026-07-15 22:21,49.50,995.47,1021.26,214,24.62,13.37,-17,1
1784146973,2026-07-15 22:22,49.80,995.44,1021.23,214,24.62,13.46,-17,1
1784147034,2026-07-15 22:23,49.82,995.48,1021.26,214,24.62,13.47,-15,1
1784147095,2026-07-15 22:24,49.80,995.46,1021.25,214,24.62,13.46,-17,1
1784147156,2026-07-15 22:25,49.38,995.48,1021.27,214,24.61,13.33,-14,1
1784147218,2026-07-15 22:26,49.80,995.49,1021.28,214,24.61,13.45,-15,1
1784147279,2026-07-15 22:27,49.78,995.52,1021.31,214,24.61,13.45,-16,1
1784147340,2026-07-15 22:29,49.81,995.52,1021.30,214,24.61,13.46,-15,1
1784147401,2026-07-15 22:30,49.81,995.56,1021.34,214,24.62,13.47,-16,1
1784147461,2026-07-15 22:31,49.78,995.56,1021.34,214,24.61,13.45,-14,1
1784147522,2026-07-15 22:32,49.69,995.59,1021.37,214,24.62,13.43,-17,1
1784147583,2026-07-15 22:33,50.23,995.60,1021.38,214,24.62,13.60,-16,1
1784147643,2026-07-15 22:34,49.81,995.64,1021.42,214,24.62,13.47,-17,1
1784147703,2026-07-15 22:35,49.79,995.61,1021.40,214,24.63,13.47,-16,1
1784147764,2026-07-15 22:36,49.80,995.67,1021.46,214,24.61,13.45,-15,1
1784147825,2026-07-15 22:37,49.79,995.65,1021.43,214,24.62,13.46,-17,1
1784147886,2026-07-15 22:38,49.81,995.68,1021.47,214,24.62,13.47,-15,1
1784147947,2026-07-15 22:39,49.80,995.70,1021.48,214,24.62,13.46,-16,1
1784148008,2026-07-15 22:40,50.03,995.69,1021.47,214,24.62,13.53,-17,1
1784148069,2026-07-15 22:41,49.81,995.70,1021.48,214,24.61,13.46,-16,1
1784148130,2026-07-15 22:42,49.79,995.69,1021.48,214,24.62,13.46,-16,1
1784148192,2026-07-15 22:43,49.79,995.70,1021.49,214,24.62,13.46,-17,1
1784148253,2026-07-15 22:44,49.81,995.72,1021.50,214,24.61,13.46,-18,1
1784148314,2026-07-15 22:45,49.83,995.71,1021.50,214,24.61,13.46,-16,1
1784148375,2026-07-15 22:46,49.80,995.74,1021.52,214,24.62,13.46,-14,1
1784148436,2026-07-15 22:47,49.81,995.74,1021.53,214,24.61,13.46,-14,1
1784148497,2026-07-15 22:48,49.82,995.73,1021.51,214,24.61,13.46,-14,1
1784148558,2026-07-15 22:49,49.81,995.73,1021.51,214,24.60,13.45,-16,1
1784148618,2026-07-15 22:50,49.82,995.71,1021.50,214,24.61,13.46,-17,1
1784148679,2026-07-15 22:51,49.83,995.72,1021.51,214,24.61,13.46,-16,1
1784148740,2026-07-15 22:52,49.62,995.72,1021.50,214,24.61,13.40,-16,1
1784148801,2026-07-15 22:53,49.84,995.71,1021.49,214,24.60,13.46,-17,1
1784148862,2026-07-15 22:54,49.86,995.72,1021.50,214,24.60,13.47,-16,1
1784148923,2026-07-15 22:55,49.86,995.70,1021.49,214,24.59,13.46,-17,1
1784148984,2026-07-15 22:56,49.86,995.71,1021.50,214,24.60,13.47,-16,1
1784149045,2026-07-15 22:57,49.87,995.72,1021.50,214,24.59,13.46,-16,1
1784149106,2026-07-15 22:58,49.77,995.75,1021.54,214,24.59,13.43,-14,1
1784149167,2026-07-15 22:59,49.86,995.75,1021.53,214,24.59,13.46,-16,1
1784149228,2026-07-15 23:00,49.86,995.72,1021.51,214,24.59,13.46,-18,1
1784149289,2026-07-15 23:01,49.86,995.71,1021.49,214,24.59,13.46,-17,1
1784149350,2026-07-15 23:02,49.87,995.73,1021.51,214,24.58,13.45,-16,1
1784149411,2026-07-15 23:03,49.86,995.68,1021.47,214,24.58,13.45,-16,1
1784149472,2026-07-15 23:04,49.86,995.69,1021.48,214,24.58,13.45,-17,1
1784149534,2026-07-15 23:05,49.83,995.70,1021.48,214,24.58,13.44,-15,1
1784149595,2026-07-15 23:06,49.88,995.73,1021.51,214,24.58,13.45,-16,1
1784149656,2026-07-15 23:07,49.89,995.73,1021.51,214,24.58,13.46,-16,1
1784149717,2026-07-15 23:08,49.88,995.73,1021.51,214,24.58,13.45,-15,1
1784149778,2026-07-15 23:09,49.85,995.74,1021.52,214,24.59,13.45,-15,1
1784149840,2026-07-15 23:10,49.89,995.73,1021.51,214,24.57,13.45,-16,1
1784149901,2026-07-15 23:11,49.89,995.72,1021.50,214,24.58,13.46,-16,1
1784149962,2026-07-15 23:12,49.87,995.68,1021.46,214,24.58,13.45,-18,1
1784150023,2026-07-15 23:13,49.86,995.65,1021.43,214,24.58,13.45,-23,1
1784150084,2026-07-15 23:14,49.89,995.67,1021.45,214,24.57,13.45,-16,1
1784150145,2026-07-15 23:15,49.61,995.67,1021.45,214,24.58,13.37,-16,1
1784150206,2026-07-15 23:16,49.90,995.64,1021.42,214,24.56,13.44,-16,1
1784150267,2026-07-15 23:17,49.87,995.65,1021.43,214,24.56,13.43,-15,1
1784150328,2026-07-15 23:18,49.88,995.68,1021.46,214,24.57,13.44,-17,1
1784150389,2026-07-15 23:19,49.90,995.67,1021.46,214,24.57,13.45,-15,1
1784150449,2026-07-15 23:20,49.87,995.63,1021.41,214,24.57,13.44,-17,1
1784150510,2026-07-15 23:21,49.86,995.64,1021.42,214,24.57,13.44,-16,1
1784150571,2026-07-15 23:22,50.10,995.63,1021.42,214,24.57,13.51,-16,1
1784150632,2026-07-15 23:23,49.87,995.62,1021.40,214,24.57,13.44,-17,1
1784150693,2026-07-15 23:24,49.89,995.60,1021.39,214,24.56,13.44,-16,1
1784150754,2026-07-15 23:25,49.88,995.58,1021.37,214,24.57,13.44,-15,1
1784150815,2026-07-15 23:26,49.88,995.58,1021.37,214,24.57,13.44,-17,1
1784150876,2026-07-15 23:27,49.79,995.60,1021.39,214,24.57,13.42,-14,1
1784150937,2026-07-15 23:28,49.89,995.61,1021.39,214,24.56,13.44,-17,1
1784150999,2026-07-15 23:29,49.89,995.62,1021.40,214,24.56,13.44,-15,1
1784151059,2026-07-15 23:30,49.88,995.63,1021.42,214,24.56,13.43,-16,1
1784151120,2026-07-15 23:32,49.90,995.64,1021.42,214,24.56,13.44,-16,1
1784151181,2026-07-15 23:33,49.88,995.62,1021.41,214,24.56,13.43,-15,1
1784151241,2026-07-15 23:34,49.90,995.64,1021.42,214,24.56,13.44,-18,1
1784151302,2026-07-15 23:35,49.87,995.59,1021.38,214,24.56,13.43,-17,1
1784151363,2026-07-15 23:36,49.89,995.59,1021.38,214,24.57,13.45,-17,1
1784151424,2026-07-15 23:37,49.89,995.57,1021.35,214,24.56,13.44,-15,1
1784151484,2026-07-15 23:38,49.93,995.58,1021.36,214,24.56,13.45,-16,1
1784151545,2026-07-15 23:39,49.89,995.58,1021.36,214,24.56,13.44,-17,1
1784151606,2026-07-15 23:40,49.89,995.59,1021.37,214,24.56,13.44,-18,1
1784151667,2026-07-15 23:41,49.91,995.59,1021.38,214,24.56,13.44,-16,1
1784151728,2026-07-15 23:42,49.89,995.64,1021.42,214,24.56,13.44,-16,1
1784151789,2026-07-15 23:43,49.89,995.64,1021.42,214,24.55,13.43,-15,1
1784151850,2026-07-15 23:44,49.91,995.69,1021.47,214,24.55,13.43,-17,1
1784151912,2026-07-15 23:45,49.92,995.71,1021.50,214,24.55,13.44,-17,1
1784151973,2026-07-15 23:46,49.91,995.75,1021.53,214,24.56,13.44,-16,1
1784152033,2026-07-15 23:47,49.59,995.80,1021.58,214,24.56,13.35,-17,1
1784152094,2026-07-15 23:48,49.89,995.84,1021.62,214,24.56,13.44,-16,1
1784152155,2026-07-15 23:49,49.90,995.84,1021.62,214,24.57,13.45,-17,1
1784152217,2026-07-15 23:50,49.91,995.87,1021.65,214,24.56,13.44,-15,1
1784152278,2026-07-15 23:51,49.91,995.94,1021.72,214,24.55,13.43,-17,1
1784152339,2026-07-15 23:52,49.90,995.91,1021.69,214,24.56,13.44,-16,1
1784152400,2026-07-15 23:53,49.92,995.94,1021.72,214,24.56,13.45,-16,1
1784152460,2026-07-15 23:54,49.90,995.92,1021.70,214,24.56,13.44,-13,1
1784152521,2026-07-15 23:55,49.92,995.91,1021.69,214,24.55,13.44,-16,1
1784152581,2026-07-15 23:56,49.94,995.87,1021.65,214,24.55,13.44,-16,1
1784152642,2026-07-15 23:57,49.96,995.85,1021.63,214,24.54,13.44,-16,1
1784152703,2026-07-15 23:58,49.94,995.79,1021.58,214,24.54,13.43,-18,1
1784152764,2026-07-15 23:59,49.96,995.76,1021.54,214,24.54,13.44,-16,1