1784152826,2026-07-16 00:00,49.94,995.72,1021.50,214,24.54,13.43,-16,1
1784152887,2026-07-16 00:01,49.93,995.73,1021.52,214,24.54,13.43,-15,1
1784152948,2026-07-16 00:02,50.01,995.72,1021.50,214,24.56,13.47,-14,1
1784153008,2026-07-16 00:03,49.91,995.71,1021.50,214,24.55,13.43,-16,1
1784153069,2026-07-16 00:04,49.90,995.74,1021.53,214,24.55,13.43,-16,1
1784153130,2026-07-16 00:05,49.92,995.80,1021.58,214,24.56,13.45,-16,1
1784153191,2026-07-16 00:06,49.92,995.82,1021.61,214,24.55,13.44,-15,1
1784153253,2026-07-16 00:07,49.93,995.84,1021.63,214,24.56,13.45,-17,1
1784153314,2026-07-16 00:08,50.19,995.85,1021.64,214,24.56,13.53,-17,1
1784153375,2026-07-16 00:09,49.92,995.86,1021.65,214,24.56,13.45,-16,1
1784153436,2026-07-16 00:10,49.89,995.86,1021.65,214,24.56,13.44,-16,1
1784153497,2026-07-16 00:11,49.90,995.84,1021.62,214,24.56,13.44,-16,1
1784153558,2026-07-16 00:12,49.89,995.86,1021.64,214,24.55,13.43,-14,1
1784153619,2026-07-16 00:13,49.89,995.79,1021.57,214,24.56,13.44,-12,1
1784153680,2026-07-16 00:14,49.75,995.81,1021.59,214,24.55,13.38,-17,1
1784153741,2026-07-16 00:15,49.91,995.77,1021.55,214,24.54,13.42,-16,1
1784153802,2026-07-16 00:16,49.72,995.74,1021.52,214,24.54,13.37,-16,1
1784153863,2026-07-16 00:17,49.74,995.72,1021.51,214,24.54,13.37,-17,1
1784153924,2026-07-16 00:18,49.93,995.69,1021.47,214,24.54,13.43,-16,1
1784153985,2026-07-16 00:19,49.93,995.72,1021.51,214,24.54,13.43,-18,1
1784154046,2026-07-16 00:20,49.72,995.72,1021.51,214,24.54,13.37,-15,1
1784154107,2026-07-16 00:21,49.94,995.71,1021.49,214,24.54,13.43,-15,1
1784154168,2026-07-16 00:22,49.92,995.69,1021.48,214,24.54,13.43,-16,1
1784154229,2026-07-16 00:23,49.91,995.69,1021.47,214,24.54,13.42,-17,1
1784154290,2026-07-16 00:24,49.70,995.68,1021.46,214,24.53,13.35,-16,1
1784154351,2026-07-16 00:25,49.94,995.70,1021.48,214,24.53,13.43,-17,1
1784154411,2026-07-16 00:26,49.95,995.70,1021.49,214,24.53,13.43,-15,1
1784154472,2026-07-16 00:27,49.93,995.72,1021.51,214,24.54,13.43,-15,1
1784154533,2026-07-16 00:28,49.93,995.71,1021.49,214,24.54,13.43,-16,1
1784154594,2026-07-16 00:29,49.97,995.70,1021.49,214,24.53,13.44,-16,1
1784154655,2026-07-16 00:30,49.95,995.69,1021.47,214,24.53,13.43,-16,1
1784154716,2026-07-16 00:31,49.97,995.66,1021.44,214,24.52,13.43,-16,1
1784154777,2026-07-16 00:32,49.97,995.61,1021.39,214,24.52,13.43,-17,1
1784154838,2026-07-16 00:33,49.96,995.60,1021.38,214,24.52,13.42,-15,1
1784154899,2026-07-16 00:34,49.94,995.58,1021.36,214,24.53,13.43,-16,1
1784154960,2026-07-16 00:36,49.83,995.59,1021.37,214,24.54,13.40,-16,1
1784155022,2026-07-16 00:37,49.91,995.58,1021.36,214,24.54,13.42,-16,1
1784155083,2026-07-16 00:38,49.91,995.60,1021.38,214,24.54,13.42,-15,1
1784155144,2026-07-16 00:39,49.93,995.63,1021.41,214,24.53,13.42,-15,1
1784155205,2026-07-16 00:40,49.93,995.66,1021.44,214,24.53,13.42,-14,1
1784155266,2026-07-16 00:41,49.93,995.64,1021.43,214,24.54,13.43,-14,1
1784155327,2026-07-16 00:42,49.81,995.67,1021.45,214,24.54,13.39,-17,1
1784155388,2026-07-16 00:43,49.95,995.68,1021.46,214,24.54,13.44,-15,1
1784155449,2026-07-16 00:44,49.95,995.66,1021.45,214,24.53,13.43,-17,1
1784155510,2026-07-16 00:45,49.94,995.66,1021.44,214,24.54,13.43,-17,1
1784155572,2026-07-16 00:46,49.94,995.67,1021.45,214,24.53,13.43,-17,1
1784155633,2026-07-16 00:47,49.96,995.69,1021.48,214,24.53,13.43,-16,1
1784155694,2026-07-16 00:48,49.95,995.71,1021.49,214,24.52,13.42,-16,1
1784155755,2026-07-16 00:49,49.93,995.76,1021.54,214,24.54,13.43,-15,1
1784155816,2026-07-16 00:50,49.93,995.79,1021.58,214,24.54,13.43,-15,1
1784155877,2026-07-16 00:51,49.93,995.85,1021.63,214,24.54,13.43,-16,1
1784155937,2026-07-16 00:52,50.01,995.86,1021.64,214,24.54,13.45,-16,1
1784155998,2026-07-16 00:53,49.94,995.88,1021.66,214,24.53,13.43,-17,1
1784156059,2026-07-16 00:54,49.95,995.88,1021.67,214,24.53,13.43,-17,1
1784156121,2026-07-16 00:55,49.96,995.87,1021.66,214,24.54,13.44,-16,1
1784156181,2026-07-16 00:56,49.93,995.86,1021.64,214,24.54,13.43,-15,1
1784156242,2026-07-16 00:57,49.68,995.83,1021.61,214,24.54,13.35,-16,1
1784156303,2026-07-16 00:58,49.97,995.87,1021.66,214,24.53,13.44,-18,1
1784156364,2026-07-16 00:59,49.96,995.84,1021.62,214,24.53,13.43,-15,1
1784156425,2026-07-16 01:00,49.95,995.84,1021.62,214,24.53,13.43,-14,1
1784156486,2026-07-16 01:01,49.95,995.81,1021.60,214,24.52,13.42,-14,1
1784156547,2026-07-16 01:02,49.99,995.84,1021.62,214,24.53,13.44,-13,1
1784156608,2026-07-16 01:03,49.98,995.82,1021.60,214,24.52,13.43,-14,1
1784156669,2026-07-16 01:04,49.97,995.81,1021.59,214,24.52,13.43,-17,1
1784156729,2026-07-16 01:05,49.98,995.78,1021.56,214,24.52,13.43,-16,1
1784156790,2026-07-16 01:06,49.97,995.78,1021.56,214,24.51,13.42,-17,1
1784156851,2026-07-16 01:07,49.97,995.75,1021.53,214,24.51,13.42,-16,1
1784156913,2026-07-16 01:08,50.00,995.76,1021.55,214,24.51,13.43,-16,1
1784156974,2026-07-16 01:09,49.99,995.72,1021.50,214,24.51,13.42,-25,1
1784157035,2026-07-16 01:10,49.98,995.77,1021.55,214,24.51,13.42,-15,1
1784157096,2026-07-16 01:11,49.98,995.78,1021.57,214,24.51,13.42,-16,1
1784157157,2026-07-16 01:12,49.99,995.80,1021.58,214,24.50,13.41,-17,1
1784157218,2026-07-16 01:13,49.98,995.82,1021.60,214,24.51,13.42,-17,1
1784157279,2026-07-16 01:14,50.00,995.80,1021.58,214,24.50,13.42,-16,1
1784157340,2026-07-16 01:15,50.25,995.77,1021.55,214,24.50,13.49,-15,1
1784157401,2026-07-16 01:16,50.01,995.77,1021.55,214,24.50,13.42,-15,1
1784157462,2026-07-16 01:17,50.00,995.73,1021.52,214,24.49,13.41,-16,1
1784157523,2026-07-16 01:18,50.03,995.70,1021.48,214,24.49,13.42,-15,1
1784157584,2026-07-16 01:19,50.01,995.70,1021.48,214,24.49,13.41,-17,1
1784157645,2026-07-16 01:20,50.01,995.69,1021.47,214,24.49,13.41,-15,1
1784157706,2026-07-16 01:21,50.00,995.70,1021.48,214,24.50,13.42,-14,1
1784157767,2026-07-16 01:22,50.01,995.71,1021.50,214,24.49,13.41,-17,1
1784157828,2026-07-16 01:23,50.04,995.72,1021.51,214,24.49,13.42,-16,1
1784157889,2026-07-16 01:24,50.03,995.72,1021.51,214,24.48,13.41,-16,1
1784157950,2026-07-16 01:25,50.01,995.78,1021.56,214,24.49,13.41,-16,1
1784158011,2026-07-16 01:26,50.01,995.81,1021.59,214,24.49,13.41,-16,1
1784158072,2026-07-16 01:27,50.02,995.81,1021.60,214,24.49,13.41,-17,1
1784158132,2026-07-16 01:28,49.99,995.85,1021.64,214,24.49,13.40,-17,1
1784158194,2026-07-16 01:29,50.01,995.86,1021.65,214,24.48,13.40,-15,1
1784158255,2026-07-16 01:30,50.03,995.87,1021.65,214,24.48,13.41,-16,1
1784158316,2026-07-16 01:31,50.03,995.83,1021.62,214,24.48,13.41,-16,1
1784158377,2026-07-16 01:32,50.02,995.84,1021.62,214,24.48,13.40,-16,1
1784158438,2026-07-16 01:33,50.05,995.80,1021.58,214,24.48,13.41,-17,1
1784158499,2026-07-16 01:34,49.93,995.79,1021.58,214,24.48,13.38,-15,1
1784158560,2026-07-16 01:36,50.06,995.77,1021.56,214,24.47,13.41,-16,1
1784158620,2026-07-16 01:37,50.05,995.76,1021.54,214,24.47,13.41,-17,1
1784158681,2026-07-16 01:38,50.04,995.78,1021.56,214,24.48,13.41,-16,1
1784158742,2026-07-16 01:39,50.03,995.77,1021.55,214,24.47,13.40,-16,1
1784158803,2026-07-16 01:40,50.06,995.75,1021.53,214,24.47,13.41,-16,1
1784158864,2026-07-16 01:41,50.04,995.75,1021.53,214,24.48,13.41,-15,1
1784158925,2026-07-16 01:42,50.05,995.79,1021.58,214,24.48,13.41,-16,1
1784158986,2026-07-16 01:43,50.08,995.77,1021.55,214,24.47,13.41,-16,1
1784159047,2026-07-16 01:44,50.02,995.79,1021.57,214,24.47,13.39,-16,1
1784159108,2026-07-16 01:45,50.04,995.80,1021.58,214,24.48,13.41,-15,1
1784159169,2026-07-16 01:46,49.93,995.78,1021.56,214,24.47,13.37,-17,1
1784159230,2026-07-16 01:47,50.04,995.76,1021.55,214,24.48,13.41,-16,1
1784159292,2026-07-16 01:48,49.74,995.76,1021.54,214,24.47,13.31,-17,1
1784159353,2026-07-16 01:49,50.05,995.78,1021.56,214,24.47,13.41,-15,1
1784159415,2026-07-16 01:50,50.06,995.78,1021.57,214,24.47,13.41,-17,1
1784159475,2026-07-16 01:51,50.05,995.76,1021.54,214,24.47,13.41,-16,1
1784159537,2026-07-16 01:52,50.03,995.80,1021.58,214,24.48,13.41,-16,1
1784159598,2026-07-16 01:53,50.05,995.84,1021.62,214,24.47,13.41,-14,1
1784159658,2026-07-16 01:54,50.03,995.86,1021.64,214,24.48,13.41,-16,1
1784159719,2026-07-16 01:55,50.03,995.90,1021.68,214,24.48,13.41,-17,1
1784159780,2026-07-16 01:56,50.03,995.90,1021.68,214,24.48,13.41,-16,1
1784159840,2026-07-16 01:57,50.04,995.93,1021.71,214,24.48,13.41,-17,1
1784159901,2026-07-16 01:58,50.01,995.90,1021.69,214,24.48,13.40,-18,1
1784159962,2026-07-16 01:59,49.86,995.89,1021.68,214,24.47,13.34,-17,1
1784160022,2026-07-16 02:00,50.04,995.91,1021.69,214,24.48,13.41,-15,1
1784160083,2026-07-16 02:01,50.04,995.89,1021.67,214,24.47,13.40,-16,1
1784160145,2026-07-16 02:02,50.05,995.85,1021.63,214,24.47,13.41,-17,1
1784160206,2026-07-16 02:03,50.07,995.87,1021.65,214,24.46,13.40,-17,1
1784160267,2026-07-16 02:04,50.07,995.88,1021.67,214,24.45,13.39,-15,1
1784160328,2026-07-16 02:05,50.07,995.91,1021.70,214,24.46,13.40,-17,1
1784160388,2026-07-16 02:06,50.08,995.90,1021.68,214,24.47,13.41,-17,1
1784160450,2026-07-16 02:07,50.05,995.91,1021.69,214,24.47,13.40,-16,1
1784160511,2026-07-16 02:08,50.13,995.93,1021.72,214,24.46,13.42,-16,1
1784160572,2026-07-16 02:09,50.07,995.93,1021.71,214,24.46,13.40,-16,1
1784160634,2026-07-16 02:10,50.05,995.91,1021.69,214,24.47,13.40,-14,1
1784160695,2026-07-16 02:11,50.04,995.91,1021.69,214,24.47,13.40,-14,1
1784160756,2026-07-16 02:12,50.03,995.90,1021.68,214,24.47,13.40,-15,1
1784160817,2026-07-16 02:13,50.04,995.90,1021.69,214,24.46,13.39,-17,1
1784160878,2026-07-16 02:14,50.06,995.90,1021.68,214,24.46,13.40,-15,1
1784160939,2026-07-16 02:15,50.05,995.88,1021.66,214,24.46,13.40,-16,1
1784161000,2026-07-16 02:16,50.04,995.86,1021.64,214,24.46,13.39,-16,1
1784161061,2026-07-16 02:17,50.05,995.85,1021.63,214,24.46,13.40,-17,1
1784161122,2026-07-16 02:18,50.08,995.89,1021.67,214,24.46,13.41,-16,1
1784161183,2026-07-16 02:19,50.08,995.87,1021.65,214,24.45,13.40,-16,1
1784161245,2026-07-16 02:20,50.06,995.84,1021.62,214,24.47,13.41,-16,1
1784161307,2026-07-16 02:21,50.02,995.80,1021.59,214,24.46,13.39,-14,1
1784161367,2026-07-16 02:22,50.04,995.82,1021.60,214,24.47,13.40,-14,1
1784161429,2026-07-16 02:23,50.05,995.84,1021.63,214,24.47,13.40,-15,1
1784161490,2026-07-16 02:24,50.06,995.83,1021.61,214,24.46,13.40,-16,1
1784161551,2026-07-16 02:25,50.06,995.83,1021.61,214,24.47,13.41,-15,1
1784161612,2026-07-16 02:26,50.05,995.84,1021.62,214,24.46,13.40,-16,1
1784161672,2026-07-16 02:27,50.06,995.86,1021.64,214,24.46,13.40,-17,1
1784161733,2026-07-16 02:28,50.07,995.84,1021.62,214,24.45,13.39,-17,1
1784161794,2026-07-16 02:29,50.08,995.82,1021.60,214,24.45,13.40,-17,1
1784161854,2026-07-16 02:30,50.06,995.81,1021.60,214,24.47,13.41,-17,1
1784161915,2026-07-16 02:31,50.05,995.82,1021.60,214,24.46,13.40,-16,1
1784161977,2026-07-16 02:32,50.05,995.78,1021.56,214,24.46,13.40,-16,1
1784162038,2026-07-16 02:33,50.06,995.79,1021.58,214,24.45,13.39,-16,1
1784162099,2026-07-16 02:34,49.85,995.82,1021.60,214,24.45,13.33,-16,1
1784162159,2026-07-16 02:35,50.08,995.77,1021.55,214,24.45,13.40,-16,1
1784162220,2026-07-16 02:37,50.08,995.79,1021.57,214,24.45,13.40,-16,1
1784162281,2026-07-16 02:38,50.07,995.78,1021.56,214,24.45,13.39,-15,1
1784162342,2026-07-16 02:39,49.73,995.78,1021.56,214,24.44,13.28,-16,1
1784162403,2026-07-16 02:40,50.09,995.82,1021.61,214,24.45,13.40,-16,1
1784162464,2026-07-16 02:41,50.08,995.82,1021.60,214,24.44,13.39,-18,1
1784162525,2026-07-16 02:42,50.08,995.82,1021.60,214,24.45,13.40,-17,1
1784162586,2026-07-16 02:43,50.07,995.85,1021.63,214,24.45,13.39,-16,1
1784162647,2026-07-16 02:44,50.07,995.82,1021.61,214,24.44,13.38,-17,1
1784162708,2026-07-16 02:45,50.10,995.85,1021.64,214,24.43,13.38,-16,1
1784162769,2026-07-16 02:46,50.10,995.82,1021.61,214,24.44,13.39,-24,1
1784162830,2026-07-16 02:47,50.12,995.83,1021.62,214,24.43,13.39,-17,1
1784162891,2026-07-16 02:48,50.10,995.81,1021.59,214,24.44,13.39,-16,1
1784162952,2026-07-16 02:49,50.11,995.81,1021.59,214,24.43,13.39,-17,1
1784163013,2026-07-16 02:50,50.10,995.77,1021.55,214,24.43,13.38,-24,1
1784163074,2026-07-16 02:51,50.08,995.79,1021.57,214,24.43,13.38,-16,1
1784163135,2026-07-16 02:52,50.14,995.79,1021.57,214,24.43,13.39,-17,1
1784163196,2026-07-16 02:53,50.10,995.77,1021.55,214,24.42,13.37,-18,1
1784163257,2026-07-16 02:54,50.10,995.79,1021.58,214,24.43,13.38,-16,1
1784163318,2026-07-16 02:55,50.09,995.80,1021.59,214,24.43,13.38,-16,1
1784163378,2026-07-16 02:56,50.09,995.82,1021.60,214,24.43,13.38,-16,1
1784163439,2026-07-16 02:57,50.10,995.83,1021.61,214,24.43,13.38,-17,1
1784163500,2026-07-16 02:58,50.11,995.83,1021.62,214,24.43,13.39,-16,1
1784163561,2026-07-16 02:59,50.09,995.83,1021.61,214,24.43,13.38,-17,1
1784163621,2026-07-16 03:00,50.10,995.79,1021.58,214,24.43,13.38,-17,1
1784163681,2026-07-16 03:01,50.10,995.75,1021.53,214,24.43,13.38,-17,1
1784163742,2026-07-16 03:02,50.11,995.73,1021.51,214,24.42,13.38,-16,1
1784163802,2026-07-16 03:03,50.11,995.67,1021.45,214,24.42,13.38,-17,1
1784163863,2026-07-16 03:04,50.11,995.66,1021.44,214,24.42,13.38,-17,1
1784163924,2026-07-16 03:05,50.12,995.62,1021.41,214,24.42,13.38,-17,1
1784163985,2026-07-16 03:06,50.11,995.64,1021.42,214,24.42,13.38,-17,1
1784164046,2026-07-16 03:07,50.11,995.64,1021.43,214,24.43,13.39,-18,1
1784164107,2026-07-16 03:08,50.12,995.65,1021.43,214,24.43,13.39,-16,1
1784164168,2026-07-16 03:09,49.87,995.63,1021.41,214,24.41,13.29,-17,1
1784164229,2026-07-16 03:10,50.12,995.61,1021.39,214,24.42,13.38,-16,1
1784164290,2026-07-16 03:11,50.10,995.59,1021.37,214,24.41,13.36,-17,1
1784164351,2026-07-16 03:12,50.11,995.55,1021.33,214,24.42,13.38,-15,1
1784164412,2026-07-16 03:13,50.11,995.49,1021.27,214,24.42,13.38,-16,1
1784164473,2026-07-16 03:14,50.11,995.50,1021.28,214,24.41,13.37,-16,1
1784164535,2026-07-16 03:15,49.72,995.46,1021.25,214,24.41,13.25,-16,1
1784164596,2026-07-16 03:16,50.11,995.48,1021.27,214,24.41,13.37,-16,1
1784164657,2026-07-16 03:17,50.14,995.52,1021.30,214,24.40,13.37,-16,1
1784164718,2026-07-16 03:18,50.11,995.57,1021.35,214,24.40,13.36,-17,1
1784164779,2026-07-16 03:19,50.11,995.57,1021.35,214,24.42,13.38,-14,1
1784164840,2026-07-16 03:20,50.12,995.63,1021.41,214,24.41,13.37,-17,1
1784164901,2026-07-16 03:21,50.10,995.62,1021.41,214,24.42,13.37,-17,1
1784164963,2026-07-16 03:22,50.12,995.62,1021.41,214,24.42,13.38,-15,1
1784165023,2026-07-16 03:23,50.15,995.66,1021.44,214,24.41,13.38,-16,1
1784165085,2026-07-16 03:24,50.12,995.63,1021.41,214,24.41,13.37,-16,1
1784165146,2026-07-16 03:25,49.90,995.63,1021.41,214,24.41,13.30,-18,1
1784165207,2026-07-16 03:26,50.11,995.59,1021.37,214,24.41,13.37,-13,1
1784165268,2026-07-16 03:27,50.13,995.59,1021.37,214,24.41,13.37,-15,1
1784165329,2026-07-16 03:28,50.12,995.59,1021.37,214,24.41,13.37,-16,1
1784165390,2026-07-16 03:29,50.12,995.60,1021.38,214,24.41,13.37,-15,1
1784165451,2026-07-16 03:30,50.16,995.58,1021.36,214,24.40,13.37,-16,1
1784165512,2026-07-16 03:31,50.14,995.62,1021.40,214,24.40,13.37,-17,1
1784165573,2026-07-16 03:32,50.15,995.61,1021.39,214,24.40,13.37,-14,1
1784165634,2026-07-16 03:33,50.13,995.62,1021.40,214,24.40,13.37,-16,1
1784165694,2026-07-16 03:34,50.15,995.64,1021.42,214,24.40,13.37,-16,1
1784165755,2026-07-16 03:35,50.16,995.66,1021.44,214,24.40,13.37,-16,1
1784165816,2026-07-16 03:36,50.13,995.64,1021.42,214,24.40,13.37,-16,1
1784165877,2026-07-16 03:37,50.14,995.64,1021.42,214,24.41,13.38,-17,1
1784165938,2026-07-16 03:38,50.13,995.60,1021.38,214,24.41,13.37,-16,1
1784165999,2026-07-16 03:39,50.13,995.60,1021.38,214,24.40,13.37,-17,1
1784166060,2026-07-16 03:41,49.95,995.57,1021.35,214,24.40,13.31,-17,1
1784166121,2026-07-16 03:42,50.12,995.57,1021.35,214,24.40,13.36,-16,1
1784166182,2026-07-16 03:43,50.13,995.56,1021.34,214,24.40,13.37,-17,1
1784166243,2026-07-16 03:44,50.13,995.57,1021.36,214,24.40,13.36,-16,1
1784166304,2026-07-16 03:45,50.14,995.60,1021.38,214,24.40,13.37,-16,1
1784166365,2026-07-16 03:46,50.15,995.59,1021.37,214,24.40,13.37,-16,1
1784166426,2026-07-16 03:47,50.15,995.58,1021.37,214,24.39,13.36,-16,1
1784166487,2026-07-16 03:48,50.17,995.56,1021.35,214,24.40,13.37,-16,1
1784166548,2026-07-16 03:49,50.17,995.51,1021.29,214,24.39,13.37,-16,1
1784166610,2026-07-16 03:50,50.16,995.50,1021.29,214,24.40,13.37,-15,1
1784166671,2026-07-16 03:51,50.16,995.50,1021.29,214,24.39,13.37,-16,1
1784166732,2026-07-16 03:52,50.17,995.49,1021.27,214,24.39,13.37,-16,1
1784166793,2026-07-16 03:53,50.17,995.52,1021.30,214,24.39,13.37,-17,1
1784166854,2026-07-16 03:54,50.17,995.52,1021.31,214,24.39,13.37,-16,1
1784166915,2026-07-16 03:55,50.15,995.54,1021.32,214,24.38,13.35,-15,1
1784166975,2026-07-16 03:56,50.15,995.56,1021.34,214,24.39,13.36,-17,1
1784167037,2026-07-16 03:57,50.15,995.59,1021.38,214,24.40,13.37,-16,1
1784167098,2026-07-16 03:58,50.17,995.58,1021.37,214,24.38,13.36,-17,1
1784167158,2026-07-16 03:59,50.25,995.59,1021.38,214,24.39,13.39,-17,1
1784167219,2026-07-16 04:00,50.43,995.61,1021.39,214,24.39,13.45,-15,1
1784167280,2026-07-16 04:01,50.15,995.63,1021.41,214,24.39,13.36,-17,1
1784167340,2026-07-16 04:02,50.15,995.68,1021.47,214,24.40,13.37,-17,1
1784167400,2026-07-16 04:03,50.09,995.71,1021.49,214,24.40,13.35,-15,1
1784167461,2026-07-16 04:04,50.16,995.71,1021.49,214,24.38,13.36,-17,1
1784167521,2026-07-16 04:05,50.17,995.73,1021.51,214,24.39,13.37,-18,1
1784167582,2026-07-16 04:06,50.21,995.73,1021.52,214,24.38,13.37,-16,1
1784167642,2026-07-16 04:07,50.15,995.70,1021.49,214,24.39,13.36,-17,1
1784167703,2026-07-16 04:08,50.15,995.69,1021.47,214,24.40,13.37,-17,1
1784167764,2026-07-16 04:09,50.13,995.63,1021.42,214,24.39,13.36,-18,1
1784167825,2026-07-16 04:10,50.14,995.65,1021.43,214,24.39,13.36,-16,1
1784167885,2026-07-16 04:11,50.16,995.64,1021.43,214,24.38,13.36,-16,1
1784167946,2026-07-16 04:12,50.17,995.68,1021.46,214,24.38,13.36,-16,1
1784168007,2026-07-16 04:13,50.17,995.71,1021.49,214,24.39,13.37,-14,1
1784168068,2026-07-16 04:14,50.15,995.74,1021.53,214,24.39,13.36,-16,1
1784168129,2026-07-16 04:15,50.17,995.78,1021.57,214,24.38,13.36,-16,1
1784168191,2026-07-16 04:16,50.16,995.81,1021.60,214,24.38,13.36,-16,1
1784168253,2026-07-16 04:17,50.15,995.84,1021.62,214,24.39,13.36,-15,1
1784168314,2026-07-16 04:18,50.16,995.85,1021.63,214,24.39,13.37,-17,1
1784168375,2026-07-16 04:19,50.14,995.87,1021.65,214,24.39,13.36,-16,1
1784168436,2026-07-16 04:20,50.15,995.87,1021.65,214,24.40,13.37,-16,1
1784168497,2026-07-16 04:21,50.14,995.86,1021.65,214,24.40,13.37,-16,1
1784168558,2026-07-16 04:22,50.13,995.89,1021.67,214,24.40,13.37,-17,1
1784168619,2026-07-16 04:23,50.13,995.89,1021.67,214,24.40,13.36,-17,1
1784168680,2026-07-16 04:24,50.15,995.88,1021.66,214,24.39,13.36,-15,1
1784168741,2026-07-16 04:25,50.15,995.88,1021.66,214,24.39,13.36,-17,1
1784168802,2026-07-16 04:26,50.16,995.90,1021.68,214,24.39,13.37,-16,1
1784168863,2026-07-16 04:27,50.15,995.91,1021.69,214,24.38,13.35,-16,1
1784168924,2026-07-16 04:28,50.15,995.93,1021.71,214,24.39,13.36,-16,1
1784168985,2026-07-16 04:29,50.16,995.95,1021.73,214,24.39,13.37,-16,1
1784169046,2026-07-16 04:30,50.40,995.98,1021.76,214,24.39,13.44,-16,1
1784169107,2026-07-16 04:31,50.16,995.97,1021.75,214,24.38,13.36,-15,1
1784169168,2026-07-16 04:32,50.16,995.96,1021.75,214,24.38,13.36,-13,1
1784169230,2026-07-16 04:33,50.18,995.98,1021.77,214,24.37,13.35,-14,1
1784169291,2026-07-16 04:34,49.92,995.97,1021.75,214,24.37,13.27,-16,1
1784169352,2026-07-16 04:35,50.19,995.96,1021.74,214,24.36,13.35,-16,1
1784169413,2026-07-16 04:36,50.19,995.96,1021.74,214,24.37,13.36,-16,1
1784169474,2026-07-16 04:37,50.20,995.96,1021.74,214,24.38,13.37,-16,1
1784169535,2026-07-16 04:38,50.21,995.94,1021.72,214,24.38,13.37,-15,1
1784169596,2026-07-16 04:39,50.21,995.92,1021.70,214,24.36,13.35,-16,1
1784169656,2026-07-16 04:40,50.21,995.94,1021.73,214,24.36,13.35,-17,1
1784169718,2026-07-16 04:41,50.20,995.92,1021.70,214,24.36,13.35,-17,1
1784169779,2026-07-16 04:42,50.18,995.92,1021.70,214,24.37,13.35,-17,1
1784169840,2026-07-16 04:44,50.21,995.91,1021.69,214,24.36,13.35,-15,1
1784169901,2026-07-16 04:45,50.21,995.89,1021.67,214,24.36,13.35,-15,1
1784169962,2026-07-16 04:46,50.19,995.85,1021.63,214,24.36,13.35,-15,1
1784170023,2026-07-16 04:47,50.21,995.85,1021.63,214,24.36,13.35,-16,1
1784170084,2026-07-16 04:48,50.20,995.79,1021.58,214,24.36,13.35,-18,1
1784170145,2026-07-16 04:49,50.21,995.79,1021.57,214,24.36,13.35,-16,1
1784170206,2026-07-16 04:50,50.19,995.75,1021.54,214,24.36,13.35,-15,1
1784170267,2026-07-16 04:51,50.21,995.75,1021.53,214,24.35,13.34,-15,1
1784170328,2026-07-16 04:52,50.19,995.76,1021.54,214,24.36,13.35,-14,1
1784170389,2026-07-16 04:53,50.18,995.78,1021.56,214,24.36,13.34,-16,1
1784170450,2026-07-16 04:54,50.19,995.82,1021.61,214,24.36,13.35,-18,1
1784170511,2026-07-16 04:55,50.18,995.86,1021.64,214,24.36,13.34,-18,1
1784170572,2026-07-16 04:56,50.19,995.85,1021.63,214,24.37,13.36,-15,1
1784170633,2026-07-16 04:57,50.17,995.88,1021.67,214,24.36,13.34,-17,1
1784170694,2026-07-16 04:58,50.19,995.87,1021.65,214,24.35,13.34,-14,1
1784170756,2026-07-16 04:59,50.50,995.91,1021.69,214,24.36,13.44,-19,1
1784170817,2026-07-16 05:00,50.20,995.91,1021.69,214,24.35,13.34,-16,1
1784170877,2026-07-16 05:01,50.19,995.89,1021.68,214,24.35,13.34,-15,1
1784170938,2026-07-16 05:02,50.24,995.88,1021.66,214,24.35,13.35,-16,1
1784170999,2026-07-16 05:03,50.20,995.85,1021.63,214,24.36,13.35,-17,1
1784171060,2026-07-16 05:04,50.21,995.82,1021.60,214,24.35,13.34,-17,1
1784171120,2026-07-16 05:05,50.19,995.80,1021.58,214,24.36,13.35,-16,1
1784171181,2026-07-16 05:06,50.18,995.82,1021.60,214,24.36,13.34,-17,1
1784171241,2026-07-16 05:07,50.19,995.78,1021.57,214,24.36,13.35,-18,1
1784171302,2026-07-16 05:08,50.18,995.82,1021.60,214,24.36,13.34,-17,1
1784171362,2026-07-16 05:09,50.20,995.84,1021.63,214,24.35,13.34,-17,1
1784171423,2026-07-16 05:10,50.20,995.88,1021.66,214,24.35,13.34,-17,1
1784171484,2026-07-16 05:11,50.18,995.90,1021.68,214,24.36,13.34,-17,1
1784171545,2026-07-16 05:12,50.18,995.89,1021.67,214,24.36,13.34,-16,1
1784171605,2026-07-16 05:13,50.22,995.92,1021.71,214,24.35,13.35,-17,1
1784171666,2026-07-16 05:14,50.19,995.93,1021.72,214,24.36,13.35,-16,1
1784171727,2026-07-16 05:15,50.18,995.94,1021.72,214,24.35,13.33,-18,1
1784171788,2026-07-16 05:16,50.19,995.95,1021.74,214,24.35,13.34,-16,1
1784171848,2026-07-16 05:17,50.70,995.96,1021.74,214,24.35,13.49,-16,1
1784171909,2026-07-16 05:18,50.16,995.98,1021.76,214,24.36,13.34,-15,1
1784171970,2026-07-16 05:19,50.19,995.99,1021.77,214,24.37,13.36,-16,1
1784172031,2026-07-16 05:20,50.20,995.97,1021.75,214,24.36,13.35,-16,1
1784172093,2026-07-16 05:21,50.22,995.98,1021.76,214,24.34,13.34,-15,1
1784172154,2026-07-16 05:22,50.24,995.96,1021.74,214,24.35,13.35,-16,1
1784172215,2026-07-16 05:23,50.21,995.96,1021.75,214,24.35,13.34,-17,1
1784172276,2026-07-16 05:24,50.19,995.94,1021.72,214,24.36,13.35,-17,1
1784172337,2026-07-16 05:25,50.02,995.92,1021.71,214,24.35,13.28,-16,1
1784172399,2026-07-16 05:26,50.17,995.94,1021.72,214,24.36,13.34,-15,1
1784172460,2026-07-16 05:27,50.20,995.92,1021.71,214,24.35,13.34,-16,1
1784172521,2026-07-16 05:28,50.16,995.91,1021.69,214,24.35,13.33,-16,1
1784172582,2026-07-16 05:29,50.19,995.92,1021.70,214,24.35,13.34,-16,1
1784172643,2026-07-16 05:30,50.19,995.91,1021.69,214,24.35,13.34,-17,1
1784172704,2026-07-16 05:31,50.18,995.90,1021.68,214,24.35,13.33,-17,1
1784172765,2026-07-16 05:32,50.18,995.89,1021.68,214,24.35,13.33,-16,1
1784172826,2026-07-16 05:33,50.19,995.89,1021.67,214,24.34,13.33,-16,1
1784172887,2026-07-16 05:34,50.19,995.88,1021.67,214,24.35,13.34,-17,1
1784172947,2026-07-16 05:35,50.20,995.87,1021.65,214,24.35,13.34,-15,1
1784173009,2026-07-16 05:36,50.20,995.87,1021.65,214,24.35,13.34,-15,1
1784173070,2026-07-16 05:37,50.20,995.89,1021.67,214,24.35,13.34,-16,1
1784173132,2026-07-16 05:38,50.29,995.91,1021.69,214,24.35,13.37,-16,1
1784173193,2026-07-16 05:39,50.04,995.94,1021.72,214,24.35,13.29,-17,1
1784173254,2026-07-16 05:40,50.19,995.93,1021.71,214,24.36,13.35,-16,1
1784173315,2026-07-16 05:41,50.16,995.91,1021.69,214,24.35,13.33,-15,1
1784173375,2026-07-16 05:42,50.19,995.92,1021.70,214,24.35,13.34,-17,1
1784173436,2026-07-16 05:43,50.17,995.89,1021.68,214,24.36,13.34,-14,1
1784173497,2026-07-16 05:44,50.18,995.88,1021.66,214,24.36,13.34,-15,1
1784173558,2026-07-16 05:45,50.18,995.86,1021.65,214,24.36,13.34,-15,1
1784173619,2026-07-16 05:46,50.15,995.87,1021.65,214,24.37,13.34,-16,1
1784173679,2026-07-16 05:47,50.16,995.82,1021.61,214,24.37,13.35,-17,1
1784173740,2026-07-16 05:49,50.18,995.82,1021.60,214,24.36,13.34,-16,1
1784173801,2026-07-16 05:50,50.19,995.78,1021.56,214,24.35,13.34,-16,1
1784173862,2026-07-16 05:51,50.20,995.77,1021.55,214,24.36,13.35,-16,1
1784173924,2026-07-16 05:52,50.28,995.74,1021.53,214,24.36,13.37,-16,1
1784173985,2026-07-16 05:53,50.15,995.72,1021.50,214,24.36,13.33,-17,1
1784174046,2026-07-16 05:54,50.17,995.71,1021.49,214,24.36,13.34,-16,1
1784174107,2026-07-16 05:55,50.17,995.66,1021.44,214,24.35,13.33,-21,1
1784174168,2026-07-16 05:56,50.17,995.67,1021.45,214,24.37,13.35,-17,1
1784174229,2026-07-16 05:57,50.15,995.66,1021.45,214,24.36,13.33,-17,1
1784174290,2026-07-16 05:58,50.17,995.63,1021.42,214,24.36,13.34,-16,1
1784174351,2026-07-16 05:59,50.15,995.65,1021.43,214,24.37,13.34,-21,1
1784174412,2026-07-16 06:00,50.16,995.67,1021.45,214,24.36,13.34,-15,1
1784174473,2026-07-16 06:01,50.16,995.70,1021.48,214,24.36,13.34,-17,1
1784174534,2026-07-16 06:02,50.18,995.72,1021.50,214,24.35,13.33,-16,1
1784174595,2026-07-16 06:03,50.16,995.73,1021.52,214,24.36,13.34,-14,1
1784174656,2026-07-16 06:04,50.17,995.72,1021.50,214,24.36,13.34,-17,1
1784174717,2026-07-16 06:05,50.14,995.73,1021.51,214,24.36,13.33,-16,1
1784174777,2026-07-16 06:06,50.27,995.70,1021.49,214,24.36,13.37,-16,1
1784174838,2026-07-16 06:07,50.17,995.69,1021.47,214,24.36,13.34,-16,1
1784174899,2026-07-16 06:08,50.17,995.68,1021.46,214,24.35,13.33,-16,1
1784174959,2026-07-16 06:09,50.17,995.67,1021.45,214,24.35,13.33,-14,1
1784175021,2026-07-16 06:10,50.16,995.69,1021.47,214,24.36,13.34,-16,1
1784175083,2026-07-16 06:11,50.18,995.72,1021.50,214,24.36,13.34,-18,1
1784175143,2026-07-16 06:12,50.16,995.72,1021.50,214,24.36,13.34,-14,1
1784175204,2026-07-16 06:13,50.17,995.73,1021.52,214,24.35,13.33,-16,1
1784175266,2026-07-16 06:14,50.17,995.74,1021.52,214,24.35,13.33,-15,1
1784175326,2026-07-16 06:15,50.15,995.75,1021.54,214,24.36,13.33,-15,1
1784175387,2026-07-16 06:16,50.18,995.75,1021.54,214,24.35,13.33,-17,1
1784175448,2026-07-16 06:17,50.16,995.78,1021.57,214,24.36,13.34,-16,1
1784175509,2026-07-16 06:18,50.17,995.80,1021.59,214,24.34,13.32,-17,1
1784175570,2026-07-16 06:19,50.17,995.82,1021.61,214,24.35,13.33,-16,1
1784175631,2026-07-16 06:20,50.15,995.83,1021.61,214,24.36,13.33,-17,1
1784175692,2026-07-16 06:21,50.17,995.85,1021.64,214,24.37,13.35,-15,1
1784175753,2026-07-16 06:22,50.08,995.84,1021.62,214,24.36,13.31,-16,1
1784175814,2026-07-16 06:23,50.15,995.84,1021.63,214,24.36,13.33,-14,1
1784175875,2026-07-16 06:24,50.15,995.86,1021.64,214,24.37,13.34,-16,1
1784175936,2026-07-16 06:25,50.01,995.90,1021.69,214,24.36,13.29,-18,1
1784175997,2026-07-16 06:26,50.13,995.88,1021.66,214,24.37,13.34,-16,1
1784176060,2026-07-16 06:27,50.15,995.87,1021.66,214,24.36,13.33,-17,1
1784176122,2026-07-16 06:28,50.30,995.88,1021.66,214,24.35,13.37,-14,1
1784176183,2026-07-16 06:29,50.14,995.86,1021.65,214,24.36,13.33,-18,1
1784176244,2026-07-16 06:30,50.16,995.84,1021.63,214,24.36,13.34,-15,1
1784176305,2026-07-16 06:31,50.16,995.83,1021.61,214,24.37,13.35,-16,1
1784176366,2026-07-16 06:32,50.31,995.82,1021.61,214,24.37,13.39,-17,1
1784176427,2026-07-16 06:33,50.05,995.82,1021.60,214,24.36,13.30,-16,1
1784176488,2026-07-16 06:34,49.95,995.83,1021.61,214,24.36,13.27,-15,1
1784176549,2026-07-16 06:35,50.14,995.81,1021.59,214,24.37,13.34,-15,1
1784176611,2026-07-16 06:36,50.15,995.79,1021.57,214,24.36,13.33,-16,1
1784176672,2026-07-16 06:37,50.18,995.84,1021.62,214,24.36,13.34,-17,1
1784176734,2026-07-16 06:38,50.27,995.83,1021.62,214,24.35,13.36,-17,1
1784176795,2026-07-16 06:39,50.15,995.81,1021.60,214,24.36,13.33,-16,1
1784176856,2026-07-16 06:40,50.17,995.85,1021.64,214,24.36,13.34,-16,1
1784176917,2026-07-16 06:41,50.16,995.86,1021.64,214,24.36,13.34,-16,1
1784176978,2026-07-16 06:42,50.18,995.85,1021.64,214,24.34,13.32,-17,1
1784177039,2026-07-16 06:43,50.17,995.89,1021.67,214,24.35,13.33,-16,1
1784177099,2026-07-16 06:44,50.16,995.88,1021.67,214,24.35,13.33,-15,1
1784177160,2026-07-16 06:46,50.19,995.90,1021.68,214,24.35,13.34,-17,1
1784177220,2026-07-16 06:47,50.16,995.90,1021.68,214,24.36,13.34,-16,1
1784177281,2026-07-16 06:48,50.18,995.91,1021.70,214,24.35,13.33,-17,1
1784177343,2026-07-16 06:49,50.16,995.92,1021.70,214,24.35,13.33,-14,1
1784177404,2026-07-16 06:50,50.15,995.93,1021.71,214,24.36,13.33,-17,1
1784177465,2026-07-16 06:51,50.17,995.91,1021.70,214,24.35,13.33,-17,1
1784177526,2026-07-16 06:52,50.17,995.94,1021.73,214,24.35,13.33,-16,1
1784177587,2026-07-16 06:53,50.32,995.96,1021.74,214,24.36,13.39,-17,1
1784177647,2026-07-16 06:54,50.16,995.95,1021.73,214,24.36,13.34,-17,1
1784177708,2026-07-16 06:55,50.16,995.95,1021.74,214,24.35,13.33,-16,1
1784177769,2026-07-16 06:56,50.16,995.90,1021.68,214,24.35,13.33,-16,1
1784177830,2026-07-16 06:57,50.17,995.90,1021.69,214,24.36,13.34,-17,1
1784177892,2026-07-16 06:58,50.18,995.92,1021.70,214,24.34,13.32,-16,1
1784177953,2026-07-16 06:59,50.19,995.92,1021.71,214,24.34,13.33,-17,1
1784178014,2026-07-16 07:00,50.17,995.93,1021.71,214,24.35,13.33,-17,1
1784178075,2026-07-16 07:01,50.20,995.91,1021.69,214,24.34,13.33,-17,1
1784178136,2026-07-16 07:02,50.17,995.97,1021.75,214,24.35,13.33,-17,1
1784178197,2026-07-16 07:03,50.17,995.93,1021.72,214,24.35,13.33,-17,1
1784178257,2026-07-16 07:04,50.18,995.93,1021.71,214,24.35,13.33,-17,1
1784178318,2026-07-16 07:05,50.16,995.89,1021.67,214,24.35,13.33,-15,1
1784178379,2026-07-16 07:06,50.20,995.89,1021.67,214,24.35,13.34,-15,1
1784178440,2026-07-16 07:07,50.18,995.84,1021.62,214,24.35,13.33,-14,1
1784178501,2026-07-16 07:08,50.17,995.89,1021.68,214,24.36,13.34,-15,1
1784178561,2026-07-16 07:09,50.17,995.89,1021.67,214,24.35,13.33,-18,1
1784178622,2026-07-16 07:10,50.17,995.90,1021.68,214,24.35,13.33,-17,1
1784178683,2026-07-16 07:11,50.18,995.89,1021.67,214,24.35,13.33,-16,1
1784178743,2026-07-16 07:12,50.16,995.93,1021.71,214,24.36,13.34,-16,1
1784178805,2026-07-16 07:13,50.16,995.92,1021.71,214,24.36,13.34,-15,1
1784178865,2026-07-16 07:14,50.17,995.91,1021.69,214,24.35,13.33,-13,1
1784178926,2026-07-16 07:15,50.18,995.92,1021.71,214,24.35,13.33,-16,1
1784178987,2026-07-16 07:16,50.16,995.93,1021.71,214,24.36,13.34,-17,1
1784179048,2026-07-16 07:17,50.15,995.93,1021.71,214,24.36,13.33,-17,1
1784179109,2026-07-16 07:18,50.17,995.97,1021.75,214,24.35,13.33,-14,1
1784179170,2026-07-16 07:19,50.18,995.96,1021.75,214,24.36,13.34,-27,1
1784179231,2026-07-16 07:20,50.17,995.97,1021.75,214,24.36,13.34,-16,1
1784179291,2026-07-16 07:21,49.88,995.98,1021.76,214,24.36,13.25,-17,1
1784179352,2026-07-16 07:22,50.37,995.97,1021.75,214,24.35,13.39,-18,1
1784179414,2026-07-16 07:23,50.16,995.99,1021.78,214,24.36,13.34,-16,1
1784179475,2026-07-16 07:24,50.15,995.95,1021.74,214,24.36,13.33,-17,1
1784179536,2026-07-16 07:25,50.25,995.95,1021.73,214,24.35,13.35,-16,1
1784179598,2026-07-16 07:26,50.19,995.90,1021.69,214,24.36,13.35,-16,1
1784179658,2026-07-16 07:27,50.25,995.89,1021.68,214,24.35,13.35,-17,1
1784179719,2026-07-16 07:28,50.32,995.88,1021.66,214,24.34,13.37,-16,1
1784179780,2026-07-16 07:29,50.19,995.88,1021.66,214,24.34,13.33,-16,1
1784179841,2026-07-16 07:30,50.28,995.88,1021.66,214,24.35,13.36,-16,1
1784179902,2026-07-16 07:31,50.29,995.84,1021.62,214,24.36,13.38,-15,1
1784179963,2026-07-16 07:32,50.29,995.87,1021.65,214,24.35,13.37,-14,1
1784180025,2026-07-16 07:33,50.25,995.89,1021.67,214,24.36,13.36,-16,1
1784180086,2026-07-16 07:34,50.26,995.86,1021.64,214,24.36,13.37,-16,1
1784180147,2026-07-16 07:35,50.24,995.86,1021.64,214,24.36,13.36,-16,1
1784180208,2026-07-16 07:36,50.26,995.84,1021.63,214,24.36,13.37,-15,1
1784180269,2026-07-16 07:37,50.29,995.84,1021.62,214,24.36,13.38,-14,1
1784180330,2026-07-16 07:38,50.24,995.85,1021.63,214,24.36,13.36,-17,1
1784180391,2026-07-16 07:39,50.23,995.82,1021.61,214,24.37,13.37,-16,1
1784180452,2026-07-16 07:40,50.23,995.80,1021.58,214,24.37,13.37,-15,1
1784180513,2026-07-16 07:41,50.05,995.81,1021.59,214,24.36,13.30,-17,1
1784180575,2026-07-16 07:42,50.21,995.86,1021.64,214,24.36,13.35,-17,1
1784180636,2026-07-16 07:43,50.09,995.85,1021.63,214,24.36,13.32,-17,1
1784180697,2026-07-16 07:44,50.25,995.83,1021.62,214,24.35,13.35,-16,1
1784180758,2026-07-16 07:45,50.24,995.83,1021.62,214,24.36,13.36,-14,1
1784180819,2026-07-16 07:46,50.48,995.83,1021.61,214,24.36,13.43,-15,1
1784180880,2026-07-16 07:48,50.23,995.83,1021.61,214,24.37,13.37,-16,1
1784180941,2026-07-16 07:49,50.20,995.85,1021.63,214,24.37,13.36,-16,1
1784181001,2026-07-16 07:50,50.18,995.84,1021.62,214,24.37,13.35,-15,1
1784181062,2026-07-16 07:51,50.23,995.82,1021.60,214,24.36,13.36,-17,1
1784181123,2026-07-16 07:52,50.18,995.83,1021.61,214,24.37,13.35,-14,1
1784181183,2026-07-16 07:53,50.21,995.83,1021.61,214,24.37,13.36,-17,1
1784181244,2026-07-16 07:54,50.08,995.84,1021.62,214,24.37,13.32,-16,1
1784181305,2026-07-16 07:55,50.18,995.82,1021.60,214,24.36,13.34,-15,1
1784181367,2026-07-16 07:56,50.18,995.85,1021.63,214,24.37,13.35,-14,1
1784181427,2026-07-16 07:57,50.18,995.85,1021.63,214,24.37,13.35,-17,1
1784181489,2026-07-16 07:58,50.21,995.85,1021.64,214,24.35,13.34,-16,1
1784181550,2026-07-16 07:59,50.21,995.85,1021.63,214,24.37,13.36,-15,1
1784181611,2026-07-16 08:00,50.19,995.86,1021.65,214,24.39,13.37,-16,1
1784181672,2026-07-16 08:01,50.25,995.86,1021.65,214,24.37,13.37,-16,1
1784181733,2026-07-16 08:02,50.20,995.87,1021.65,214,24.37,13.36,-17,1
1784181794,2026-07-16 08:03,50.18,995.88,1021.67,214,24.37,13.35,-16,1
1784181855,2026-07-16 08:04,50.17,995.90,1021.69,214,24.37,13.35,-16,1
1784181916,2026-07-16 08:05,50.17,995.91,1021.69,214,24.38,13.36,-15,1
1784181977,2026-07-16 08:06,50.15,995.88,1021.66,214,24.38,13.35,-15,1
1784182038,2026-07-16 08:07,50.16,995.92,1021.70,214,24.38,13.36,-15,1
1784182099,2026-07-16 08:08,50.19,995.92,1021.70,214,24.38,13.36,-16,1
1784182161,2026-07-16 08:09,50.07,995.92,1021.71,214,24.39,13.34,-16,1
1784182223,2026-07-16 08:10,50.17,995.94,1021.72,214,24.38,13.36,-16,1
1784182284,2026-07-16 08:11,50.18,995.93,1021.72,214,24.37,13.35,-15,1
1784182345,2026-07-16 08:12,50.19,995.96,1021.75,214,24.37,13.36,-17,1
1784182405,2026-07-16 08:13,50.18,995.96,1021.74,214,24.38,13.36,-16,1
1784182467,2026-07-16 08:14,50.18,995.93,1021.72,214,24.37,13.35,-16,1
1784182528,2026-07-16 08:15,50.20,995.93,1021.71,214,24.37,13.36,-14,1
1784182589,2026-07-16 08:16,50.03,995.93,1021.71,214,24.39,13.33,-16,1
1784182650,2026-07-16 08:17,50.16,995.94,1021.72,214,24.38,13.36,-16,1
1784182711,2026-07-16 08:18,50.17,995.91,1021.70,214,24.38,13.36,-17,1
1784182772,2026-07-16 08:19,50.17,995.90,1021.68,214,24.37,13.35,-14,1
1784182833,2026-07-16 08:20,50.17,995.91,1021.69,214,24.39,13.37,-15,1
1784182893,2026-07-16 08:21,50.17,995.92,1021.70,214,24.38,13.36,-15,1
1784182955,2026-07-16 08:22,50.24,995.94,1021.73,214,24.39,13.39,-17,1
1784183016,2026-07-16 08:23,50.17,995.94,1021.73,214,24.40,13.37,-16,1
1784183076,2026-07-16 08:24,50.13,995.98,1021.76,214,24.40,13.36,-15,1
1784183137,2026-07-16 08:25,50.13,995.99,1021.77,214,24.39,13.36,-17,1
1784183197,2026-07-16 08:26,50.12,996.00,1021.78,214,24.41,13.37,-15,1
1784183258,2026-07-16 08:27,50.10,996.01,1021.79,214,24.41,13.36,-17,1
1784183318,2026-07-16 08:28,50.09,996.00,1021.79,214,24.42,13.37,-18,1
1784183379,2026-07-16 08:29,50.05,996.01,1021.79,214,24.43,13.37,-16,1
1784183440,2026-07-16 08:30,50.17,996.02,1021.80,214,24.42,13.39,-16,1
1784183501,2026-07-16 08:31,50.07,996.01,1021.80,214,24.43,13.37,-14,1
1784183562,2026-07-16 08:32,50.08,996.02,1021.81,214,24.42,13.37,-17,1
1784183623,2026-07-16 08:33,50.07,996.02,1021.80,214,24.43,13.37,-16,1
1784183684,2026-07-16 08:34,50.07,996.03,1021.81,214,24.42,13.36,-16,1
1784183745,2026-07-16 08:35,50.07,996.01,1021.79,214,24.43,13.37,-15,1
1784183806,2026-07-16 08:36,50.05,996.03,1021.81,214,24.44,13.38,-14,1
1784183867,2026-07-16 08:37,50.06,996.02,1021.81,214,24.43,13.37,-15,1
1784183929,2026-07-16 08:38,50.05,996.03,1021.81,214,24.44,13.38,-17,1
1784183990,2026-07-16 08:39,50.05,996.06,1021.84,214,24.44,13.38,-15,1
1784184051,2026-07-16 08:40,50.04,996.08,1021.87,214,24.44,13.37,-16,1
1784184112,2026-07-16 08:41,50.04,996.09,1021.88,214,24.45,13.38,-16,1
1784184173,2026-07-16 08:42,50.01,996.07,1021.86,214,24.44,13.36,-15,1
1784184235,2026-07-16 08:43,49.90,996.11,1021.90,214,24.44,13.33,-15,1
1784184296,2026-07-16 08:44,50.25,996.05,1021.83,214,24.46,13.46,-17,1
1784184357,2026-07-16 08:45,50.02,996.06,1021.84,214,24.45,13.38,-16,1
1784184418,2026-07-16 08:46,50.02,996.05,1021.84,214,24.46,13.38,-16,1
1784184479,2026-07-16 08:47,50.04,996.07,1021.85,214,24.43,13.36,-16,1
1784184540,2026-07-16 08:49,50.07,996.09,1021.87,214,24.43,13.37,-17,1
1784184601,2026-07-16 08:50,50.02,996.07,1021.85,214,24.45,13.38,-15,1
1784184662,2026-07-16 08:51,50.02,996.08,1021.87,214,24.44,13.37,-16,1
1784184723,2026-07-16 08:52,49.60,996.11,1021.89,214,24.44,13.24,-16,1
1784184784,2026-07-16 08:53,50.04,996.09,1021.87,214,24.44,13.37,-17,1
1784184845,2026-07-16 08:54,50.01,996.08,1021.86,214,24.45,13.37,-16,1
1784184906,2026-07-16 08:55,49.98,996.10,1021.88,214,24.46,13.37,-16,1
1784184967,2026-07-16 08:56,49.96,996.09,1021.88,214,24.46,13.37,-18,1
1784185028,2026-07-16 08:57,50.01,996.10,1021.88,214,24.45,13.37,-16,1
1784185089,2026-07-16 08:58,50.02,996.13,1021.91,214,24.45,13.38,-16,1
1784185150,2026-07-16 08:59,49.98,996.14,1021.92,214,24.45,13.37,-17,1
1784185211,2026-07-16 09:00,50.00,996.13,1021.91,214,24.47,13.39,-16,1
1784185273,2026-07-16 09:01,50.01,996.13,1021.91,214,24.46,13.38,-17,1
1784185334,2026-07-16 09:02,50.00,996.12,1021.90,214,24.47,13.39,-16,1
1784185395,2026-07-16 09:03,50.01,996.10,1021.89,214,24.45,13.37,-15,1
1784185456,2026-07-16 09:04,49.99,996.13,1021.91,214,24.46,13.38,-14,1
1784185517,2026-07-16 09:05,49.99,996.13,1021.91,214,24.47,13.38,-15,1
1784185578,2026-07-16 09:06,50.02,996.14,1021.92,214,24.45,13.38,-16,1
1784185639,2026-07-16 09:07,49.99,996.15,1021.93,214,24.47,13.38,-16,1
1784185700,2026-07-16 09:08,49.97,996.15,1021.93,214,24.47,13.38,-16,1
1784185762,2026-07-16 09:09,49.99,996.14,1021.93,214,24.46,13.37,-16,1
1784185823,2026-07-16 09:10,50.00,996.15,1021.93,214,24.46,13.38,-17,1
1784185884,2026-07-16 09:11,50.00,996.15,1021.94,214,24.47,13.39,-15,1
1784185945,2026-07-16 09:12,49.71,996.16,1021.94,214,24.47,13.30,-15,1
1784186006,2026-07-16 09:13,49.98,996.16,1021.95,214,24.47,13.38,-16,1
1784186067,2026-07-16 09:14,49.95,996.19,1021.97,214,24.48,13.38,-16,1
1784186128,2026-07-16 09:15,49.96,996.22,1022.00,214,24.48,13.38,-16,1
1784186189,2026-07-16 09:16,49.97,996.20,1021.98,214,24.48,13.39,-17,1
1784186250,2026-07-16 09:17,49.96,996.23,1022.01,214,24.49,13.39,-15,1
1784186311,2026-07-16 09:18,49.97,996.21,1022.00,214,24.49,13.40,-16,1
1784186372,2026-07-16 09:19,49.97,996.23,1022.01,214,24.49,13.40,-16,1
1784186433,2026-07-16 09:20,49.98,996.23,1022.01,214,24.48,13.39,-16,1
1784186494,2026-07-16 09:21,49.95,996.23,1022.01,214,24.49,13.39,-17,1
1784186554,2026-07-16 09:22,49.96,996.22,1022.01,214,24.50,13.40,-17,1
1784186615,2026-07-16 09:23,49.95,996.21,1022.00,214,24.50,13.40,-14,1
1784186675,2026-07-16 09:24,49.92,996.20,1021.98,214,24.50,13.39,-16,1
1784186736,2026-07-16 09:25,49.72,996.21,1021.99,214,24.50,13.33,-17,1
1784186796,2026-07-16 09:26,49.95,996.20,1021.98,214,24.50,13.40,-18,1
1784186857,2026-07-16 09:27,49.94,996.23,1022.01,214,24.51,13.41,-15,1
1784186917,2026-07-16 09:28,50.07,996.23,1022.02,214,24.50,13.44,-14,1
1784186978,2026-07-16 09:29,49.94,996.26,1022.04,214,24.51,13.41,-16,1
1784187039,2026-07-16 09:30,49.91,996.24,1022.03,214,24.51,13.40,-16,1
1784187103,2026-07-16 09:31,49.92,996.25,1022.03,214,24.51,13.40,-15,1
1784187164,2026-07-16 09:32,49.92,996.26,1022.04,214,24.53,13.42,-16,1
1784187225,2026-07-16 09:33,49.90,996.24,1022.02,214,24.53,13.41,-17,1
1784187286,2026-07-16 09:34,49.88,996.22,1022.01,214,24.53,13.41,-17,1
1784187347,2026-07-16 09:35,50.12,996.24,1022.03,214,24.54,13.49,-14,1
1784187408,2026-07-16 09:36,49.86,996.21,1022.00,214,24.54,13.41,-16,1
1784187469,2026-07-16 09:37,49.86,996.21,1022.00,214,24.55,13.42,-15,1
1784187531,2026-07-16 09:38,49.87,996.22,1022.00,214,24.54,13.41,-17,1
1784187592,2026-07-16 09:39,49.83,996.23,1022.01,214,24.56,13.42,-16,1
1784187653,2026-07-16 09:40,49.84,996.22,1022.00,214,24.55,13.41,-17,1
1784187714,2026-07-16 09:41,49.82,996.22,1022.00,214,24.55,13.41,-16,1
1784187775,2026-07-16 09:42,49.83,996.21,1022.00,214,24.56,13.42,-17,1
1784187835,2026-07-16 09:43,49.84,996.18,1021.97,214,24.56,13.42,-17,1
1784187896,2026-07-16 09:44,49.84,996.19,1021.98,214,24.56,13.42,-17,1
1784187956,2026-07-16 09:45,49.83,996.18,1021.97,214,24.56,13.42,-17,1
1784188017,2026-07-16 09:46,49.84,996.19,1021.97,214,24.56,13.42,-16,1
1784188078,2026-07-16 09:47,49.83,996.18,1021.96,214,24.56,13.42,-16,1
1784188139,2026-07-16 09:48,49.88,996.16,1021.95,214,24.56,13.43,-16,1
1784188201,2026-07-16 09:50,49.82,996.22,1022.00,214,24.57,13.43,-14,1
1784188262,2026-07-16 09:51,49.86,996.20,1021.98,214,24.56,13.43,-16,1
1784188323,2026-07-16 09:52,49.82,996.21,1021.99,214,24.56,13.42,-17,1
1784188384,2026-07-16 09:53,49.88,996.20,1021.99,214,24.56,13.43,-15,1
1784188445,2026-07-16 09:54,49.83,996.21,1021.99,214,24.56,13.42,-15,1
1784188506,2026-07-16 09:55,49.81,996.21,1022.00,214,24.58,13.43,-17,1
1784188567,2026-07-16 09:56,49.80,996.21,1021.99,214,24.57,13.42,-14,1
1784188628,2026-07-16 09:57,49.79,996.20,1021.98,214,24.57,13.42,-16,1
1784188691,2026-07-16 09:58,49.81,996.20,1021.98,214,24.57,13.42,-16,1
1784188752,2026-07-16 09:59,49.91,996.18,1021.96,214,24.57,13.45,-15,1
1784188813,2026-07-16 10:00,49.79,996.17,1021.95,214,24.58,13.43,-18,1
1784188874,2026-07-16 10:01,49.81,996.14,1021.93,214,24.57,13.42,-17,1
1784188935,2026-07-16 10:02,49.80,996.13,1021.91,214,24.57,13.42,-17,1
1784188996,2026-07-16 10:03,49.98,996.07,1021.86,214,24.57,13.47,-15,1
1784189057,2026-07-16 10:04,49.79,996.06,1021.84,214,24.58,13.43,-17,1
1784189119,2026-07-16 10:05,49.46,996.08,1021.86,214,24.58,13.32,-16,1
1784189180,2026-07-16 10:06,50.26,996.08,1021.86,214,24.60,13.59,-16,1
1784189241,2026-07-16 10:07,50.42,996.08,1021.87,214,24.59,13.63,-15,1
1784189302,2026-07-16 10:08,50.17,996.10,1021.89,214,24.61,13.57,-15,1
1784189363,2026-07-16 10:09,50.41,996.08,1021.87,214,24.63,13.66,-15,1
1784189424,2026-07-16 10:10,50.40,996.10,1021.89,214,24.65,13.68,-16,1
1784189485,2026-07-16 10:11,50.41,996.08,1021.86,214,24.66,13.69,-15,1
1784189546,2026-07-16 10:12,50.34,996.11,1021.89,214,24.70,13.70,-15,1
1784189606,2026-07-16 10:13,50.31,996.12,1021.90,214,24.71,13.70,-18,1
1784189667,2026-07-16 10:14,50.40,996.09,1021.88,214,24.72,13.74,-16,1
1784189727,2026-07-16 10:15,50.47,996.13,1021.91,214,24.71,13.75,-16,1
1784189788,2026-07-16 10:16,50.51,996.12,1021.90,214,24.72,13.77,-16,1
1784189849,2026-07-16 10:17,50.55,996.14,1021.92,214,24.71,13.78,-18,1
1784189910,2026-07-16 10:18,50.67,996.13,1021.91,214,24.72,13.82,-17,1
1784189971,2026-07-16 10:19,50.66,996.18,1021.96,214,24.71,13.81,-15,1
1784190032,2026-07-16 10:20,50.35,996.15,1021.93,214,24.72,13.73,-17,1
1784190093,2026-07-16 10:21,50.47,996.18,1021.97,214,24.72,13.76,-16,1
1784190154,2026-07-16 10:22,50.42,996.20,1021.98,214,24.71,13.74,-16,1
1784190215,2026-07-16 10:23,50.40,996.18,1021.96,214,24.72,13.74,-16,1
1784190276,2026-07-16 10:24,50.75,996.20,1021.98,214,24.72,13.85,-16,1
1784190337,2026-07-16 10:25,50.63,996.19,1021.98,214,24.72,13.81,-17,1
1784190398,2026-07-16 10:26,50.71,996.17,1021.95,214,24.74,13.86,-17,1
1784190459,2026-07-16 10:27,50.45,996.17,1021.95,214,24.74,13.78,-17,1
1784190519,2026-07-16 10:28,50.36,996.14,1021.92,214,24.74,13.75,-17,1
1784190580,2026-07-16 10:29,50.31,996.14,1021.92,214,24.72,13.71,-17,1
1784190642,2026-07-16 10:30,50.52,996.13,1021.92,214,24.68,13.74,-17,1
1784190703,2026-07-16 10:31,50.22,996.12,1021.91,214,24.71,13.68,-17,1
1784190764,2026-07-16 10:32,50.46,996.15,1021.93,214,24.71,13.75,-17,1
1784190825,2026-07-16 10:33,50.38,996.14,1021.92,214,24.70,13.72,-16,1
1784190886,2026-07-16 10:34,50.17,996.18,1021.96,214,24.70,13.65,-15,1
1784190947,2026-07-16 10:35,50.39,996.16,1021.94,214,24.68,13.70,-19,1
1784191008,2026-07-16 10:36,50.23,996.22,1022.00,214,24.70,13.67,-16,1
1784191070,2026-07-16 10:37,50.22,996.23,1022.01,214,24.68,13.65,-17,1
1784191131,2026-07-16 10:38,50.23,996.21,1021.99,214,24.67,13.64,-17,1
1784191192,2026-07-16 10:39,50.20,996.20,1021.99,214,24.66,13.62,-17,1
1784191253,2026-07-16 10:40,50.47,996.21,1021.99,214,24.66,13.71,-16,1
1784191315,2026-07-16 10:41,50.22,996.22,1022.00,214,24.66,13.63,-18,1
1784191375,2026-07-16 10:42,50.17,996.22,1022.00,214,24.66,13.62,-17,1
1784191437,2026-07-16 10:43,50.17,996.22,1022.00,214,24.66,13.62,-18,1
1784191497,2026-07-16 10:44,50.18,996.23,1022.02,214,24.65,13.61,-16,1
1784191558,2026-07-16 10:45,49.85,996.26,1022.04,214,24.66,13.52,-18,1
1784191619,2026-07-16 10:46,50.16,996.22,1022.00,214,24.66,13.61,-17,1
1784191680,2026-07-16 10:48,50.74,996.22,1022.01,214,24.69,13.82,-17,1
1784191741,2026-07-16 10:49,50.24,996.24,1022.03,214,24.67,13.65,-17,1
1784191802,2026-07-16 10:50,50.24,996.25,1022.03,214,24.67,13.65,-15,1
1784191863,2026-07-16 10:51,50.27,996.27,1022.05,214,24.67,13.66,-15,1
1784191924,2026-07-16 10:52,50.24,996.27,1022.05,214,24.68,13.66,-15,1
1784191985,2026-07-16 10:53,50.25,996.26,1022.04,214,24.69,13.67,-16,1
1784192046,2026-07-16 10:54,50.22,996.25,1022.03,214,24.68,13.65,-16,1
1784192107,2026-07-16 10:55,50.17,996.24,1022.03,214,24.69,13.64,-14,1
1784192168,2026-07-16 10:56,50.18,996.24,1022.02,214,24.70,13.65,-17,1
1784192229,2026-07-16 10:57,50.12,996.27,1022.05,214,24.69,13.63,-15,1
1784192290,2026-07-16 10:58,50.11,996.24,1022.02,214,24.70,13.63,-16,1
1784192351,2026-07-16 10:59,50.12,996.25,1022.03,214,24.70,13.64,-24,1
1784192412,2026-07-16 11:00,50.07,996.28,1022.06,214,24.71,13.63,-16,1
1784192473,2026-07-16 11:01,50.36,996.28,1022.06,214,24.72,13.73,-16,1
1784192534,2026-07-16 11:02,50.05,996.27,1022.05,214,24.71,13.62,-16,1
1784192595,2026-07-16 11:03,50.05,996.29,1022.07,214,24.71,13.62,-16,1
1784192656,2026-07-16 11:04,50.05,996.28,1022.07,214,24.71,13.62,-16,1
1784192717,2026-07-16 11:05,49.93,996.23,1022.01,214,24.72,13.60,-14,1
1784192778,2026-07-16 11:06,50.03,996.24,1022.02,214,24.72,13.63,-17,1
1784192839,2026-07-16 11:07,50.03,996.24,1022.03,214,24.72,13.63,-17,1
1784192900,2026-07-16 11:08,50.02,996.23,1022.02,214,24.72,13.62,-15,1
1784192961,2026-07-16 11:09,50.02,996.22,1022.01,214,24.72,13.62,-17,1
1784193022,2026-07-16 11:10,50.03,996.24,1022.03,214,24.72,13.63,-17,1
1784193082,2026-07-16 11:11,49.97,996.21,1021.99,214,24.73,13.62,-16,1
1784193144,2026-07-16 11:12,50.00,996.20,1021.98,214,24.74,13.64,-16,1
1784193205,2026-07-16 11:13,49.97,996.23,1022.01,214,24.74,13.63,-16,1
1784193265,2026-07-16 11:14,49.96,996.24,1022.02,214,24.74,13.63,-17,1
1784193326,2026-07-16 11:15,49.95,996.25,1022.03,214,24.75,13.63,-15,1
1784193386,2026-07-16 11:16,49.94,996.21,1021.99,214,24.75,13.63,-15,1
1784193447,2026-07-16 11:17,49.93,996.25,1022.03,214,24.75,13.62,-17,1
1784193508,2026-07-16 11:18,49.95,996.26,1022.04,214,24.75,13.63,-17,1
1784193570,2026-07-16 11:19,49.92,996.25,1022.03,214,24.76,13.63,-17,1
1784193631,2026-07-16 11:20,49.91,996.21,1021.99,214,24.76,13.63,-15,1
1784193692,2026-07-16 11:21,49.88,996.20,1021.98,214,24.77,13.63,-15,1
1784193753,2026-07-16 11:22,50.05,996.20,1021.98,214,24.77,13.68,-16,1
1784193814,2026-07-16 11:23,49.89,996.21,1021.99,214,24.77,13.63,-17,1
1784193875,2026-07-16 11:24,49.87,996.20,1021.98,214,24.77,13.62,-16,1
1784193937,2026-07-16 11:25,49.87,996.15,1021.94,214,24.76,13.61,-16,1
1784193998,2026-07-16 11:26,49.89,996.17,1021.95,214,24.76,13.62,-16,1
1784194059,2026-07-16 11:27,49.88,996.16,1021.94,214,24.76,13.62,-16,1
1784194120,2026-07-16 11:28,49.86,996.16,1021.94,214,24.77,13.62,-17,1
1784194181,2026-07-16 11:29,50.02,996.18,1021.96,214,24.78,13.68,-15,1
1784194242,2026-07-16 11:30,49.83,996.14,1021.92,214,24.78,13.62,-16,1
1784194302,2026-07-16 11:31,49.83,996.14,1021.93,214,24.78,13.62,-15,1
1784194364,2026-07-16 11:32,49.82,996.11,1021.90,214,24.77,13.61,-16,1
1784194425,2026-07-16 11:33,49.80,996.09,1021.88,214,24.78,13.61,-17,1
1784194486,2026-07-16 11:34,49.83,996.11,1021.89,214,24.78,13.62,-15,1
1784194547,2026-07-16 11:35,49.83,996.10,1021.88,214,24.78,13.62,-16,1
1784194608,2026-07-16 11:36,49.80,996.09,1021.87,214,24.78,13.61,-17,1
1784194670,2026-07-16 11:37,49.80,996.09,1021.87,214,24.78,13.61,-15,1
1784194732,2026-07-16 11:38,49.77,996.06,1021.84,214,24.79,13.61,-15,1
1784194793,2026-07-16 11:39,49.79,996.05,1021.83,214,24.79,13.62,-18,1
1784194854,2026-07-16 11:40,49.85,996.03,1021.82,214,24.78,13.63,-15,1
1784194915,2026-07-16 11:41,49.80,996.04,1021.82,214,24.79,13.62,-15,1
1784194976,2026-07-16 11:42,49.76,996.03,1021.81,214,24.80,13.62,-16,1
1784195037,2026-07-16 11:43,49.77,996.01,1021.79,214,24.80,13.62,-16,1
1784195098,2026-07-16 11:44,49.75,996.01,1021.79,214,24.80,13.61,-16,1
1784195159,2026-07-16 11:45,49.75,996.03,1021.81,214,24.80,13.61,-16,1
1784195221,2026-07-16 11:47,49.74,995.98,1021.77,214,24.81,13.62,-17,1
1784195282,2026-07-16 11:48,49.75,995.97,1021.76,214,24.80,13.61,-16,1
1784195344,2026-07-16 11:49,49.75,995.96,1021.74,214,24.80,13.61,-16,1
1784195405,2026-07-16 11:50,49.76,995.98,1021.77,214,24.80,13.62,-16,1
1784195466,2026-07-16 11:51,49.70,995.98,1021.76,214,24.81,13.61,-17,1
1784195526,2026-07-16 11:52,49.76,995.95,1021.74,214,24.80,13.62,-17,1
1784195587,2026-07-16 11:53,49.73,995.94,1021.72,214,24.81,13.62,-17,1
1784195649,2026-07-16 11:54,49.72,995.94,1021.72,214,24.81,13.61,-15,1
1784195710,2026-07-16 11:55,49.71,995.95,1021.73,214,24.81,13.61,-16,1
1784195771,2026-07-16 11:56,49.72,995.97,1021.75,214,24.81,13.61,-15,1
1784195832,2026-07-16 11:57,49.71,995.96,1021.75,214,24.81,13.61,-15,1
1784195893,2026-07-16 11:58,49.61,995.97,1021.75,214,24.82,13.59,-18,1
1784195954,2026-07-16 11:59,49.72,995.91,1021.70,214,24.81,13.61,-16,1
1784196015,2026-07-16 12:00,49.72,995.91,1021.69,214,24.81,13.61,-16,1
1784196076,2026-07-16 12:01,49.75,995.91,1021.69,214,24.81,13.62,-14,1
1784196137,2026-07-16 12:02,49.72,995.92,1021.70,214,24.81,13.61,-16,1
1784196198,2026-07-16 12:03,49.73,995.91,1021.69,214,24.81,13.62,-15,1
1784196259,2026-07-16 12:04,49.74,995.91,1021.70,214,24.80,13.61,-16,1
1784196320,2026-07-16 12:05,49.71,995.90,1021.68,214,24.81,13.61,-16,1
1784196382,2026-07-16 12:06,49.69,995.90,1021.68,214,24.82,13.61,-17,1
1784196443,2026-07-16 12:07,49.72,995.90,1021.68,214,24.81,13.61,-16,1
1784196504,2026-07-16 12:08,49.70,995.91,1021.69,214,24.81,13.61,-17,1
1784196566,2026-07-16 12:09,49.67,995.91,1021.70,214,24.81,13.60,-15,1
1784196626,2026-07-16 12:10,49.72,995.88,1021.66,214,24.81,13.61,-16,1
1784196687,2026-07-16 12:11,49.72,995.90,1021.69,214,24.81,13.61,-15,1
1784196748,2026-07-16 12:12,49.71,995.92,1021.70,214,24.81,13.61,-17,1
1784196809,2026-07-16 12:13,49.48,995.91,1021.70,214,24.81,13.54,-15,1
1784196870,2026-07-16 12:14,49.71,995.92,1021.71,214,24.81,13.61,-17,1
1784196931,2026-07-16 12:15,49.72,995.91,1021.70,214,24.81,13.61,-15,1
1784196991,2026-07-16 12:16,49.79,995.91,1021.70,214,24.82,13.64,-16,1
1784197052,2026-07-16 12:17,49.72,995.87,1021.65,214,24.81,13.61,-16,1
1784197114,2026-07-16 12:18,49.72,995.92,1021.70,214,24.81,13.61,-14,1
1784197177,2026-07-16 12:19,49.72,995.89,1021.67,214,24.81,13.61,-15,1
1784197238,2026-07-16 12:20,49.48,995.86,1021.65,214,24.81,13.54,-16,1
1784197299,2026-07-16 12:21,49.70,995.86,1021.64,214,24.81,13.61,-15,1
1784197360,2026-07-16 12:22,49.70,995.85,1021.63,214,24.82,13.62,-15,1
1784197421,2026-07-16 12:23,49.71,995.84,1021.62,214,24.82,13.62,-17,1
1784197482,2026-07-16 12:24,49.69,995.82,1021.60,214,24.82,13.61,-16,1
1784197543,2026-07-16 12:25,49.81,995.80,1021.59,214,24.82,13.65,-16,1
1784197604,2026-07-16 12:26,49.67,995.80,1021.59,214,24.83,13.62,-15,1
1784197665,2026-07-16 12:27,49.75,995.79,1021.58,214,24.83,13.64,-15,1
1784197726,2026-07-16 12:28,49.67,995.76,1021.54,214,24.84,13.63,-16,1
1784197787,2026-07-16 12:29,49.67,995.78,1021.57,214,24.84,13.63,-16,1
1784197848,2026-07-16 12:30,49.67,995.77,1021.56,214,24.84,13.63,-15,1
1784197910,2026-07-16 12:31,49.54,995.75,1021.53,214,24.87,13.61,-16,1
1784197971,2026-07-16 12:32,49.63,995.75,1021.54,214,24.87,13.64,-15,1
1784198032,2026-07-16 12:33,49.62,995.75,1021.53,214,24.88,13.65,-15,1
1784198093,2026-07-16 12:34,49.62,995.74,1021.53,214,24.88,13.65,-15,1
1784198155,2026-07-16 12:35,49.64,995.79,1021.57,214,24.88,13.65,-15,1
1784198216,2026-07-16 12:36,49.62,995.76,1021.54,214,24.88,13.65,-16,1
1784198277,2026-07-16 12:37,49.66,995.75,1021.54,214,24.89,13.67,-17,1
1784198338,2026-07-16 12:38,49.61,995.75,1021.53,214,24.88,13.64,-15,1
1784198400,2026-07-16 12:40,49.77,995.72,1021.50,214,24.89,13.70,-13,1
1784198461,2026-07-16 12:41,49.59,995.74,1021.52,214,24.90,13.66,-16,1
1784198522,2026-07-16 12:42,49.58,995.72,1021.51,214,24.90,13.65,-17,1
1784198583,2026-07-16 12:43,49.54,995.74,1021.52,214,24.91,13.65,-16,1
1784198644,2026-07-16 12:44,49.59,995.73,1021.51,214,24.91,13.67,-16,1
1784198706,2026-07-16 12:45,49.56,995.70,1021.48,214,24.92,13.66,-14,1
1784198767,2026-07-16 12:46,49.54,995.71,1021.49,214,24.93,13.67,-16,1
1784198828,2026-07-16 12:47,49.52,995.70,1021.48,214,24.94,13.67,-16,1
1784198889,2026-07-16 12:48,49.50,995.66,1021.45,214,24.93,13.66,-16,1
1784198950,2026-07-16 12:49,49.50,995.67,1021.45,214,24.93,13.66,-14,1
1784199011,2026-07-16 12:50,49.49,995.64,1021.43,214,24.95,13.67,-16,1
1784199072,2026-07-16 12:51,49.48,995.67,1021.45,214,24.95,13.67,-16,1
1784199132,2026-07-16 12:52,49.50,995.65,1021.43,214,24.96,13.68,-16,1
1784199194,2026-07-16 12:53,49.45,995.67,1021.46,214,24.97,13.68,-15,1
1784199254,2026-07-16 12:54,49.46,995.68,1021.47,214,24.97,13.68,-16,1
1784199316,2026-07-16 12:55,49.45,995.66,1021.44,214,24.98,13.69,-17,1
1784199376,2026-07-16 12:56,49.43,995.63,1021.41,214,24.98,13.68,-16,1
1784199437,2026-07-16 12:57,49.42,995.62,1021.41,214,24.98,13.68,-17,1
1784199498,2026-07-16 12:58,49.44,995.62,1021.41,214,24.98,13.68,-16,1
1784199559,2026-07-16 12:59,49.40,995.57,1021.36,214,25.00,13.69,-16,1
1784199620,2026-07-16 13:00,49.53,995.56,1021.34,214,24.99,13.72,-15,1
1784199682,2026-07-16 13:01,49.40,995.56,1021.34,214,24.99,13.68,-17,1
1784199742,2026-07-16 13:02,49.40,995.55,1021.34,214,25.00,13.69,-17,1
1784199803,2026-07-16 13:03,49.38,995.53,1021.31,214,25.01,13.69,-16,1
1784199863,2026-07-16 13:04,49.50,995.54,1021.32,214,25.00,13.72,-16,1
1784199924,2026-07-16 13:05,49.37,995.52,1021.30,214,25.02,13.70,-14,1
1784199985,2026-07-16 13:06,49.37,995.51,1021.29,214,25.03,13.71,-17,1
1784200046,2026-07-16 13:07,49.36,995.51,1021.30,214,25.03,13.70,-18,1
1784200106,2026-07-16 13:08,49.34,995.49,1021.27,214,25.03,13.70,-17,1
1784200167,2026-07-16 13:09,49.33,995.51,1021.29,214,25.04,13.70,-16,1
1784200228,2026-07-16 13:10,49.32,995.49,1021.27,214,25.05,13.71,-16,1
1784200289,2026-07-16 13:11,49.31,995.49,1021.27,214,25.05,13.71,-15,1
1784200350,2026-07-16 13:12,49.30,995.44,1021.22,214,25.05,13.70,-14,1
1784200412,2026-07-16 13:13,49.30,995.45,1021.23,214,25.06,13.71,-17,1
1784200473,2026-07-16 13:14,49.30,995.42,1021.21,214,25.06,13.71,-15,1
1784200534,2026-07-16 13:15,49.30,995.40,1021.19,214,25.06,13.71,-17,1
1784200595,2026-07-16 13:16,49.27,995.38,1021.17,214,25.07,13.71,-15,1
1784200656,2026-07-16 13:17,49.26,995.38,1021.16,214,25.08,13.72,-15,1
1784200717,2026-07-16 13:18,49.27,995.36,1021.15,214,25.08,13.72,-16,1
1784200778,2026-07-16 13:19,49.22,995.32,1021.11,214,25.09,13.71,-15,1
1784200839,2026-07-16 13:20,49.29,995.32,1021.10,214,25.09,13.74,-16,1
1784200900,2026-07-16 13:21,49.21,995.32,1021.10,214,25.10,13.72,-16,1
1784200961,2026-07-16 13:22,49.23,995.33,1021.11,214,25.10,13.73,-13,1
1784201021,2026-07-16 13:23,49.21,995.33,1021.12,214,25.10,13.72,-15,1
1784201082,2026-07-16 13:24,49.18,995.32,1021.10,214,25.12,13.73,-17,1
1784201143,2026-07-16 13:25,49.20,995.26,1021.04,214,25.12,13.74,-16,1
1784201203,2026-07-16 13:26,49.17,995.27,1021.06,214,25.13,13.74,-15,1
1784201264,2026-07-16 13:27,49.17,995.29,1021.07,214,25.13,13.74,-17,1
1784201325,2026-07-16 13:28,49.15,995.29,1021.08,214,25.13,13.73,-16,1
1784201386,2026-07-16 13:29,49.17,995.30,1021.08,214,25.15,13.75,-19,1
1784201448,2026-07-16 13:30,49.16,995.26,1021.04,214,25.14,13.74,-16,1
1784201509,2026-07-16 13:31,49.14,995.29,1021.08,214,25.15,13.75,-15,1
1784201570,2026-07-16 13:32,49.16,995.29,1021.08,214,25.15,13.75,-16,1
1784201631,2026-07-16 13:33,49.14,995.31,1021.10,214,25.16,13.76,-16,1
1784201693,2026-07-16 13:34,49.11,995.31,1021.10,214,25.16,13.75,-16,1
1784201754,2026-07-16 13:35,49.30,995.28,1021.06,214,25.17,13.81,-16,1
1784201815,2026-07-16 13:36,49.12,995.29,1021.07,214,25.17,13.76,-16,1
1784201877,2026-07-16 13:37,49.18,995.27,1021.05,214,25.18,13.79,-16,1
1784201938,2026-07-16 13:38,49.07,995.28,1021.06,214,25.18,13.75,-17,1
1784201999,2026-07-16 13:39,49.12,995.26,1021.05,214,25.18,13.77,-17,1
1784202060,2026-07-16 13:41,49.09,995.29,1021.08,214,25.18,13.76,-14,1
1784202121,2026-07-16 13:42,49.08,995.25,1021.03,214,25.19,13.76,-16,1
1784202182,2026-07-16 13:43,49.07,995.20,1020.98,214,25.19,13.76,-17,1
1784202243,2026-07-16 13:44,49.07,995.22,1021.01,214,25.20,13.77,-15,1
1784202304,2026-07-16 13:45,49.06,995.19,1020.97,214,25.20,13.77,-16,1
1784202366,2026-07-16 13:46,49.06,995.22,1021.00,214,25.21,13.78,-15,1
1784202427,2026-07-16 13:47,49.03,995.22,1021.00,214,25.22,13.78,-17,1
1784202488,2026-07-16 13:48,49.05,995.19,1020.98,214,25.21,13.77,-15,1
1784202549,2026-07-16 13:49,49.04,995.22,1021.01,214,25.22,13.78,-15,1
1784202610,2026-07-16 13:50,49.03,995.17,1020.96,214,25.23,13.79,-16,1
1784202671,2026-07-16 13:51,49.00,995.22,1021.00,214,25.23,13.78,-21,1
1784202732,2026-07-16 13:52,49.00,995.19,1020.97,214,25.24,13.78,-17,1
1784202793,2026-07-16 13:53,49.01,995.21,1020.99,214,25.24,13.79,-18,1
1784202854,2026-07-16 13:54,48.99,995.18,1020.96,214,25.25,13.79,-15,1
1784202915,2026-07-16 13:55,48.99,995.18,1020.96,214,25.25,13.79,-15,1
1784202977,2026-07-16 13:56,48.99,995.17,1020.95,214,25.26,13.80,-16,1
1784203038,2026-07-16 13:57,48.98,995.17,1020.95,214,25.26,13.80,-16,1
1784203099,2026-07-16 13:58,48.93,995.16,1020.94,214,25.27,13.79,-15,1
1784203160,2026-07-16 13:59,48.98,995.19,1020.97,214,25.27,13.81,-16,1
1784203221,2026-07-16 14:00,48.95,995.15,1020.94,214,25.28,13.81,-16,1
1784203282,2026-07-16 14:01,48.97,995.14,1020.93,214,25.28,13.81,-14,1
1784203343,2026-07-16 14:02,48.95,995.13,1020.91,214,25.28,13.81,-15,1
1784203405,2026-07-16 14:03,48.94,995.12,1020.90,214,25.29,13.81,-16,1
1784203466,2026-07-16 14:04,48.88,995.11,1020.90,214,25.29,13.79,-16,1
1784203528,2026-07-16 14:05,48.95,995.12,1020.90,214,25.29,13.82,-15,1
1784203589,2026-07-16 14:06,48.92,995.11,1020.89,214,25.30,13.81,-17,1
1784203651,2026-07-16 14:07,48.93,995.12,1020.91,214,25.31,13.83,-15,1
1784203712,2026-07-16 14:08,48.93,995.12,1020.91,214,25.31,13.83,-15,1
1784203773,2026-07-16 14:09,48.90,995.10,1020.88,214,25.32,13.83,-18,1
1784203834,2026-07-16 14:10,48.90,995.09,1020.87,214,25.32,13.83,-14,1
1784203895,2026-07-16 14:11,48.92,995.10,1020.88,214,25.32,13.83,-17,1
1784203956,2026-07-16 14:12,48.95,995.08,1020.86,214,25.32,13.84,-15,1
1784204017,2026-07-16 14:13,48.91,995.08,1020.86,214,25.32,13.83,-16,1
1784204078,2026-07-16 14:14,48.90,995.09,1020.87,214,25.33,13.84,-17,1
1784204138,2026-07-16 14:15,48.90,995.03,1020.82,214,25.33,13.84,-15,1
1784204199,2026-07-16 14:16,48.90,995.04,1020.82,214,25.33,13.84,-16,1
1784204261,2026-07-16 14:17,48.90,995.05,1020.83,214,25.34,13.85,-16,1
1784204322,2026-07-16 14:18,48.90,995.05,1020.83,214,25.34,13.85,-18,1
1784204382,2026-07-16 14:19,48.88,995.08,1020.86,214,25.34,13.84,-15,1
1784204443,2026-07-16 14:20,48.89,995.10,1020.88,214,25.35,13.85,-17,1
1784204505,2026-07-16 14:21,48.88,995.09,1020.87,214,25.35,13.85,-17,1
1784204566,2026-07-16 14:22,48.88,995.09,1020.88,214,25.36,13.86,-16,1
1784204627,2026-07-16 14:23,48.86,995.05,1020.83,214,25.36,13.85,-16,1
1784204689,2026-07-16 14:24,48.88,995.05,1020.83,214,25.37,13.87,-16,1
1784204750,2026-07-16 14:25,48.93,995.05,1020.84,214,25.38,13.89,-16,1
1784204811,2026-07-16 14:26,48.85,995.06,1020.85,214,25.38,13.87,-16,1
1784204873,2026-07-16 14:27,48.81,995.05,1020.83,214,25.38,13.85,-17,1
1784204934,2026-07-16 14:28,48.81,995.01,1020.79,214,25.39,13.86,-16,1
1784204995,2026-07-16 14:29,48.83,995.02,1020.80,214,25.39,13.87,-14,1
1784205057,2026-07-16 14:30,48.83,995.01,1020.79,214,25.40,13.88,-16,1
1784205118,2026-07-16 14:31,48.84,995.00,1020.78,214,25.40,13.88,-16,1
1784205179,2026-07-16 14:32,48.82,994.98,1020.76,214,25.40,13.88,-17,1
1784205240,2026-07-16 14:34,48.82,994.99,1020.77,214,25.41,13.88,-14,1
1784205301,2026-07-16 14:35,48.81,994.98,1020.77,214,25.41,13.88,-17,1
1784205361,2026-07-16 14:36,49.05,994.97,1020.75,214,25.41,13.96,-16,1
1784205423,2026-07-16 14:37,48.80,994.99,1020.77,214,25.42,13.89,-14,1
1784205484,2026-07-16 14:38,48.80,994.99,1020.78,214,25.42,13.89,-16,1
1784205545,2026-07-16 14:39,48.84,994.98,1020.76,214,25.42,13.90,-15,1
1784205606,2026-07-16 14:40,48.81,994.95,1020.73,214,25.42,13.89,-15,1
1784205668,2026-07-16 14:41,48.80,994.94,1020.72,214,25.43,13.90,-15,1
1784205729,2026-07-16 14:42,48.79,994.93,1020.71,214,25.43,13.89,-16,1
1784205790,2026-07-16 14:43,48.80,994.92,1020.70,214,25.43,13.90,-17,1
1784205851,2026-07-16 14:44,48.79,994.94,1020.72,214,25.43,13.89,-16,1
1784205913,2026-07-16 14:45,48.79,994.95,1020.73,214,25.44,13.90,-16,1
1784205974,2026-07-16 14:46,48.79,994.95,1020.74,214,25.44,13.90,-17,1
1784206035,2026-07-16 14:47,48.73,994.93,1020.71,214,25.45,13.89,-16,1
1784206096,2026-07-16 14:48,48.79,994.91,1020.69,214,25.44,13.90,-16,1
1784206157,2026-07-16 14:49,48.77,994.91,1020.69,214,25.45,13.90,-16,1
1784206218,2026-07-16 14:50,48.79,994.94,1020.72,214,25.45,13.91,-16,1
1784206279,2026-07-16 14:51,48.77,994.89,1020.68,214,25.45,13.91,-16,1
1784206341,2026-07-16 14:52,48.63,994.89,1020.67,214,25.46,13.87,-17,1
1784206402,2026-07-16 14:53,48.76,994.90,1020.68,214,25.46,13.91,-16,1
1784206463,2026-07-16 14:54,48.75,994.90,1020.68,214,25.47,13.92,-15,1
1784206524,2026-07-16 14:55,48.73,994.85,1020.64,214,25.47,13.91,-17,1
1784206586,2026-07-16 14:56,48.73,994.83,1020.61,214,25.47,13.91,-15,1
1784206647,2026-07-16 14:57,48.75,994.79,1020.58,214,25.47,13.92,-14,1
1784206708,2026-07-16 14:58,48.73,994.82,1020.61,214,25.48,13.92,-14,1
1784206769,2026-07-16 14:59,49.03,994.85,1020.64,214,25.48,14.01,-16,1
1784206830,2026-07-16 15:00,48.78,994.85,1020.63,214,25.47,13.92,-16,1
1784206891,2026-07-16 15:01,48.76,994.85,1020.64,214,25.47,13.92,-16,1
1784206952,2026-07-16 15:02,48.78,994.84,1020.63,214,25.48,13.93,-14,1
1784207013,2026-07-16 15:03,48.73,994.82,1020.60,214,25.47,13.91,-17,1
1784207074,2026-07-16 15:04,48.78,994.85,1020.63,214,25.47,13.92,-15,1
1784207135,2026-07-16 15:05,48.78,994.80,1020.58,214,25.47,13.92,-16,1
1784207196,2026-07-16 15:06,48.78,994.81,1020.59,214,25.48,13.93,-15,1
1784207257,2026-07-16 15:07,48.75,994.81,1020.59,214,25.48,13.93,-16,1
1784207318,2026-07-16 15:08,48.74,994.83,1020.61,214,25.48,13.92,-14,1
1784207379,2026-07-16 15:09,48.75,994.79,1020.57,214,25.49,13.93,-16,1
1784207442,2026-07-16 15:10,48.71,994.77,1020.55,214,25.49,13.92,-16,1
1784207503,2026-07-16 15:11,48.70,994.75,1020.54,214,25.50,13.93,-17,1
1784207565,2026-07-16 15:12,48.73,994.76,1020.54,214,25.51,13.95,-15,1
1784207626,2026-07-16 15:13,48.70,994.74,1020.53,214,25.51,13.94,-16,1
1784207687,2026-07-16 15:14,48.71,994.74,1020.52,214,25.51,13.94,-17,1
1784207749,2026-07-16 15:15,48.69,994.74,1020.53,214,25.51,13.93,-17,1
1784207810,2026-07-16 15:16,48.66,994.73,1020.51,214,25.54,13.95,-26,1
1784207871,2026-07-16 15:17,48.65,994.73,1020.51,214,25.54,13.95,-16,1
1784207933,2026-07-16 15:18,48.67,994.72,1020.51,214,25.54,13.96,-15,1
1784207994,2026-07-16 15:19,48.66,994.70,1020.49,214,25.54,13.95,-13,1
1784208056,2026-07-16 15:20,48.63,994.75,1020.53,214,25.56,13.96,-16,1
1784208117,2026-07-16 15:21,48.63,994.72,1020.51,214,25.57,13.97,-16,1
1784208178,2026-07-16 15:22,48.63,994.69,1020.48,214,25.57,13.97,-15,1
1784208239,2026-07-16 15:23,48.61,994.72,1020.50,214,25.58,13.97,-17,1
1784208300,2026-07-16 15:25,48.61,994.69,1020.48,214,25.58,13.97,-17,1
1784208362,2026-07-16 15:26,48.60,994.67,1020.46,214,25.59,13.98,-15,1
1784208423,2026-07-16 15:27,48.58,994.66,1020.44,214,25.60,13.98,-19,1
1784208485,2026-07-16 15:28,48.57,994.68,1020.47,214,25.61,13.99,-15,1
1784208547,2026-07-16 15:29,48.56,994.67,1020.46,214,25.61,13.98,-15,1
1784208608,2026-07-16 15:30,48.58,994.64,1020.43,214,25.61,13.99,-15,1
1784208669,2026-07-16 15:31,48.54,994.61,1020.40,214,25.63,14.00,-16,1
1784208731,2026-07-16 15:32,48.56,994.63,1020.42,214,25.62,13.99,-17,1
1784208792,2026-07-16 15:33,48.55,994.63,1020.41,214,25.63,14.00,-14,1
1784208853,2026-07-16 15:34,48.53,994.65,1020.44,214,25.64,14.00,-16,1
1784208914,2026-07-16 15:35,48.51,994.66,1020.44,214,25.66,14.01,-16,1
1784208975,2026-07-16 15:36,48.51,994.67,1020.45,214,25.66,14.01,-16,1
1784209036,2026-07-16 15:37,48.49,994.67,1020.45,214,25.68,14.03,-15,1
1784209096,2026-07-16 15:38,48.44,994.67,1020.45,214,25.69,14.02,-16,1
1784209157,2026-07-16 15:39,48.42,994.65,1020.43,214,25.70,14.02,-16,1
1784209219,2026-07-16 15:40,48.35,994.64,1020.42,214,25.70,14.00,-16,1
1784209280,2026-07-16 15:41,48.43,994.58,1020.36,214,25.71,14.03,-16,1
1784209341,2026-07-16 15:42,48.60,994.59,1020.37,214,25.72,14.10,-16,1
1784209402,2026-07-16 15:43,48.42,994.55,1020.34,214,25.72,14.04,-16,1
1784209464,2026-07-16 15:44,48.40,994.57,1020.36,214,25.73,14.04,-17,1
1784209525,2026-07-16 15:45,48.32,994.52,1020.30,214,25.76,14.05,-17,1
1784209586,2026-07-16 15:46,48.31,994.52,1020.30,214,25.77,14.05,-15,1
1784209647,2026-07-16 15:47,48.27,994.52,1020.30,214,25.78,14.05,-15,1
1784209708,2026-07-16 15:48,48.26,994.53,1020.31,214,25.79,14.05,-15,1
1784209769,2026-07-16 15:49,48.26,994.48,1020.27,214,25.79,14.05,-14,1
1784209830,2026-07-16 15:50,48.25,994.48,1020.26,214,25.80,14.06,-16,1
1784209891,2026-07-16 15:51,48.27,994.44,1020.22,214,25.80,14.07,-16,1
1784209952,2026-07-16 15:52,48.30,994.45,1020.23,214,25.79,14.06,-16,1
1784210013,2026-07-16 15:53,48.30,994.44,1020.23,214,25.81,14.08,-16,1
1784210074,2026-07-16 15:54,48.14,994.45,1020.23,214,25.80,14.02,-16,1
1784210136,2026-07-16 15:55,48.28,994.47,1020.25,214,25.82,14.09,-16,1
1784210197,2026-07-16 15:56,48.28,994.46,1020.24,214,25.82,14.09,-15,1
1784210258,2026-07-16 15:57,48.28,994.45,1020.23,214,25.83,14.10,-15,1
1784210319,2026-07-16 15:58,48.25,994.45,1020.23,214,25.84,14.09,-15,1
1784210381,2026-07-16 15:59,48.25,994.47,1020.26,214,25.85,14.10,-16,1
1784210442,2026-07-16 16:00,48.25,994.48,1020.26,214,25.85,14.10,-17,1
1784210502,2026-07-16 16:01,48.22,994.45,1020.23,214,25.86,14.10,-18,1
1784210563,2026-07-16 16:02,48.23,994.46,1020.24,214,25.87,14.12,-17,1
1784210625,2026-07-16 16:03,48.24,994.50,1020.28,214,25.87,14.12,-17,1
1784210686,2026-07-16 16:04,48.19,994.53,1020.31,214,25.88,14.11,-16,1
1784210747,2026-07-16 16:05,48.19,994.52,1020.30,214,25.89,14.12,-16,1
1784210808,2026-07-16 16:06,48.19,994.49,1020.28,214,25.90,14.13,-15,1
1784210869,2026-07-16 16:07,48.14,994.48,1020.26,214,25.91,14.13,-17,1
1784210930,2026-07-16 16:08,48.18,994.51,1020.29,214,25.92,14.15,-16,1
1784210992,2026-07-16 16:09,48.13,994.48,1020.26,214,25.93,14.14,-16,1
1784211052,2026-07-16 16:10,48.14,994.47,1020.25,214,25.93,14.14,-15,1
1784211113,2026-07-16 16:11,48.12,994.44,1020.23,214,25.95,14.15,-15,1
1784211174,2026-07-16 16:12,48.05,994.45,1020.23,214,25.97,14.15,-16,1
1784211235,2026-07-16 16:13,48.06,994.42,1020.20,214,25.97,14.15,-15,1
1784211296,2026-07-16 16:14,48.04,994.40,1020.19,214,25.99,14.17,-16,1
1784211357,2026-07-16 16:15,48.04,994.37,1020.15,214,25.98,14.16,-17,1
1784211419,2026-07-16 16:16,48.04,994.36,1020.14,214,25.99,14.17,-16,1
1784211480,2026-07-16 16:18,47.92,994.37,1020.15,214,26.01,14.15,-16,1
1784211541,2026-07-16 16:19,48.00,994.35,1020.13,214,26.01,14.17,-14,1
1784211602,2026-07-16 16:20,48.01,994.36,1020.14,214,26.02,14.18,-17,1
1784211664,2026-07-16 16:21,47.98,994.30,1020.08,214,26.02,14.17,-15,1
1784211725,2026-07-16 16:22,47.99,994.31,1020.09,214,26.04,14.20,-16,1
1784211786,2026-07-16 16:23,47.95,994.33,1020.11,214,26.05,14.19,-16,1
1784211847,2026-07-16 16:24,47.93,994.29,1020.08,214,26.06,14.19,-16,1
1784211908,2026-07-16 16:25,47.90,994.29,1020.08,214,26.07,14.19,-16,1
1784211969,2026-07-16 16:26,47.89,994.27,1020.06,214,26.09,14.21,-17,1
1784212030,2026-07-16 16:27,47.88,994.30,1020.08,214,26.10,14.21,-16,1
1784212091,2026-07-16 16:28,47.86,994.26,1020.04,214,26.11,14.22,-16,1
1784212152,2026-07-16 16:29,47.85,994.28,1020.06,214,26.13,14.23,-15,1
1784212213,2026-07-16 16:30,47.86,994.27,1020.05,214,26.13,14.24,-15,1
1784212274,2026-07-16 16:31,47.84,994.27,1020.06,214,26.14,14.24,-18,1
1784212336,2026-07-16 16:32,47.83,994.26,1020.04,214,26.14,14.23,-16,1
1784212397,2026-07-16 16:33,47.79,994.23,1020.01,214,26.16,14.24,-15,1
1784212458,2026-07-16 16:34,47.78,994.27,1020.05,214,26.18,14.25,-17,1
1784212519,2026-07-16 16:35,47.79,994.21,1019.99,214,26.19,14.27,-14,1
1784212579,2026-07-16 16:36,47.87,994.22,1020.00,214,26.19,14.29,-16,1
1784212640,2026-07-16 16:37,47.79,994.23,1020.02,214,26.20,14.28,-16,1
1784212701,2026-07-16 16:38,47.64,994.23,1020.01,214,26.21,14.24,-16,1
1784212763,2026-07-16 16:39,47.56,994.23,1020.01,214,26.22,14.22,-16,1
1784212824,2026-07-16 16:40,47.78,994.18,1019.96,214,26.22,14.29,-15,1
1784212885,2026-07-16 16:41,47.97,994.20,1019.98,214,26.25,14.38,-16,1
1784212946,2026-07-16 16:42,47.74,994.19,1019.98,214,26.24,14.30,-15,1
1784213007,2026-07-16 16:43,47.69,994.23,1020.02,214,26.26,14.30,-15,1
1784213068,2026-07-16 16:44,47.67,994.20,1019.99,214,26.27,14.30,-15,1
1784213129,2026-07-16 16:45,47.66,994.13,1019.91,214,26.28,14.31,-16,1
1784213190,2026-07-16 16:46,47.66,994.13,1019.91,214,26.29,14.32,-15,1
1784213251,2026-07-16 16:47,47.64,994.13,1019.91,214,26.30,14.32,-17,1
1784213312,2026-07-16 16:48,47.63,994.10,1019.88,214,26.31,14.32,-14,1
1784213373,2026-07-16 16:49,47.61,994.11,1019.89,214,26.32,14.33,-16,1
1784213434,2026-07-16 16:50,47.60,994.12,1019.90,214,26.33,14.33,-15,1
1784213495,2026-07-16 16:51,47.66,994.13,1019.91,214,26.32,14.34,-16,1
1784213556,2026-07-16 16:52,47.62,994.14,1019.92,214,26.33,14.34,-17,1
1784213617,2026-07-16 16:53,47.54,994.14,1019.92,214,26.35,14.33,-16,1
1784213678,2026-07-16 16:54,47.60,994.16,1019.94,214,26.35,14.35,-16,1
1784213740,2026-07-16 16:55,47.45,994.16,1019.95,214,26.35,14.30,-16,1
1784213802,2026-07-16 16:56,47.61,994.14,1019.93,214,26.36,14.36,-14,1
1784213863,2026-07-16 16:57,47.63,994.12,1019.90,214,26.37,14.38,-15,1
1784213924,2026-07-16 16:58,47.64,994.12,1019.90,214,26.38,14.39,-17,1
1784213985,2026-07-16 16:59,47.68,994.13,1019.92,214,26.38,14.40,-16,1
1784214046,2026-07-16 17:00,47.62,994.14,1019.92,214,26.39,14.40,-13,1
1784214107,2026-07-16 17:01,47.62,994.12,1019.90,214,26.41,14.41,-16,1
1784214167,2026-07-16 17:02,47.61,994.04,1019.83,214,26.41,14.41,-15,1
1784214228,2026-07-16 17:03,47.54,994.06,1019.85,214,26.42,14.40,-16,1
1784214289,2026-07-16 17:04,47.61,994.06,1019.84,214,26.43,14.43,-16,1
1784214350,2026-07-16 17:05,47.60,994.07,1019.86,214,26.44,14.43,-15,1
1784214411,2026-07-16 17:06,47.51,994.06,1019.84,214,26.46,14.42,-15,1
1784214472,2026-07-16 17:07,47.66,994.04,1019.82,214,26.47,14.48,-14,1
1784214533,2026-07-16 17:08,47.51,994.00,1019.78,214,26.48,14.44,-16,1
1784214593,2026-07-16 17:09,47.52,994.02,1019.80,214,26.50,14.46,-16,1
1784214654,2026-07-16 17:10,47.41,994.03,1019.81,214,26.52,14.44,-15,1
1784214715,2026-07-16 17:11,47.39,994.00,1019.79,214,26.53,14.45,-13,1
1784214776,2026-07-16 17:12,47.37,993.99,1019.77,214,26.55,14.46,-18,1
1784214837,2026-07-16 17:13,47.38,994.01,1019.79,214,26.55,14.46,-16,1
1784214897,2026-07-16 17:14,47.39,993.97,1019.76,214,26.56,14.48,-16,1
1784214958,2026-07-16 17:15,47.36,993.98,1019.77,214,26.57,14.47,-16,1
1784215019,2026-07-16 17:16,47.29,993.97,1019.75,214,26.59,14.47,-16,1
1784215080,2026-07-16 17:18,47.22,993.97,1019.75,214,26.61,14.46,-17,1
1784215141,2026-07-16 17:19,47.23,993.96,1019.74,214,26.62,14.48,-17,1
1784215202,2026-07-16 17:20,47.28,993.97,1019.75,214,26.63,14.50,-15,1
1784215263,2026-07-16 17:21,46.97,994.01,1019.80,214,26.65,14.42,-16,1
1784215324,2026-07-16 17:22,47.23,994.02,1019.80,214,26.66,14.51,-15,1
1784215385,2026-07-16 17:23,47.15,993.99,1019.78,214,26.68,14.51,-14,1
1784215446,2026-07-16 17:24,47.12,993.97,1019.76,214,26.69,14.50,-16,1
1784215507,2026-07-16 17:25,47.13,993.98,1019.76,214,26.70,14.52,-15,1
1784215569,2026-07-16 17:26,47.09,993.97,1019.75,214,26.71,14.51,-16,1
1784215629,2026-07-16 17:27,47.08,993.95,1019.73,214,26.72,14.52,-15,1
1784215691,2026-07-16 17:28,47.06,993.93,1019.72,214,26.73,14.52,-14,1
1784215752,2026-07-16 17:29,47.00,993.93,1019.71,214,26.74,14.51,-17,1
1784215815,2026-07-16 17:30,47.08,993.91,1019.70,214,26.75,14.55,-16,1
1784215876,2026-07-16 17:31,47.04,993.94,1019.72,214,26.76,14.54,-16,1
1784215937,2026-07-16 17:32,47.04,993.96,1019.74,214,26.77,14.55,-16,1
1784215998,2026-07-16 17:33,47.02,993.93,1019.72,214,26.78,14.55,-16,1
1784216058,2026-07-16 17:34,47.02,993.89,1019.67,214,26.78,14.55,-15,1
1784216119,2026-07-16 17:35,47.00,993.89,1019.68,214,26.79,14.56,-15,1
1784216180,2026-07-16 17:36,47.14,993.94,1019.73,214,26.81,14.62,-15,1
1784216241,2026-07-16 17:37,47.10,993.92,1019.70,214,26.81,14.61,-16,1
1784216302,2026-07-16 17:38,47.00,993.89,1019.68,214,26.81,14.57,-15,1
1784216364,2026-07-16 17:39,47.01,993.90,1019.68,214,26.83,14.60,-15,1
1784216425,2026-07-16 17:40,46.94,993.85,1019.63,214,26.84,14.58,-16,1
1784216487,2026-07-16 17:41,46.91,993.81,1019.59,214,26.86,14.59,-16,1
1784216549,2026-07-16 17:42,46.92,993.80,1019.58,214,26.85,14.58,-15,1
1784216610,2026-07-16 17:43,46.97,993.80,1019.58,214,26.85,14.60,-15,1
1784216672,2026-07-16 17:44,46.91,993.79,1019.57,214,26.86,14.59,-16,1
1784216733,2026-07-16 17:45,46.89,993.80,1019.59,214,26.89,14.61,-15,1
1784216793,2026-07-16 17:46,46.95,993.81,1019.59,214,26.88,14.62,-15,1
1784216855,2026-07-16 17:47,46.95,993.82,1019.60,214,26.87,14.61,-16,1
1784216916,2026-07-16 17:48,47.00,993.80,1019.58,214,26.88,14.64,-15,1
1784216977,2026-07-16 17:49,46.93,993.79,1019.57,214,26.88,14.62,-16,1
1784217038,2026-07-16 17:50,46.92,993.79,1019.57,214,26.90,14.63,-22,1
1784217099,2026-07-16 17:51,46.87,993.81,1019.59,214,26.91,14.62,-16,1
1784217160,2026-07-16 17:52,46.99,993.78,1019.57,214,26.91,14.66,-16,1
1784217221,2026-07-16 17:53,46.91,993.78,1019.57,214,26.92,14.65,-16,1
1784217282,2026-07-16 17:54,47.04,993.79,1019.58,214,26.93,14.70,-15,1
1784217343,2026-07-16 17:55,47.10,993.80,1019.58,214,26.91,14.70,-16,1
1784217405,2026-07-16 17:56,47.09,993.77,1019.55,214,26.91,14.69,-16,1
1784217466,2026-07-16 17:57,47.02,993.78,1019.57,214,26.93,14.69,-16,1
1784217527,2026-07-16 17:58,47.06,993.75,1019.53,214,26.94,14.71,-15,1
1784217589,2026-07-16 17:59,47.25,993.80,1019.58,214,26.94,14.78,-18,1
1784217649,2026-07-16 18:00,47.02,993.77,1019.55,214,26.95,14.71,-16,1
1784217710,2026-07-16 18:01,47.09,993.79,1019.57,214,26.96,14.74,-16,1
1784217771,2026-07-16 18:02,47.05,993.75,1019.54,214,26.95,14.72,-17,1
1784217832,2026-07-16 18:03,47.00,993.77,1019.56,214,26.96,14.71,-15,1
1784217893,2026-07-16 18:04,47.00,993.75,1019.53,214,26.98,14.73,-14,1
1784217954,2026-07-16 18:05,47.02,993.76,1019.54,214,26.98,14.74,-16,1
1784218016,2026-07-16 18:06,47.06,993.76,1019.54,214,26.99,14.76,-16,1
1784218077,2026-07-16 18:07,47.00,993.70,1019.49,214,26.99,14.74,-15,1
1784218139,2026-07-16 18:08,47.20,993.71,1019.49,214,27.00,14.81,-15,1
1784218200,2026-07-16 18:10,47.01,993.71,1019.50,214,27.02,14.77,-16,1
1784218261,2026-07-16 18:11,47.02,993.69,1019.48,214,27.03,14.78,-15,1
1784218322,2026-07-16 18:12,46.92,993.72,1019.50,214,27.04,14.76,-16,1
1784218383,2026-07-16 18:13,46.81,993.73,1019.52,214,27.06,14.74,-17,1
1784218444,2026-07-16 18:14,46.76,993.73,1019.51,214,27.09,14.75,-16,1
1784218506,2026-07-16 18:15,46.80,993.71,1019.49,214,27.09,14.76,-15,1
1784218567,2026-07-16 18:16,46.77,993.72,1019.51,214,27.10,14.76,-16,1
1784218628,2026-07-16 18:17,46.83,993.73,1019.51,214,27.10,14.78,-16,1
1784218689,2026-07-16 18:18,46.73,993.73,1019.52,214,27.11,14.76,-15,1
1784218750,2026-07-16 18:19,46.83,993.72,1019.50,214,27.09,14.77,-15,1
1784218811,2026-07-16 18:20,46.67,993.72,1019.50,214,27.11,14.74,-16,1
1784218872,2026-07-16 18:21,46.80,993.77,1019.55,214,27.10,14.77,-16,1
1784218932,2026-07-16 18:22,46.78,993.76,1019.54,214,27.12,14.78,-15,1
1784218993,2026-07-16 18:23,46.76,993.72,1019.51,214,27.12,14.78,-16,1
1784219054,2026-07-16 18:24,46.80,993.72,1019.50,214,27.11,14.78,-16,1
1784219115,2026-07-16 18:25,46.76,993.71,1019.49,214,27.13,14.79,-15,1
1784219176,2026-07-16 18:26,46.80,993.70,1019.48,214,27.13,14.80,-15,1
1784219237,2026-07-16 18:27,46.80,993.71,1019.50,214,27.11,14.78,-17,1
1784219297,2026-07-16 18:28,46.82,993.71,1019.49,214,27.11,14.79,-15,1
1784219358,2026-07-16 18:29,46.89,993.69,1019.47,214,27.08,14.78,-15,1
1784219419,2026-07-16 18:30,46.68,993.67,1019.45,214,27.07,14.70,-16,1
1784219480,2026-07-16 18:31,46.95,993.69,1019.47,214,27.06,14.79,-16,1
1784219541,2026-07-16 18:32,46.98,993.70,1019.48,214,27.03,14.77,-15,1
1784219602,2026-07-16 18:33,47.03,993.70,1019.48,214,27.00,14.76,-16,1
1784219663,2026-07-16 18:34,47.07,993.68,1019.46,214,26.98,14.75,-15,1
1784219724,2026-07-16 18:35,47.14,993.69,1019.47,214,26.96,14.76,-16,1
1784219785,2026-07-16 18:36,47.18,993.70,1019.48,214,26.93,14.74,-16,1
1784219846,2026-07-16 18:37,47.22,993.70,1019.48,214,26.90,14.73,-15,1
1784219907,2026-07-16 18:38,47.28,993.73,1019.51,214,26.88,14.73,-17,1
1784219968,2026-07-16 18:39,47.46,993.69,1019.47,214,26.84,14.75,-16,1
1784220029,2026-07-16 18:40,47.37,993.67,1019.46,214,26.83,14.71,-15,1
1784220090,2026-07-16 18:41,47.43,993.69,1019.47,214,26.81,14.72,-17,1
1784220151,2026-07-16 18:42,47.47,993.65,1019.44,214,26.78,14.70,-17,1
1784220212,2026-07-16 18:43,47.50,993.65,1019.43,214,26.77,14.70,-14,1
1784220273,2026-07-16 18:44,47.53,993.67,1019.45,214,26.76,14.70,-14,1
1784220334,2026-07-16 18:45,47.58,993.65,1019.43,214,26.73,14.69,-16,1
1784220395,2026-07-16 18:46,47.62,993.62,1019.40,214,26.72,14.69,-16,1
1784220456,2026-07-16 18:47,47.65,993.64,1019.42,214,26.70,14.69,-16,1
1784220517,2026-07-16 18:48,47.66,993.64,1019.43,214,26.69,14.68,-15,1
1784220579,2026-07-16 18:49,47.69,993.62,1019.40,214,26.67,14.67,-15,1
1784220640,2026-07-16 18:50,47.74,993.59,1019.38,214,26.65,14.67,-16,1
1784220702,2026-07-16 18:51,47.75,993.59,1019.37,214,26.64,14.66,-16,1
1784220763,2026-07-16 18:52,47.82,993.63,1019.41,214,26.62,14.67,-17,1
1784220824,2026-07-16 18:53,47.61,993.62,1019.40,214,26.61,14.59,-17,1
1784220886,2026-07-16 18:54,47.88,993.63,1019.42,214,26.59,14.66,-17,1
1784220947,2026-07-16 18:55,47.90,993.64,1019.42,214,26.58,14.66,-16,1
1784221008,2026-07-16 18:56,47.91,993.62,1019.40,214,26.57,14.65,-16,1
1784221069,2026-07-16 18:57,47.94,993.64,1019.42,214,26.56,14.65,-14,1
1784221130,2026-07-16 18:58,47.97,993.65,1019.43,214,26.54,14.65,-17,1
1784221191,2026-07-16 18:59,47.96,993.63,1019.41,214,26.53,14.63,-15,1
1784221251,2026-07-16 19:00,48.02,993.65,1019.43,214,26.52,14.64,-16,1
1784221313,2026-07-16 19:01,48.04,993.63,1019.41,214,26.51,14.64,-18,1
1784221374,2026-07-16 19:02,48.11,993.60,1019.38,214,26.49,14.64,-15,1
1784221435,2026-07-16 19:03,48.11,993.60,1019.38,214,26.47,14.62,-16,1
1784221496,2026-07-16 19:04,48.13,993.62,1019.40,214,26.47,14.63,-17,1
1784221557,2026-07-16 19:05,48.12,993.60,1019.38,214,26.47,14.63,-16,1
1784221618,2026-07-16 19:06,48.12,993.60,1019.38,214,26.46,14.62,-16,1
1784221679,2026-07-16 19:07,48.09,993.61,1019.39,214,26.47,14.62,-16,1
1784221742,2026-07-16 19:09,48.00,993.59,1019.38,214,26.47,14.59,-15,1
1784221803,2026-07-16 19:10,48.09,993.58,1019.36,214,26.46,14.61,-16,1
1784221865,2026-07-16 19:11,48.13,993.53,1019.31,214,26.45,14.61,-15,1
1784221926,2026-07-16 19:12,48.16,993.54,1019.32,214,26.43,14.60,-16,1
1784221987,2026-07-16 19:13,48.15,993.56,1019.34,214,26.42,14.59,-16,1
1784222048,2026-07-16 19:14,48.19,993.56,1019.34,214,26.41,14.60,-17,1
1784222109,2026-07-16 19:15,48.21,993.57,1019.35,214,26.39,14.58,-17,1
1784222169,2026-07-16 19:16,48.23,993.55,1019.33,214,26.39,14.59,-15,1
1784222231,2026-07-16 19:17,48.21,993.53,1019.32,214,26.37,14.57,-16,1
1784222291,2026-07-16 19:18,48.07,993.52,1019.30,214,26.36,14.51,-21,1
1784222352,2026-07-16 19:19,48.37,993.50,1019.28,214,26.35,14.60,-15,1
1784222413,2026-07-16 19:20,48.34,993.51,1019.30,214,26.33,14.57,-16,1
1784222474,2026-07-16 19:21,48.39,993.50,1019.28,214,26.33,14.59,-16,1
1784222534,2026-07-16 19:22,48.40,993.50,1019.28,214,26.31,14.57,-15,1
1784222595,2026-07-16 19:23,48.36,993.49,1019.27,214,26.31,14.56,-18,1
1784222657,2026-07-16 19:24,48.45,993.50,1019.28,214,26.29,14.57,-16,1
1784222718,2026-07-16 19:25,48.46,993.46,1019.25,214,26.28,14.56,-14,1
1784222779,2026-07-16 19:26,48.48,993.42,1019.21,214,26.27,14.56,-14,1
1784222840,2026-07-16 19:27,48.49,993.42,1019.20,214,26.27,14.56,-16,1
1784222901,2026-07-16 19:28,48.49,993.43,1019.22,214,26.27,14.56,-15,1
1784222962,2026-07-16 19:29,48.52,993.42,1019.20,214,26.25,14.56,-18,1
1784223023,2026-07-16 19:30,48.54,993.42,1019.21,214,26.24,14.55,-15,1
1784223084,2026-07-16 19:31,48.45,993.43,1019.21,214,26.24,14.53,-17,1
1784223145,2026-07-16 19:32,48.57,993.44,1019.22,214,26.23,14.56,-17,1
1784223206,2026-07-16 19:33,48.61,993.42,1019.21,214,26.22,14.56,-15,1
1784223267,2026-07-16 19:34,48.70,993.41,1019.20,214,26.22,14.59,-16,1
1784223328,2026-07-16 19:35,48.63,993.43,1019.21,214,26.22,14.56,-16,1
1784223389,2026-07-16 19:36,48.63,993.41,1019.19,214,26.21,14.55,-15,1
1784223450,2026-07-16 19:37,48.60,993.41,1019.19,214,26.21,14.55,-16,1
1784223511,2026-07-16 19:38,48.66,993.41,1019.20,214,26.19,14.54,-16,1
1784223572,2026-07-16 19:39,48.63,993.38,1019.16,214,26.18,14.53,-15,1
1784223633,2026-07-16 19:40,48.66,993.42,1019.20,214,26.18,14.54,-14,1
1784223694,2026-07-16 19:41,48.69,993.42,1019.20,214,26.17,14.54,-17,1
1784223755,2026-07-16 19:42,48.72,993.40,1019.19,214,26.16,14.54,-17,1
1784223817,2026-07-16 19:43,48.73,993.41,1019.20,214,26.16,14.54,-18,1
1784223878,2026-07-16 19:44,48.70,993.38,1019.16,214,26.16,14.53,-16,1
1784223939,2026-07-16 19:45,48.68,993.38,1019.17,214,26.13,14.50,-16,1
1784224000,2026-07-16 19:46,48.73,993.37,1019.15,214,26.13,14.51,-15,1
1784224061,2026-07-16 19:47,48.77,993.36,1019.15,214,26.13,14.53,-16,1
1784224121,2026-07-16 19:48,48.74,993.38,1019.17,214,26.13,14.52,-14,1
1784224183,2026-07-16 19:49,48.65,993.38,1019.16,214,26.11,14.47,-14,1
1784224244,2026-07-16 19:50,48.79,993.38,1019.16,214,26.11,14.51,-17,1
1784224307,2026-07-16 19:51,48.77,993.40,1019.18,214,26.11,14.51,-17,1
1784224368,2026-07-16 19:52,48.79,993.39,1019.18,214,26.11,14.51,-18,1
1784224429,2026-07-16 19:53,48.77,993.37,1019.15,214,26.10,14.50,-14,1
1784224490,2026-07-16 19:54,48.80,993.39,1019.17,214,26.10,14.51,-15,1
1784224551,2026-07-16 19:55,48.81,993.40,1019.19,214,26.09,14.50,-16,1
1784224611,2026-07-16 19:56,48.83,993.40,1019.18,214,26.09,14.51,-15,1
1784224673,2026-07-16 19:57,48.81,993.39,1019.18,214,26.09,14.50,-14,1
1784224733,2026-07-16 19:58,48.83,993.38,1019.17,214,26.08,14.50,-16,1
1784224795,2026-07-16 19:59,48.96,993.37,1019.15,214,26.07,14.53,-15,1
1784224856,2026-07-16 20:00,48.83,993.38,1019.16,214,26.07,14.49,-16,1
1784224917,2026-07-16 20:01,48.84,993.35,1019.13,214,26.07,14.49,-16,1
1784224978,2026-07-16 20:02,48.84,993.37,1019.15,214,26.07,14.49,-16,1
1784225039,2026-07-16 20:03,48.73,993.36,1019.14,214,26.06,14.45,-15,1
1784225100,2026-07-16 20:05,48.88,993.32,1019.11,214,26.05,14.49,-14,1
1784225162,2026-07-16 20:06,49.01,993.30,1019.08,214,26.05,14.53,-16,1
1784225223,2026-07-16 20:07,48.90,993.30,1019.08,214,26.04,14.49,-16,1
1784225284,2026-07-16 20:08,48.90,993.28,1019.06,214,26.04,14.49,-17,1
1784225345,2026-07-16 20:09,48.89,993.25,1019.03,214,26.04,14.48,-16,1
1784225406,2026-07-16 20:10,48.89,993.22,1019.01,214,26.03,14.47,-15,1
1784225467,2026-07-16 20:11,48.91,993.24,1019.02,214,26.03,14.48,-15,1
1784225528,2026-07-16 20:12,48.88,993.24,1019.02,214,26.04,14.48,-16,1
1784225589,2026-07-16 20:13,49.07,993.21,1018.99,214,26.02,14.52,-18,1
1784225649,2026-07-16 20:14,48.92,993.24,1019.02,214,26.02,14.47,-17,1
1784225710,2026-07-16 20:15,48.94,993.23,1019.01,214,26.02,14.48,-15,1
1784225771,2026-07-16 20:16,48.92,993.24,1019.02,214,26.02,14.47,-15,1
1784225832,2026-07-16 20:17,48.94,993.20,1018.98,214,26.01,14.47,-14,1
1784225892,2026-07-16 20:18,48.95,993.21,1019.00,214,26.01,14.47,-15,1
1784225953,2026-07-16 20:19,48.97,993.21,1019.00,214,26.00,14.47,-17,1
1784226013,2026-07-16 20:20,48.97,993.22,1019.01,214,26.00,14.47,-16,1
1784226075,2026-07-16 20:21,48.98,993.21,1018.99,214,25.99,14.47,-16,1
1784226136,2026-07-16 20:22,49.01,993.22,1019.01,214,25.98,14.46,-15,1
1784226197,2026-07-16 20:23,49.00,993.23,1019.02,214,25.98,14.46,-17,1
1784226258,2026-07-16 20:24,49.02,993.24,1019.02,214,25.98,14.47,-15,1
1784226319,2026-07-16 20:25,49.03,993.25,1019.04,214,25.98,14.47,-15,1
1784226380,2026-07-16 20:26,49.03,993.26,1019.04,214,25.97,14.46,-16,1
1784226442,2026-07-16 20:27,49.08,993.25,1019.03,214,25.96,14.47,-16,1
1784226502,2026-07-16 20:28,49.05,993.27,1019.06,214,25.96,14.46,-16,1
1784226563,2026-07-16 20:29,49.07,993.27,1019.05,214,25.95,14.46,-16,1
1784226623,2026-07-16 20:30,49.07,993.29,1019.07,214,25.95,14.46,-15,1
1784226685,2026-07-16 20:31,49.10,993.27,1019.05,214,25.94,14.46,-16,1
1784226746,2026-07-16 20:32,49.09,993.27,1019.06,214,25.94,14.45,-16,1
1784226807,2026-07-16 20:33,48.86,993.27,1019.05,214,25.92,14.36,-14,1
1784226868,2026-07-16 20:34,49.11,993.30,1019.09,214,25.93,14.45,-18,1
1784226929,2026-07-16 20:35,49.12,993.29,1019.08,214,25.93,14.45,-16,1
1784226991,2026-07-16 20:36,49.13,993.32,1019.10,214,25.92,14.45,-16,1
1784227052,2026-07-16 20:37,49.14,993.34,1019.12,214,25.91,14.44,-17,1
1784227113,2026-07-16 20:38,49.13,993.35,1019.13,214,25.91,14.44,-15,1
1784227174,2026-07-16 20:39,49.14,993.37,1019.16,214,25.92,14.45,-16,1
1784227235,2026-07-16 20:40,49.15,993.35,1019.14,214,25.90,14.44,-17,1
1784227297,2026-07-16 20:41,49.17,993.37,1019.15,214,25.90,14.44,-15,1
1784227358,2026-07-16 20:42,49.17,993.36,1019.14,214,25.90,14.44,-16,1
1784227419,2026-07-16 20:43,49.19,993.35,1019.14,214,25.89,14.44,-15,1
1784227480,2026-07-16 20:44,49.16,993.39,1019.17,214,25.89,14.43,-16,1
1784227542,2026-07-16 20:45,49.41,993.38,1019.17,214,25.89,14.51,-17,1
1784227603,2026-07-16 20:46,49.05,993.37,1019.15,214,25.88,14.39,-16,1
1784227665,2026-07-16 20:47,49.23,993.38,1019.17,214,25.87,14.44,-16,1
1784227726,2026-07-16 20:48,49.24,993.39,1019.17,214,25.87,14.44,-15,1
1784227787,2026-07-16 20:49,49.26,993.41,1019.19,214,25.86,14.43,-16,1
1784227848,2026-07-16 20:50,49.26,993.42,1019.21,214,25.85,14.43,-14,1
1784227909,2026-07-16 20:51,49.29,993.37,1019.15,214,25.84,14.42,-16,1
1784227970,2026-07-16 20:52,49.29,993.41,1019.20,214,25.84,14.42,-17,1
1784228032,2026-07-16 20:53,49.33,993.43,1019.21,214,25.84,14.44,-16,1
1784228093,2026-07-16 20:54,49.31,993.42,1019.20,214,25.84,14.43,-14,1
1784228154,2026-07-16 20:55,49.31,993.42,1019.20,214,25.84,14.43,-17,1
1784228214,2026-07-16 20:56,49.33,993.43,1019.21,214,25.82,14.42,-15,1
1784228275,2026-07-16 20:57,49.34,993.45,1019.24,214,25.81,14.41,-17,1
1784228336,2026-07-16 20:58,49.35,993.50,1019.28,214,25.81,14.42,-15,1
1784228397,2026-07-16 20:59,49.08,993.50,1019.28,214,25.81,14.33,-17,1
1784228457,2026-07-16 21:00,49.36,993.52,1019.30,214,25.80,14.41,-18,1
1784228519,2026-07-16 21:01,49.37,993.55,1019.33,214,25.81,14.42,-15,1
1784228580,2026-07-16 21:03,49.38,993.59,1019.38,214,25.80,14.42,-15,1
1784228641,2026-07-16 21:04,49.39,993.60,1019.39,214,25.79,14.41,-17,1
1784228703,2026-07-16 21:05,49.39,993.61,1019.39,214,25.79,14.41,-15,1
1784228764,2026-07-16 21:06,49.37,993.60,1019.38,214,25.79,14.40,-16,1
1784228825,2026-07-16 21:07,49.12,993.62,1019.40,214,25.79,14.33,-17,1
1784228886,2026-07-16 21:08,49.38,993.62,1019.41,214,25.79,14.41,-16,1
1784228947,2026-07-16 21:09,49.36,993.65,1019.43,214,25.80,14.41,-15,1
1784229008,2026-07-16 21:10,49.52,993.67,1019.45,214,25.79,14.45,-16,1
1784229069,2026-07-16 21:11,49.37,993.68,1019.46,214,25.79,14.40,-27,1
1784229130,2026-07-16 21:12,49.38,993.71,1019.49,214,25.79,14.41,-17,1
1784229190,2026-07-16 21:13,49.39,993.73,1019.51,214,25.77,14.39,-17,1
1784229251,2026-07-16 21:14,49.41,993.73,1019.51,214,25.76,14.39,-16,1
1784229311,2026-07-16 21:15,49.43,993.75,1019.53,214,25.77,14.41,-16,1
1784229372,2026-07-16 21:16,49.43,993.76,1019.55,214,25.76,14.40,-15,1
1784229433,2026-07-16 21:17,49.45,993.80,1019.59,214,25.75,14.39,-16,1
1784229493,2026-07-16 21:18,49.50,993.83,1019.61,214,25.75,14.41,-14,1
1784229554,2026-07-16 21:19,49.48,993.84,1019.62,214,25.75,14.40,-18,1
1784229615,2026-07-16 21:20,49.49,993.85,1019.63,214,25.74,14.40,-15,1
1784229676,2026-07-16 21:21,49.95,993.85,1019.63,214,25.74,14.54,-15,1
1784229737,2026-07-16 21:22,49.46,993.85,1019.63,214,25.75,14.40,-16,1
1784229798,2026-07-16 21:23,49.45,993.85,1019.63,214,25.76,14.40,-17,1
1784229859,2026-07-16 21:24,49.44,993.82,1019.61,214,25.76,14.40,-16,1
1784229920,2026-07-16 21:25,49.43,993.83,1019.61,214,25.75,14.39,-14,1
1784229981,2026-07-16 21:26,49.45,993.80,1019.58,214,25.75,14.39,-15,1
1784230042,2026-07-16 21:27,49.48,993.80,1019.58,214,25.74,14.39,-17,1
1784230103,2026-07-16 21:28,49.46,993.80,1019.59,214,25.74,14.39,-16,1
1784230165,2026-07-16 21:29,49.71,993.82,1019.60,214,25.74,14.47,-17,1
1784230226,2026-07-16 21:30,49.75,993.78,1019.56,214,25.74,14.48,-16,1
1784230286,2026-07-16 21:31,49.49,993.80,1019.58,214,25.73,14.39,-16,1
1784230347,2026-07-16 21:32,49.50,993.79,1019.58,214,25.73,14.39,-15,1
1784230407,2026-07-16 21:33,49.49,993.80,1019.58,214,25.73,14.39,-16,1
1784230468,2026-07-16 21:34,49.49,993.80,1019.59,214,25.72,14.38,-15,1
1784230529,2026-07-16 21:35,49.40,993.80,1019.58,214,25.73,14.36,-17,1
1784230590,2026-07-16 21:36,49.51,993.79,1019.57,214,25.72,14.38,-15,1
1784230652,2026-07-16 21:37,49.49,993.79,1019.57,214,25.72,14.38,-16,1
1784230713,2026-07-16 21:38,49.52,993.75,1019.54,214,25.72,14.39,-17,1
1784230774,2026-07-16 21:39,49.54,993.75,1019.53,214,25.70,14.38,-15,1
1784230835,2026-07-16 21:40,49.53,993.73,1019.52,214,25.70,14.37,-14,1
1784230896,2026-07-16 21:41,49.53,993.74,1019.53,214,25.70,14.37,-14,1
1784230957,2026-07-16 21:42,49.53,993.75,1019.53,214,25.70,14.37,-14,1
1784231018,2026-07-16 21:43,49.52,993.73,1019.51,214,25.69,14.36,-15,1
1784231079,2026-07-16 21:44,49.56,993.73,1019.52,214,25.69,14.37,-16,1
1784231140,2026-07-16 21:45,49.55,993.73,1019.51,214,25.69,14.37,-15,1
1784231201,2026-07-16 21:46,49.68,993.74,1019.52,214,25.69,14.41,-17,1
1784231262,2026-07-16 21:47,49.56,993.72,1019.50,214,25.68,14.36,-17,1
1784231323,2026-07-16 21:48,49.58,993.73,1019.51,214,25.68,14.37,-16,1
1784231385,2026-07-16 21:49,49.58,993.74,1019.53,214,25.68,14.37,-16,1
1784231446,2026-07-16 21:50,49.43,993.76,1019.54,214,25.69,14.33,-16,1
1784231507,2026-07-16 21:51,49.59,993.78,1019.56,214,25.68,14.37,-15,1
1784231568,2026-07-16 21:52,49.57,993.76,1019.54,214,25.68,14.37,-16,1
1784231629,2026-07-16 21:53,49.59,993.78,1019.56,214,25.67,14.36,-15,1
1784231690,2026-07-16 21:54,49.57,993.77,1019.56,214,25.67,14.36,-16,1
1784231751,2026-07-16 21:55,49.61,993.76,1019.55,214,25.66,14.36,-15,1
1784231813,2026-07-16 21:56,49.61,993.77,1019.55,214,25.66,14.36,-15,1
1784231873,2026-07-16 21:57,49.61,993.79,1019.57,214,25.65,14.35,-17,1
1784231934,2026-07-16 21:58,49.59,993.77,1019.55,214,25.66,14.36,-16,1
1784231995,2026-07-16 21:59,49.58,993.77,1019.56,214,25.66,14.35,-16,1
1784232056,2026-07-16 22:00,49.62,993.76,1019.54,214,25.64,14.34,-15,1
1784232117,2026-07-16 22:01,49.63,993.77,1019.56,214,25.64,14.35,-16,1
1784232178,2026-07-16 22:02,49.67,993.80,1019.58,214,25.63,14.35,-15,1
1784232239,2026-07-16 22:03,49.65,993.78,1019.56,214,25.64,14.35,-15,1
1784232301,2026-07-16 22:05,49.66,993.79,1019.57,214,25.63,14.35,-14,1
1784232362,2026-07-16 22:06,49.67,993.83,1019.61,214,25.63,14.35,-16,1
1784232423,2026-07-16 22:07,49.67,993.85,1019.63,214,25.63,14.35,-17,1
1784232484,2026-07-16 22:08,49.67,993.83,1019.61,214,25.63,14.35,-17,1
1784232546,2026-07-16 22:09,49.66,993.86,1019.64,214,25.63,14.35,-17,1
1784232607,2026-07-16 22:10,49.66,993.85,1019.63,214,25.63,14.35,-16,1
1784232668,2026-07-16 22:11,49.67,993.87,1019.65,214,25.62,14.34,-15,1
1784232729,2026-07-16 22:12,49.66,993.85,1019.64,214,25.63,14.35,-16,1
1784232789,2026-07-16 22:13,49.69,993.84,1019.62,214,25.62,14.35,-16,1
1784232850,2026-07-16 22:14,49.67,993.84,1019.62,214,25.63,14.35,-16,1
1784232911,2026-07-16 22:15,49.69,993.85,1019.64,214,25.61,14.34,-16,1
1784232972,2026-07-16 22:16,49.69,993.84,1019.62,214,25.62,14.35,-17,1
1784233033,2026-07-16 22:17,49.68,993.84,1019.62,214,25.62,14.34,-17,1
1784233094,2026-07-16 22:18,49.66,993.88,1019.66,214,25.62,14.34,-16,1
1784233155,2026-07-16 22:19,49.69,993.83,1019.61,214,25.62,14.35,-17,1
1784233216,2026-07-16 22:20,49.69,993.86,1019.65,214,25.61,14.34,-17,1
1784233277,2026-07-16 22:21,49.69,993.86,1019.64,214,25.62,14.35,-15,1
1784233339,2026-07-16 22:22,49.78,993.85,1019.63,214,25.63,14.38,-18,1
1784233401,2026-07-16 22:23,49.67,993.88,1019.66,214,25.62,14.34,-16,1
1784233462,2026-07-16 22:24,49.67,993.90,1019.68,214,25.62,14.34,-15,1
1784233523,2026-07-16 22:25,49.69,993.88,1019.66,214,25.61,14.34,-16,1
1784233585,2026-07-16 22:26,49.69,993.87,1019.65,214,25.61,14.34,-16,1
1784233646,2026-07-16 22:27,49.69,993.86,1019.64,214,25.62,14.35,-16,1
1784233706,2026-07-16 22:28,49.68,993.91,1019.69,214,25.62,14.34,-18,1
1784233767,2026-07-16 22:29,49.70,993.89,1019.67,214,25.61,14.34,-15,1
1784233827,2026-07-16 22:30,49.69,993.86,1019.65,214,25.61,14.34,-15,1
1784233888,2026-07-16 22:31,49.71,993.87,1019.66,214,25.60,14.34,-17,1
1784233950,2026-07-16 22:32,50.00,993.89,1019.68,214,25.61,14.44,-17,1
1784234011,2026-07-16 22:33,49.70,993.90,1019.68,214,25.60,14.33,-16,1
1784234072,2026-07-16 22:34,49.70,993.87,1019.65,214,25.61,14.34,-15,1
1784234133,2026-07-16 22:35,49.83,993.88,1019.66,214,25.60,14.37,-17,1
1784234194,2026-07-16 22:36,49.71,993.86,1019.64,214,25.59,14.33,-15,1
1784234255,2026-07-16 22:37,49.74,993.85,1019.63,214,25.59,14.34,-17,1
1784234316,2026-07-16 22:38,49.72,993.84,1019.63,214,25.59,14.33,-15,1
1784234378,2026-07-16 22:39,49.71,993.85,1019.63,214,25.60,14.34,-15,1
1784234439,2026-07-16 22:40,49.72,993.85,1019.63,214,25.59,14.33,-16,1
1784234500,2026-07-16 22:41,49.75,993.85,1019.63,214,25.58,14.33,-15,1
1784234561,2026-07-16 22:42,49.52,993.85,1019.64,214,25.58,14.26,-16,1
1784234622,2026-07-16 22:43,49.73,993.86,1019.64,214,25.58,14.32,-16,1
1784234683,2026-07-16 22:44,49.74,993.82,1019.61,214,25.57,14.32,-16,1
1784234744,2026-07-16 22:45,49.77,993.82,1019.60,214,25.57,14.33,-15,1
1784234805,2026-07-16 22:46,49.77,993.82,1019.60,214,25.57,14.33,-15,1
1784234866,2026-07-16 22:47,49.78,993.81,1019.59,214,25.57,14.33,-16,1
1784234927,2026-07-16 22:48,49.77,993.81,1019.60,214,25.57,14.33,-16,1
1784234988,2026-07-16 22:49,49.78,993.78,1019.57,214,25.56,14.32,-16,1
1784235049,2026-07-16 22:50,49.79,993.81,1019.59,214,25.55,14.32,-15,1
1784235110,2026-07-16 22:51,49.86,993.79,1019.58,214,25.57,14.35,-16,1
1784235171,2026-07-16 22:52,49.81,993.78,1019.57,214,25.55,14.32,-17,1
1784235232,2026-07-16 22:53,49.80,993.80,1019.59,214,25.55,14.32,-15,1
1784235293,2026-07-16 22:54,49.81,993.77,1019.56,214,25.55,14.32,-17,1
1784235354,2026-07-16 22:55,49.79,993.81,1019.60,214,25.55,14.32,-16,1
1784235415,2026-07-16 22:56,49.81,993.81,1019.59,214,25.55,14.32,-15,1
1784235476,2026-07-16 22:57,49.82,993.79,1019.57,214,25.55,14.33,-15,1
1784235537,2026-07-16 22:58,49.82,993.82,1019.61,214,25.55,14.33,-17,1
1784235598,2026-07-16 22:59,49.83,993.81,1019.59,214,25.54,14.32,-15,1
1784235659,2026-07-16 23:00,49.70,993.81,1019.59,214,25.54,14.28,-16,1
1784235720,2026-07-16 23:02,50.24,993.78,1019.56,214,25.53,14.43,-13,1
1784235782,2026-07-16 23:03,49.85,993.82,1019.61,214,25.52,14.31,-15,1
1784235843,2026-07-16 23:04,49.86,993.82,1019.60,214,25.52,14.31,-15,1
1784235904,2026-07-16 23:05,49.85,993.80,1019.59,214,25.52,14.31,-18,1
1784235966,2026-07-16 23:06,49.87,993.84,1019.62,214,25.52,14.31,-16,1
1784236027,2026-07-16 23:07,49.88,993.82,1019.61,214,25.52,14.32,-17,1
1784236087,2026-07-16 23:08,49.85,993.81,1019.60,214,25.52,14.31,-17,1
1784236148,2026-07-16 23:09,49.84,993.77,1019.56,214,25.52,14.30,-16,1
1784236209,2026-07-16 23:10,49.88,993.77,1019.55,214,25.51,14.31,-17,1
1784236270,2026-07-16 23:11,49.90,993.78,1019.57,214,25.50,14.30,-16,1
1784236330,2026-07-16 23:12,49.87,993.79,1019.57,214,25.51,14.30,-16,1
1784236391,2026-07-16 23:13,49.88,993.77,1019.55,214,25.51,14.31,-17,1
1784236451,2026-07-16 23:14,49.88,993.78,1019.56,214,25.51,14.31,-15,1
1784236512,2026-07-16 23:15,49.92,993.78,1019.56,214,25.51,14.32,-17,1
1784236572,2026-07-16 23:16,49.88,993.80,1019.58,214,25.51,14.31,-17,1
1784236633,2026-07-16 23:17,49.71,993.80,1019.58,214,25.50,14.24,-15,1
1784236693,2026-07-16 23:18,49.89,993.81,1019.59,214,25.51,14.31,-16,1
1784236755,2026-07-16 23:19,49.90,993.82,1019.60,214,25.49,14.30,-16,1
1784236816,2026-07-16 23:20,49.94,993.82,1019.61,214,25.49,14.31,-13,1
1784236877,2026-07-16 23:21,49.93,993.83,1019.61,214,25.49,14.30,-17,1
1784236938,2026-07-16 23:22,49.92,993.81,1019.59,214,25.49,14.30,-16,1
1784236999,2026-07-16 23:23,49.92,993.83,1019.61,214,25.48,14.29,-15,1
1784237060,2026-07-16 23:24,49.81,993.79,1019.58,214,25.48,14.26,-14,1
1784237121,2026-07-16 23:25,49.97,993.84,1019.62,214,25.47,14.30,-15,1
1784237182,2026-07-16 23:26,49.97,993.84,1019.62,214,25.47,14.30,-15,1
1784237242,2026-07-16 23:27,49.97,993.83,1019.61,214,25.47,14.30,-17,1
1784237304,2026-07-16 23:28,49.97,993.84,1019.63,214,25.47,14.30,-16,1
1784237365,2026-07-16 23:29,49.96,993.83,1019.61,214,25.48,14.30,-17,1
1784237426,2026-07-16 23:30,49.96,993.86,1019.64,214,25.47,14.29,-15,1
1784237487,2026-07-16 23:31,49.95,993.87,1019.65,214,25.48,14.30,-15,1
1784237548,2026-07-16 23:32,49.96,993.86,1019.64,214,25.47,14.29,-16,1
1784237608,2026-07-16 23:33,49.93,993.83,1019.61,214,25.48,14.30,-17,1
1784237669,2026-07-16 23:34,49.96,993.82,1019.61,214,25.47,14.29,-15,1
1784237730,2026-07-16 23:35,49.96,993.79,1019.58,214,25.47,14.29,-14,1
1784237791,2026-07-16 23:36,49.95,993.79,1019.57,214,25.48,14.30,-16,1
1784237852,2026-07-16 23:37,49.92,993.79,1019.58,214,25.47,14.28,-16,1
1784237913,2026-07-16 23:38,49.96,993.78,1019.56,214,25.47,14.29,-15,1
1784237974,2026-07-16 23:39,49.96,993.78,1019.57,214,25.47,14.29,-16,1
1784238035,2026-07-16 23:40,49.96,993.79,1019.58,214,25.46,14.28,-16,1
1784238096,2026-07-16 23:41,49.98,993.81,1019.59,214,25.46,14.29,-13,1
1784238157,2026-07-16 23:42,49.96,993.78,1019.57,214,25.47,14.29,-15,1
1784238218,2026-07-16 23:43,49.97,993.80,1019.58,214,25.46,14.29,-16,1
1784238279,2026-07-16 23:44,49.98,993.81,1019.60,214,25.46,14.29,-16,1
1784238340,2026-07-16 23:45,49.99,993.83,1019.61,214,25.46,14.29,-16,1
1784238401,2026-07-16 23:46,49.99,993.82,1019.60,214,25.46,14.29,-16,1
1784238462,2026-07-16 23:47,49.99,993.83,1019.61,214,25.45,14.28,-16,1
1784238523,2026-07-16 23:48,50.00,993.82,1019.61,214,25.45,14.29,-16,1
1784238584,2026-07-16 23:49,50.02,993.83,1019.61,214,25.45,14.29,-16,1
1784238645,2026-07-16 23:50,49.99,993.84,1019.62,214,25.46,14.29,-15,1
1784238706,2026-07-16 23:51,50.01,993.86,1019.65,214,25.45,14.29,-16,1
1784238767,2026-07-16 23:52,49.87,993.88,1019.67,214,25.44,14.24,-15,1
1784238828,2026-07-16 23:53,50.01,993.86,1019.64,214,25.45,14.29,-15,1
1784238889,2026-07-16 23:54,50.00,993.86,1019.65,214,25.45,14.29,-14,1
1784238951,2026-07-16 23:55,49.82,993.83,1019.62,214,25.43,14.21,-16,1
1784239012,2026-07-16 23:56,50.04,993.84,1019.62,214,25.44,14.29,-16,1
1784239073,2026-07-16 23:57,49.74,993.79,1019.57,214,25.43,14.19,-15,1
1784239134,2026-07-16 23:58,50.06,993.81,1019.59,214,25.43,14.29,-14,1
1784239195,2026-07-16 23:59,50.04,993.78,1019.56,214,25.43,14.28,-16,1