1784239256,2026-07-17 00:00,50.04,993.78,1019.57,214,25.42,14.27,-16,1
1784239317,2026-07-17 00:01,50.07,993.78,1019.56,214,25.42,14.28,-15,1
1784239378,2026-07-17 00:02,50.07,993.75,1019.53,214,25.41,14.27,-16,1
1784239438,2026-07-17 00:03,50.07,993.77,1019.56,214,25.40,14.26,-16,1
1784239500,2026-07-17 00:05,50.07,993.77,1019.56,214,25.42,14.28,-16,1
1784239561,2026-07-17 00:06,50.06,993.75,1019.54,214,25.41,14.27,-15,1
1784239622,2026-07-17 00:07,50.08,993.73,1019.51,214,25.41,14.28,-13,1
1784239683,2026-07-17 00:08,50.06,993.73,1019.51,214,25.40,14.26,-17,1
1784239744,2026-07-17 00:09,50.09,993.75,1019.53,214,25.41,14.28,-16,1
1784239805,2026-07-17 00:10,50.08,993.70,1019.48,214,25.41,14.28,-17,1
1784239866,2026-07-17 00:11,50.07,993.72,1019.51,214,25.40,14.26,-16,1
1784239927,2026-07-17 00:12,50.06,993.71,1019.49,214,25.39,14.25,-20,1
1784239988,2026-07-17 00:13,50.11,993.70,1019.48,214,25.39,14.27,-16,1
1784240049,2026-07-17 00:14,50.10,993.70,1019.48,214,25.39,14.26,-19,1
1784240110,2026-07-17 00:15,50.10,993.71,1019.50,214,25.39,14.26,-16,1
1784240171,2026-07-17 00:16,50.11,993.68,1019.46,214,25.38,14.26,-16,1
1784240231,2026-07-17 00:17,50.09,993.67,1019.45,214,25.40,14.27,-15,1
1784240292,2026-07-17 00:18,50.09,993.66,1019.44,214,25.40,14.27,-16,1
1784240353,2026-07-17 00:19,50.08,993.64,1019.42,214,25.40,14.27,-15,1
1784240414,2026-07-17 00:20,50.09,993.63,1019.41,214,25.40,14.27,-17,1
1784240474,2026-07-17 00:21,50.08,993.62,1019.41,214,25.40,14.27,-17,1
1784240535,2026-07-17 00:22,50.09,993.64,1019.42,214,25.39,14.26,-14,1
1784240597,2026-07-17 00:23,50.08,993.66,1019.44,214,25.40,14.27,-17,1
1784240658,2026-07-17 00:24,50.09,993.65,1019.43,214,25.39,14.26,-16,1
1784240719,2026-07-17 00:25,50.10,993.66,1019.45,214,25.39,14.26,-18,1
1784240780,2026-07-17 00:26,50.07,993.62,1019.40,214,25.40,14.26,-17,1
1784240841,2026-07-17 00:27,50.08,993.61,1019.40,214,25.41,14.28,-16,1
1784240902,2026-07-17 00:28,50.06,993.62,1019.40,214,25.41,14.27,-15,1
1784240963,2026-07-17 00:29,50.05,993.61,1019.40,214,25.40,14.26,-16,1
1784241024,2026-07-17 00:30,50.05,993.61,1019.40,214,25.40,14.26,-16,1
1784241085,2026-07-17 00:31,50.05,993.61,1019.39,214,25.40,14.26,-15,1
1784241146,2026-07-17 00:32,50.09,993.59,1019.37,214,25.40,14.27,-15,1
1784241207,2026-07-17 00:33,50.10,993.58,1019.36,214,25.38,14.26,-15,1
1784241268,2026-07-17 00:34,50.09,993.59,1019.37,214,25.39,14.26,-16,1
1784241329,2026-07-17 00:35,50.09,993.59,1019.37,214,25.39,14.26,-16,1
1784241390,2026-07-17 00:36,50.07,993.60,1019.38,214,25.40,14.26,-16,1
1784241451,2026-07-17 00:37,49.84,993.61,1019.39,214,25.40,14.19,-15,1
1784241512,2026-07-17 00:38,50.07,993.62,1019.41,214,25.39,14.25,-15,1
1784241573,2026-07-17 00:39,50.09,993.61,1019.40,214,25.39,14.26,-16,1
1784241635,2026-07-17 00:40,50.07,993.62,1019.41,214,25.40,14.26,-16,1
1784241695,2026-07-17 00:41,50.07,993.61,1019.39,214,25.39,14.25,-17,1
1784241756,2026-07-17 00:42,50.07,993.53,1019.32,214,25.39,14.25,-16,1
1784241817,2026-07-17 00:43,50.08,993.54,1019.33,214,25.40,14.27,-16,1
1784241878,2026-07-17 00:44,50.08,993.56,1019.34,214,25.40,14.27,-15,1
1784241940,2026-07-17 00:45,50.06,993.51,1019.29,214,25.40,14.26,-18,1
1784242002,2026-07-17 00:46,50.31,993.49,1019.28,214,25.39,14.33,-16,1
1784242063,2026-07-17 00:47,50.08,993.49,1019.28,214,25.39,14.26,-17,1
1784242124,2026-07-17 00:48,50.09,993.52,1019.30,214,25.39,14.26,-17,1
1784242185,2026-07-17 00:49,50.09,993.51,1019.29,214,25.38,14.25,-17,1
1784242246,2026-07-17 00:50,50.09,993.51,1019.30,214,25.38,14.25,-16,1
1784242307,2026-07-17 00:51,50.08,993.53,1019.31,214,25.39,14.26,-16,1
1784242368,2026-07-17 00:52,50.06,993.50,1019.28,214,25.39,14.25,-14,1
1784242428,2026-07-17 00:53,50.10,993.49,1019.27,214,25.37,14.25,-14,1
1784242489,2026-07-17 00:54,50.10,993.47,1019.25,214,25.38,14.25,-16,1
1784242550,2026-07-17 00:55,50.11,993.45,1019.23,214,25.37,14.25,-16,1
1784242611,2026-07-17 00:56,50.09,993.44,1019.22,214,25.38,14.25,-14,1
1784242672,2026-07-17 00:57,50.11,993.40,1019.19,214,25.38,14.26,-17,1
1784242733,2026-07-17 00:58,50.09,993.39,1019.17,214,25.37,14.24,-16,1
1784242794,2026-07-17 00:59,50.40,993.40,1019.18,214,25.36,14.33,-16,1
1784242855,2026-07-17 01:00,50.12,993.35,1019.14,214,25.36,14.24,-16,1
1784242916,2026-07-17 01:01,50.13,993.35,1019.13,214,25.36,14.25,-15,1
1784242977,2026-07-17 01:02,50.12,993.27,1019.05,214,25.35,14.23,-16,1
1784243038,2026-07-17 01:03,50.14,993.28,1019.07,214,25.36,14.25,-15,1
1784243099,2026-07-17 01:04,50.15,993.23,1019.01,214,25.35,14.24,-15,1
1784243159,2026-07-17 01:05,50.14,993.20,1018.98,214,25.35,14.24,-16,1
1784243220,2026-07-17 01:07,50.14,993.19,1018.97,214,25.35,14.24,-14,1
1784243281,2026-07-17 01:08,50.15,993.15,1018.93,214,25.35,14.24,-15,1
1784243342,2026-07-17 01:09,50.16,993.15,1018.93,214,25.33,14.23,-16,1
1784243402,2026-07-17 01:10,50.01,993.14,1018.93,214,25.34,14.19,-16,1
1784243464,2026-07-17 01:11,50.16,993.17,1018.95,214,25.34,14.24,-16,1
1784243524,2026-07-17 01:12,50.17,993.18,1018.96,214,25.33,14.23,-16,1
1784243585,2026-07-17 01:13,50.17,993.18,1018.97,214,25.34,14.24,-16,1
1784243647,2026-07-17 01:14,50.17,993.22,1019.00,214,25.33,14.23,-16,1
1784243708,2026-07-17 01:15,50.27,993.22,1019.00,214,25.34,14.27,-14,1
1784243768,2026-07-17 01:16,50.17,993.22,1019.00,214,25.34,14.24,-16,1
1784243829,2026-07-17 01:17,50.19,993.22,1019.00,214,25.33,14.24,-17,1
1784243890,2026-07-17 01:18,50.21,993.25,1019.03,214,25.32,14.23,-17,1
1784243952,2026-07-17 01:19,50.48,993.22,1019.01,214,25.32,14.32,-16,1
1784244013,2026-07-17 01:20,49.92,993.24,1019.02,214,25.32,14.14,-15,1
1784244073,2026-07-17 01:21,50.17,993.24,1019.03,214,25.33,14.23,-15,1
1784244134,2026-07-17 01:22,50.17,993.26,1019.04,214,25.33,14.23,-18,1
1784244195,2026-07-17 01:23,50.19,993.26,1019.04,214,25.32,14.23,-18,1
1784244256,2026-07-17 01:24,50.18,993.25,1019.03,214,25.32,14.22,-16,1
1784244318,2026-07-17 01:25,50.20,993.27,1019.06,214,25.32,14.23,-16,1
1784244380,2026-07-17 01:26,50.20,993.25,1019.03,214,25.31,14.22,-17,1
1784244441,2026-07-17 01:27,50.36,993.28,1019.07,214,25.32,14.28,-16,1
1784244502,2026-07-17 01:28,50.21,993.24,1019.03,214,25.31,14.23,-16,1
1784244562,2026-07-17 01:29,50.22,993.23,1019.01,214,25.31,14.23,-16,1
1784244623,2026-07-17 01:30,50.25,993.24,1019.02,214,25.31,14.24,-16,1
1784244684,2026-07-17 01:31,50.50,993.26,1019.04,214,25.31,14.31,-16,1
1784244745,2026-07-17 01:32,50.20,993.24,1019.02,214,25.32,14.23,-17,1
1784244806,2026-07-17 01:33,49.81,993.23,1019.02,214,25.32,14.11,-16,1
1784244867,2026-07-17 01:34,50.19,993.28,1019.07,214,25.31,14.22,-16,1
1784244928,2026-07-17 01:35,50.21,993.30,1019.08,214,25.31,14.23,-16,1
1784244989,2026-07-17 01:36,50.20,993.30,1019.08,214,25.31,14.22,-15,1
1784245050,2026-07-17 01:37,50.22,993.32,1019.10,214,25.31,14.23,-16,1
1784245110,2026-07-17 01:38,50.20,993.31,1019.10,214,25.32,14.23,-15,1
1784245171,2026-07-17 01:39,49.91,993.32,1019.10,214,25.32,14.14,-16,1
1784245232,2026-07-17 01:40,50.22,993.29,1019.08,214,25.30,14.22,-15,1
1784245293,2026-07-17 01:41,50.20,993.31,1019.09,214,25.31,14.22,-16,1
1784245354,2026-07-17 01:42,50.20,993.32,1019.10,214,25.32,14.23,-17,1
1784245415,2026-07-17 01:43,50.12,993.33,1019.12,214,25.31,14.20,-17,1
1784245476,2026-07-17 01:44,50.23,993.32,1019.11,214,25.30,14.22,-16,1
1784245537,2026-07-17 01:45,50.22,993.34,1019.12,214,25.31,14.23,-15,1
1784245597,2026-07-17 01:46,50.30,993.34,1019.12,214,25.31,14.25,-17,1
1784245658,2026-07-17 01:47,50.25,993.37,1019.15,214,25.30,14.23,-22,1
1784245719,2026-07-17 01:48,50.23,993.35,1019.13,214,25.31,14.23,-14,1
1784245780,2026-07-17 01:49,50.21,993.35,1019.14,214,25.31,14.23,-15,1
1784245842,2026-07-17 01:50,50.21,993.34,1019.12,214,25.31,14.23,-15,1
1784245903,2026-07-17 01:51,50.11,993.35,1019.14,214,25.30,14.19,-16,1
1784245964,2026-07-17 01:52,50.22,993.35,1019.13,214,25.31,14.23,-17,1
1784246025,2026-07-17 01:53,50.22,993.36,1019.15,214,25.31,14.23,-17,1
1784246086,2026-07-17 01:54,50.23,993.35,1019.13,214,25.30,14.22,-16,1
1784246147,2026-07-17 01:55,50.23,993.36,1019.14,214,25.31,14.23,-16,1
1784246208,2026-07-17 01:56,50.23,993.35,1019.13,214,25.30,14.22,-16,1
1784246269,2026-07-17 01:57,50.22,993.35,1019.14,214,25.30,14.22,-15,1
1784246330,2026-07-17 01:58,50.23,993.36,1019.15,214,25.30,14.22,-16,1
1784246391,2026-07-17 01:59,50.23,993.40,1019.18,214,25.30,14.22,-16,1
1784246452,2026-07-17 02:00,50.24,993.39,1019.18,214,25.30,14.23,-17,1
1784246513,2026-07-17 02:01,49.95,993.40,1019.18,214,25.29,14.13,-16,1
1784246574,2026-07-17 02:02,50.25,993.43,1019.21,214,25.29,14.22,-16,1
1784246635,2026-07-17 02:03,50.25,993.49,1019.28,214,25.30,14.23,-14,1
1784246696,2026-07-17 02:04,50.25,993.51,1019.30,214,25.29,14.22,-16,1
1784246756,2026-07-17 02:05,50.27,993.59,1019.37,214,25.30,14.23,-16,1
1784246817,2026-07-17 02:06,50.24,993.57,1019.35,214,25.30,14.23,-16,1
1784246879,2026-07-17 02:07,50.24,993.60,1019.38,214,25.30,14.23,-15,1
1784246940,2026-07-17 02:09,50.28,993.63,1019.41,214,25.29,14.23,-15,1
1784247000,2026-07-17 02:10,50.24,993.61,1019.39,214,25.29,14.22,-16,1
1784247061,2026-07-17 02:11,50.24,993.62,1019.40,214,25.29,14.22,-17,1
1784247122,2026-07-17 02:12,50.23,993.57,1019.36,214,25.30,14.22,-16,1
1784247182,2026-07-17 02:13,50.24,993.55,1019.34,214,25.28,14.21,-14,1
1784247244,2026-07-17 02:14,50.27,993.56,1019.34,214,25.28,14.22,-16,1
1784247305,2026-07-17 02:15,50.25,993.55,1019.33,214,25.28,14.21,-16,1
1784247366,2026-07-17 02:16,50.28,993.53,1019.31,214,25.28,14.22,-15,1
1784247427,2026-07-17 02:17,50.24,993.53,1019.31,214,25.29,14.22,-17,1
1784247488,2026-07-17 02:18,50.26,993.51,1019.30,214,25.29,14.22,-16,1
1784247549,2026-07-17 02:19,50.25,993.50,1019.28,214,25.29,14.22,-16,1
1784247609,2026-07-17 02:20,50.26,993.52,1019.31,214,25.28,14.21,-15,1
1784247670,2026-07-17 02:21,50.27,993.50,1019.28,214,25.28,14.22,-16,1
1784247731,2026-07-17 02:22,50.26,993.47,1019.25,214,25.28,14.21,-16,1
1784247792,2026-07-17 02:23,50.27,993.49,1019.27,214,25.27,14.21,-17,1
1784247852,2026-07-17 02:24,50.25,993.49,1019.27,214,25.28,14.21,-16,1
1784247913,2026-07-17 02:25,50.28,993.48,1019.27,214,25.27,14.21,-16,1
1784247974,2026-07-17 02:26,50.27,993.51,1019.29,214,25.27,14.21,-17,1
1784248036,2026-07-17 02:27,50.28,993.48,1019.27,214,25.27,14.21,-16,1
1784248097,2026-07-17 02:28,50.27,993.45,1019.23,214,25.27,14.21,-17,1
1784248158,2026-07-17 02:29,50.40,993.46,1019.24,214,25.27,14.25,-16,1
1784248219,2026-07-17 02:30,50.28,993.43,1019.22,214,25.27,14.21,-16,1
1784248279,2026-07-17 02:31,50.31,993.40,1019.19,214,25.26,14.21,-16,1
1784248340,2026-07-17 02:32,50.34,993.38,1019.16,214,25.25,14.21,-15,1
1784248401,2026-07-17 02:33,50.29,993.36,1019.14,214,25.27,14.21,-15,1
1784248462,2026-07-17 02:34,50.27,993.36,1019.15,214,25.27,14.21,-14,1
1784248523,2026-07-17 02:35,50.12,993.36,1019.14,214,25.27,14.16,-17,1
1784248584,2026-07-17 02:36,50.29,993.35,1019.13,214,25.27,14.21,-15,1
1784248645,2026-07-17 02:37,50.27,993.39,1019.17,214,25.28,14.22,-16,1
1784248706,2026-07-17 02:38,50.29,993.41,1019.19,214,25.27,14.21,-16,1
1784248767,2026-07-17 02:39,50.33,993.43,1019.22,214,25.26,14.21,-16,1
1784248828,2026-07-17 02:40,50.30,993.42,1019.20,214,25.26,14.21,-16,1
1784248889,2026-07-17 02:41,50.28,993.42,1019.21,214,25.26,14.20,-16,1
1784248950,2026-07-17 02:42,50.29,993.38,1019.16,214,25.27,14.21,-15,1
1784249011,2026-07-17 02:43,50.28,993.35,1019.14,214,25.27,14.21,-16,1
1784249072,2026-07-17 02:44,50.27,993.34,1019.12,214,25.27,14.21,-15,1
1784249133,2026-07-17 02:45,50.40,993.30,1019.09,214,25.26,14.24,-16,1
1784249194,2026-07-17 02:46,50.26,993.30,1019.08,214,25.27,14.20,-16,1
1784249255,2026-07-17 02:47,50.29,993.30,1019.08,214,25.26,14.20,-16,1
1784249317,2026-07-17 02:48,50.29,993.27,1019.05,214,25.27,14.21,-15,1
1784249378,2026-07-17 02:49,50.27,993.28,1019.06,214,25.28,14.22,-14,1
1784249438,2026-07-17 02:50,50.25,993.27,1019.06,214,25.28,14.21,-15,1
1784249499,2026-07-17 02:51,50.27,993.27,1019.05,214,25.27,14.21,-13,1
1784249560,2026-07-17 02:52,50.26,993.25,1019.03,214,25.27,14.20,-16,1
1784249621,2026-07-17 02:53,50.27,993.23,1019.01,214,25.27,14.21,-16,1
1784249683,2026-07-17 02:54,50.26,993.23,1019.02,214,25.26,14.19,-15,1
1784249744,2026-07-17 02:55,50.30,993.25,1019.03,214,25.25,14.20,-15,1
1784249805,2026-07-17 02:56,50.27,993.22,1019.01,214,25.26,14.20,-16,1
1784249866,2026-07-17 02:57,50.28,993.23,1019.02,214,25.27,14.21,-16,1
1784249927,2026-07-17 02:58,50.27,993.23,1019.01,214,25.26,14.20,-16,1
1784249988,2026-07-17 02:59,50.00,993.24,1019.03,214,25.27,14.12,-16,1
1784250049,2026-07-17 03:00,50.29,993.22,1019.00,214,25.26,14.20,-15,1
1784250110,2026-07-17 03:01,50.28,993.23,1019.01,214,25.26,14.20,-15,1
1784250171,2026-07-17 03:02,50.05,993.22,1019.01,214,25.25,14.12,-15,1
1784250232,2026-07-17 03:03,50.29,993.27,1019.05,214,25.26,14.20,-17,1
1784250293,2026-07-17 03:04,50.29,993.27,1019.06,214,25.25,14.20,-16,1
1784250354,2026-07-17 03:05,50.30,993.28,1019.06,214,25.26,14.21,-16,1
1784250415,2026-07-17 03:06,50.29,993.26,1019.04,214,25.26,14.20,-15,1
1784250476,2026-07-17 03:07,50.36,993.28,1019.06,214,25.27,14.23,-15,1
1784250537,2026-07-17 03:08,50.26,993.25,1019.03,214,25.26,14.19,-16,1
1784250598,2026-07-17 03:09,50.23,993.24,1019.02,214,25.26,14.18,-17,1
1784250659,2026-07-17 03:10,50.28,993.20,1018.98,214,25.26,14.20,-16,1
1784250720,2026-07-17 03:12,50.29,993.18,1018.96,214,25.25,14.20,-16,1
1784250781,2026-07-17 03:13,50.30,993.16,1018.95,214,25.25,14.20,-14,1
1784250842,2026-07-17 03:14,50.30,993.16,1018.94,214,25.25,14.20,-16,1
1784250903,2026-07-17 03:15,50.30,993.14,1018.93,214,25.24,14.19,-16,1
1784250964,2026-07-17 03:16,50.35,993.12,1018.91,214,25.24,14.20,-16,1
1784251024,2026-07-17 03:17,50.32,993.11,1018.89,214,25.24,14.20,-17,1
1784251085,2026-07-17 03:18,50.30,993.13,1018.91,214,25.25,14.20,-15,1
1784251146,2026-07-17 03:19,50.33,993.13,1018.91,214,25.24,14.20,-17,1
1784251207,2026-07-17 03:20,50.35,993.11,1018.90,214,25.23,14.19,-13,1
1784251268,2026-07-17 03:21,50.36,993.13,1018.91,214,25.23,14.20,-14,1
1784251328,2026-07-17 03:22,50.35,993.11,1018.90,214,25.23,14.19,-15,1
1784251389,2026-07-17 03:23,50.42,993.10,1018.88,214,25.23,14.22,-18,1
1784251450,2026-07-17 03:24,50.36,993.06,1018.85,214,25.22,14.19,-16,1
1784251510,2026-07-17 03:25,50.33,993.04,1018.82,214,25.23,14.19,-16,1
1784251571,2026-07-17 03:26,50.35,992.98,1018.77,214,25.22,14.19,-16,1
1784251632,2026-07-17 03:27,50.36,993.03,1018.82,214,25.22,14.19,-16,1
1784251692,2026-07-17 03:28,50.35,992.99,1018.78,214,25.21,14.18,-16,1
1784251753,2026-07-17 03:29,50.37,993.00,1018.78,214,25.21,14.18,-17,1
1784251813,2026-07-17 03:30,50.37,993.00,1018.78,214,25.21,14.18,-16,1
1784251874,2026-07-17 03:31,50.38,993.03,1018.81,214,25.21,14.18,-17,1
1784251935,2026-07-17 03:32,50.37,993.04,1018.83,214,25.22,14.19,-14,1
1784251996,2026-07-17 03:33,50.37,993.07,1018.86,214,25.21,14.18,-17,1
1784252057,2026-07-17 03:34,50.37,993.06,1018.85,214,25.21,14.18,-17,1
1784252118,2026-07-17 03:35,50.34,993.06,1018.85,214,25.22,14.18,-15,1
1784252179,2026-07-17 03:36,50.35,993.05,1018.83,214,25.21,14.18,-16,1
1784252240,2026-07-17 03:37,50.43,993.04,1018.83,214,25.21,14.20,-16,1
1784252301,2026-07-17 03:38,50.35,993.02,1018.80,214,25.22,14.19,-16,1
1784252362,2026-07-17 03:39,50.35,993.03,1018.81,214,25.21,14.18,-16,1
1784252423,2026-07-17 03:40,50.57,992.97,1018.75,214,25.20,14.23,-17,1
1784252484,2026-07-17 03:41,50.39,992.98,1018.77,214,25.20,14.18,-15,1
1784252546,2026-07-17 03:42,50.38,992.94,1018.73,214,25.19,14.17,-15,1
1784252607,2026-07-17 03:43,50.36,992.95,1018.73,214,25.20,14.17,-16,1
1784252668,2026-07-17 03:44,50.38,992.94,1018.72,214,25.20,14.17,-17,1
1784252728,2026-07-17 03:45,50.38,992.93,1018.72,214,25.20,14.18,-17,1
1784252789,2026-07-17 03:46,50.34,992.93,1018.71,214,25.21,14.17,-15,1
1784252851,2026-07-17 03:47,50.25,992.91,1018.69,214,25.21,14.14,-17,1
1784252912,2026-07-17 03:48,50.40,992.89,1018.67,214,25.20,14.18,-16,1
1784252973,2026-07-17 03:49,50.36,992.86,1018.64,214,25.20,14.17,-17,1
1784253033,2026-07-17 03:50,50.38,992.85,1018.63,214,25.21,14.18,-16,1
1784253094,2026-07-17 03:51,50.37,992.84,1018.62,214,25.20,14.17,-15,1
1784253155,2026-07-17 03:52,50.37,992.85,1018.63,214,25.20,14.17,-17,1
1784253215,2026-07-17 03:53,50.58,992.84,1018.62,214,25.20,14.24,-14,1
1784253276,2026-07-17 03:54,50.38,992.88,1018.67,214,25.19,14.17,-16,1
1784253337,2026-07-17 03:55,50.38,992.89,1018.68,214,25.19,14.17,-16,1
1784253398,2026-07-17 03:56,50.35,992.94,1018.72,214,25.20,14.17,-16,1
1784253459,2026-07-17 03:57,50.36,992.97,1018.75,214,25.20,14.17,-17,1
1784253520,2026-07-17 03:58,50.36,992.95,1018.73,214,25.20,14.17,-14,1
1784253581,2026-07-17 03:59,50.36,992.95,1018.73,214,25.19,14.16,-16,1
1784253642,2026-07-17 04:00,49.91,992.90,1018.69,214,25.19,14.02,-15,1
1784253703,2026-07-17 04:01,50.37,992.90,1018.68,214,25.19,14.16,-16,1
1784253764,2026-07-17 04:02,50.38,992.89,1018.67,214,25.20,14.18,-15,1
1784253825,2026-07-17 04:03,50.36,992.88,1018.67,214,25.20,14.17,-16,1
1784253886,2026-07-17 04:04,50.36,992.85,1018.64,214,25.20,14.17,-16,1
1784253948,2026-07-17 04:05,50.38,992.84,1018.62,214,25.18,14.16,-17,1
1784254009,2026-07-17 04:06,50.38,992.88,1018.66,214,25.19,14.17,-18,1
1784254070,2026-07-17 04:07,50.39,992.86,1018.64,214,25.18,14.16,-16,1
1784254131,2026-07-17 04:08,50.38,992.88,1018.67,214,25.19,14.17,-15,1
1784254193,2026-07-17 04:09,50.38,992.86,1018.65,214,25.19,14.17,-17,1
1784254253,2026-07-17 04:10,50.32,992.85,1018.64,214,25.19,14.15,-15,1
1784254315,2026-07-17 04:11,50.38,992.88,1018.66,214,25.19,14.17,-16,1
1784254376,2026-07-17 04:12,50.41,992.84,1018.63,214,25.19,14.17,-16,1
1784254437,2026-07-17 04:13,50.38,992.83,1018.62,214,25.19,14.17,-16,1
1784254498,2026-07-17 04:14,50.37,992.81,1018.60,214,25.19,14.16,-16,1
1784254559,2026-07-17 04:15,50.39,992.82,1018.60,214,25.19,14.17,-16,1
1784254620,2026-07-17 04:17,50.37,992.79,1018.58,214,25.19,14.16,-16,1
1784254681,2026-07-17 04:18,50.39,992.76,1018.54,214,25.17,14.15,-17,1
1784254742,2026-07-17 04:19,50.41,992.77,1018.55,214,25.17,14.16,-25,1
1784254803,2026-07-17 04:20,50.11,992.78,1018.56,214,25.17,14.07,-16,1
1784254864,2026-07-17 04:21,50.41,992.77,1018.55,214,25.17,14.16,-16,1
1784254924,2026-07-17 04:22,50.39,992.77,1018.55,214,25.18,14.16,-16,1
1784254985,2026-07-17 04:23,50.38,992.77,1018.55,214,25.18,14.16,-16,1
1784255046,2026-07-17 04:24,50.39,992.80,1018.58,214,25.17,14.15,-15,1
1784255108,2026-07-17 04:25,50.41,992.76,1018.55,214,25.18,14.17,-16,1
1784255169,2026-07-17 04:26,50.40,992.76,1018.54,214,25.17,14.16,-17,1
1784255230,2026-07-17 04:27,50.43,992.75,1018.54,214,25.16,14.15,-16,1
1784255291,2026-07-17 04:28,50.56,992.77,1018.56,214,25.17,14.20,-17,1
1784255352,2026-07-17 04:29,50.39,992.78,1018.56,214,25.17,14.15,-17,1
1784255414,2026-07-17 04:30,50.44,992.78,1018.56,214,25.16,14.16,-15,1
1784255475,2026-07-17 04:31,50.43,992.76,1018.54,214,25.16,14.15,-16,1
1784255536,2026-07-17 04:32,50.40,992.75,1018.54,214,25.17,14.16,-17,1
1784255597,2026-07-17 04:33,50.42,992.74,1018.52,214,25.16,14.15,-15,1
1784255658,2026-07-17 04:34,50.10,992.74,1018.52,214,25.16,14.05,-16,1
1784255719,2026-07-17 04:35,50.40,992.78,1018.57,214,25.15,14.14,-16,1
1784255780,2026-07-17 04:36,50.42,992.80,1018.58,214,25.15,14.14,-16,1
1784255841,2026-07-17 04:37,50.44,992.77,1018.56,214,25.16,14.16,-15,1
1784255902,2026-07-17 04:38,50.89,992.78,1018.56,214,25.15,14.29,-16,1
1784255963,2026-07-17 04:39,50.44,992.80,1018.58,214,25.15,14.15,-15,1
1784256024,2026-07-17 04:40,50.40,992.79,1018.57,214,25.17,14.16,-16,1
1784256085,2026-07-17 04:41,50.45,992.77,1018.55,214,25.15,14.15,-17,1
1784256146,2026-07-17 04:42,50.42,992.77,1018.55,214,25.15,14.14,-17,1
1784256207,2026-07-17 04:43,50.41,992.73,1018.52,214,25.15,14.14,-16,1
1784256268,2026-07-17 04:44,50.43,992.75,1018.53,214,25.15,14.15,-15,1
1784256328,2026-07-17 04:45,50.42,992.77,1018.55,214,25.15,14.14,-15,1
1784256389,2026-07-17 04:46,50.45,992.73,1018.51,214,25.15,14.15,-16,1
1784256449,2026-07-17 04:47,50.45,992.72,1018.51,214,25.15,14.15,-16,1
1784256510,2026-07-17 04:48,50.42,992.70,1018.49,214,25.15,14.14,-15,1
1784256571,2026-07-17 04:49,50.42,992.68,1018.47,214,25.15,14.14,-14,1
1784256632,2026-07-17 04:50,50.42,992.64,1018.43,214,25.15,14.14,-17,1
1784256693,2026-07-17 04:51,50.42,992.62,1018.40,214,25.16,14.15,-17,1
1784256754,2026-07-17 04:52,50.43,992.59,1018.38,214,25.15,14.15,-17,1
1784256814,2026-07-17 04:53,50.42,992.59,1018.37,214,25.16,14.15,-14,1
1784256875,2026-07-17 04:54,50.42,992.57,1018.35,214,25.16,14.15,-15,1
1784256936,2026-07-17 04:55,50.42,992.52,1018.30,214,25.16,14.15,-16,1
1784256997,2026-07-17 04:56,50.41,992.50,1018.29,214,25.16,14.15,-17,1
1784257059,2026-07-17 04:57,50.38,992.46,1018.25,214,25.15,14.13,-16,1
1784257120,2026-07-17 04:58,50.41,992.44,1018.23,214,25.16,14.15,-15,1
1784257181,2026-07-17 04:59,50.40,992.43,1018.22,214,25.16,14.15,-16,1
1784257242,2026-07-17 05:00,50.42,992.43,1018.21,214,25.15,14.14,-15,1
1784257302,2026-07-17 05:01,50.43,992.41,1018.19,214,25.15,14.15,-16,1
1784257363,2026-07-17 05:02,50.43,992.41,1018.19,214,25.15,14.15,-16,1
1784257425,2026-07-17 05:03,50.42,992.43,1018.21,214,25.15,14.14,-16,1
1784257486,2026-07-17 05:04,50.34,992.44,1018.22,214,25.15,14.12,-15,1
1784257547,2026-07-17 05:05,50.43,992.45,1018.23,214,25.15,14.15,-16,1
1784257608,2026-07-17 05:06,50.43,992.48,1018.26,214,25.15,14.15,-13,1
1784257669,2026-07-17 05:07,50.42,992.51,1018.29,214,25.14,14.13,-15,1
1784257731,2026-07-17 05:08,50.39,992.49,1018.27,214,25.16,14.14,-17,1
1784257792,2026-07-17 05:09,50.41,992.44,1018.22,214,25.16,14.15,-15,1
1784257853,2026-07-17 05:10,50.42,992.44,1018.23,214,25.14,14.13,-16,1
1784257914,2026-07-17 05:11,50.45,992.42,1018.21,214,25.15,14.15,-16,1
1784257975,2026-07-17 05:12,50.39,992.42,1018.20,214,25.16,14.14,-17,1
1784258036,2026-07-17 05:13,50.43,992.41,1018.19,214,25.15,14.15,-17,1
1784258097,2026-07-17 05:14,50.42,992.41,1018.19,214,25.14,14.13,-16,1
1784258158,2026-07-17 05:15,50.41,992.43,1018.21,214,25.14,14.13,-17,1
1784258219,2026-07-17 05:16,50.41,992.42,1018.20,214,25.15,14.14,-16,1
1784258280,2026-07-17 05:18,50.46,992.39,1018.17,214,25.14,14.14,-15,1
1784258340,2026-07-17 05:19,50.42,992.35,1018.14,214,25.14,14.13,-16,1
1784258402,2026-07-17 05:20,50.53,992.29,1018.08,214,25.14,14.17,-16,1
1784258463,2026-07-17 05:21,50.41,992.26,1018.04,214,25.14,14.13,-16,1
1784258523,2026-07-17 05:22,49.98,992.22,1018.01,214,25.15,14.01,-16,1
1784258584,2026-07-17 05:23,50.41,992.21,1017.99,214,25.15,14.14,-17,1
1784258645,2026-07-17 05:24,50.43,992.20,1017.98,214,25.14,14.14,-17,1
1784258705,2026-07-17 05:25,50.36,992.20,1017.98,214,25.13,14.10,-16,1
1784258767,2026-07-17 05:26,50.42,992.22,1018.01,214,25.14,14.13,-17,1
1784258827,2026-07-17 05:27,50.38,992.21,1017.99,214,25.16,14.14,-16,1
1784258888,2026-07-17 05:28,50.42,992.21,1017.99,214,25.14,14.13,-17,1
1784258949,2026-07-17 05:29,50.37,992.21,1018.00,214,25.14,14.12,-15,1
1784259010,2026-07-17 05:30,50.44,992.24,1018.03,214,25.14,14.14,-16,1
1784259071,2026-07-17 05:31,50.43,992.24,1018.02,214,25.13,14.13,-15,1
1784259132,2026-07-17 05:32,50.36,992.25,1018.03,214,25.14,14.11,-14,1
1784259193,2026-07-17 05:33,50.42,992.24,1018.02,214,25.14,14.13,-16,1
1784259254,2026-07-17 05:34,50.43,992.23,1018.01,214,25.13,14.13,-17,1
1784259316,2026-07-17 05:35,50.45,992.22,1018.00,214,25.12,14.12,-18,1
1784259377,2026-07-17 05:36,50.45,992.19,1017.98,214,25.12,14.12,-15,1
1784259438,2026-07-17 05:37,50.45,992.19,1017.97,214,25.11,14.12,-14,1
1784259499,2026-07-17 05:38,50.45,992.21,1018.00,214,25.12,14.12,-15,1
1784259560,2026-07-17 05:39,50.44,992.21,1017.99,214,25.13,14.13,-17,1
1784259621,2026-07-17 05:40,50.45,992.20,1017.99,214,25.13,14.13,-15,1
1784259683,2026-07-17 05:41,50.45,992.19,1017.98,214,25.13,14.13,-16,1
1784259744,2026-07-17 05:42,50.46,992.22,1018.00,214,25.14,14.14,-17,1
1784259805,2026-07-17 05:43,50.44,992.19,1017.98,214,25.14,14.14,-15,1
1784259866,2026-07-17 05:44,50.43,992.19,1017.97,214,25.13,14.13,-15,1
1784259927,2026-07-17 05:45,50.44,992.17,1017.95,214,25.13,14.13,-16,1
1784259987,2026-07-17 05:46,50.44,992.16,1017.95,214,25.14,14.14,-16,1
1784260048,2026-07-17 05:47,50.44,992.15,1017.94,214,25.13,14.13,-16,1
1784260108,2026-07-17 05:48,50.44,992.15,1017.94,214,25.13,14.13,-17,1
1784260169,2026-07-17 05:49,50.71,992.13,1017.91,214,25.13,14.21,-16,1
1784260229,2026-07-17 05:50,50.44,992.13,1017.92,214,25.13,14.13,-17,1
1784260291,2026-07-17 05:51,50.46,992.15,1017.93,214,25.12,14.13,-14,1
1784260352,2026-07-17 05:52,50.46,992.16,1017.94,214,25.12,14.13,-17,1
1784260413,2026-07-17 05:53,50.44,992.12,1017.90,214,25.13,14.13,-17,1
1784260473,2026-07-17 05:54,50.42,992.14,1017.92,214,25.13,14.12,-16,1
1784260534,2026-07-17 05:55,50.44,992.15,1017.93,214,25.12,14.12,-15,1
1784260595,2026-07-17 05:56,50.43,992.12,1017.90,214,25.13,14.13,-15,1
1784260656,2026-07-17 05:57,50.44,992.18,1017.97,214,25.13,14.13,-17,1
1784260717,2026-07-17 05:58,50.41,992.17,1017.96,214,25.14,14.13,-16,1
1784260778,2026-07-17 05:59,50.45,992.14,1017.92,214,25.12,14.12,-17,1
1784260839,2026-07-17 06:00,50.45,992.17,1017.95,214,25.13,14.13,-16,1
1784260900,2026-07-17 06:01,50.55,992.13,1017.91,214,25.13,14.16,-16,1
1784260961,2026-07-17 06:02,50.21,992.16,1017.95,214,25.13,14.06,-16,1
1784261022,2026-07-17 06:03,50.46,992.18,1017.96,214,25.13,14.14,-16,1
1784261083,2026-07-17 06:04,50.41,992.19,1017.97,214,25.12,14.11,-16,1
1784261145,2026-07-17 06:05,50.45,992.16,1017.95,214,25.12,14.12,-15,1
1784261206,2026-07-17 06:06,50.46,992.17,1017.96,214,25.12,14.13,-14,1
1784261267,2026-07-17 06:07,50.44,992.17,1017.95,214,25.13,14.13,-16,1
1784261328,2026-07-17 06:08,50.19,992.14,1017.92,214,25.13,14.05,-17,1
1784261389,2026-07-17 06:09,50.46,992.15,1017.93,214,25.12,14.13,-14,1
1784261450,2026-07-17 06:10,50.44,992.09,1017.87,214,25.13,14.13,-17,1
1784261512,2026-07-17 06:11,50.24,992.10,1017.89,214,25.12,14.06,-15,1
1784261573,2026-07-17 06:12,50.44,992.08,1017.86,214,25.12,14.12,-16,1
1784261634,2026-07-17 06:13,50.44,992.08,1017.87,214,25.12,14.12,-15,1
1784261695,2026-07-17 06:14,50.45,992.06,1017.84,214,25.12,14.12,-15,1
1784261756,2026-07-17 06:15,50.46,992.04,1017.82,214,25.12,14.13,-14,1
1784261817,2026-07-17 06:16,50.46,992.04,1017.82,214,25.11,14.12,-16,1
1784261878,2026-07-17 06:17,50.47,992.00,1017.79,214,25.11,14.12,-14,1
1784261939,2026-07-17 06:18,50.47,992.01,1017.79,214,25.11,14.12,-15,1
1784262000,2026-07-17 06:20,50.47,991.97,1017.75,214,25.11,14.12,-17,1
1784262061,2026-07-17 06:21,50.47,991.93,1017.72,214,25.11,14.12,-16,1
1784262122,2026-07-17 06:22,50.67,991.90,1017.68,214,25.12,14.19,-15,1
1784262183,2026-07-17 06:23,50.47,991.87,1017.66,214,25.11,14.12,-14,1
1784262244,2026-07-17 06:24,50.44,991.88,1017.67,214,25.11,14.11,-16,1
1784262305,2026-07-17 06:25,50.45,991.89,1017.67,214,25.12,14.12,-17,1
1784262366,2026-07-17 06:26,50.44,991.88,1017.67,214,25.12,14.12,-17,1
1784262427,2026-07-17 06:27,50.44,991.88,1017.66,214,25.12,14.12,-14,1
1784262488,2026-07-17 06:28,50.45,991.88,1017.66,214,25.13,14.13,-15,1
1784262550,2026-07-17 06:29,50.45,991.88,1017.67,214,25.12,14.12,-15,1
1784262611,2026-07-17 06:30,50.44,991.89,1017.67,214,25.13,14.13,-15,1
1784262672,2026-07-17 06:31,50.10,991.88,1017.67,214,25.13,14.03,-14,1
1784262733,2026-07-17 06:32,50.43,991.86,1017.65,214,25.13,14.13,-16,1
1784262793,2026-07-17 06:33,50.39,991.88,1017.67,214,25.11,14.10,-16,1
1784262854,2026-07-17 06:34,50.44,991.88,1017.66,214,25.12,14.12,-18,1
1784262915,2026-07-17 06:35,50.45,991.87,1017.65,214,25.12,14.12,-14,1
1784262976,2026-07-17 06:36,50.45,991.87,1017.65,214,25.12,14.12,-15,1
1784263038,2026-07-17 06:37,50.46,991.87,1017.65,214,25.11,14.12,-16,1
1784263099,2026-07-17 06:38,50.43,991.86,1017.64,214,25.12,14.12,-16,1
1784263160,2026-07-17 06:39,50.44,991.89,1017.67,214,25.13,14.13,-16,1
1784263221,2026-07-17 06:40,50.51,991.87,1017.66,214,25.11,14.13,-16,1
1784263282,2026-07-17 06:41,50.42,991.89,1017.67,214,25.13,14.12,-15,1
1784263344,2026-07-17 06:42,50.44,991.87,1017.66,214,25.11,14.11,-16,1
1784263404,2026-07-17 06:43,50.46,991.86,1017.65,214,25.11,14.12,-17,1
1784263465,2026-07-17 06:44,50.46,991.84,1017.62,214,25.11,14.12,-17,1
1784263527,2026-07-17 06:45,50.45,991.84,1017.62,214,25.11,14.12,-16,1
1784263587,2026-07-17 06:46,50.43,991.81,1017.59,214,25.11,14.11,-17,1
1784263648,2026-07-17 06:47,50.44,991.83,1017.61,214,25.11,14.11,-15,1
1784263709,2026-07-17 06:48,50.47,991.81,1017.59,214,25.10,14.11,-16,1
1784263769,2026-07-17 06:49,50.48,991.85,1017.63,214,25.10,14.12,-14,1
1784263830,2026-07-17 06:50,50.45,991.83,1017.61,214,25.11,14.12,-17,1
1784263891,2026-07-17 06:51,50.46,991.84,1017.63,214,25.11,14.12,-17,1
1784263952,2026-07-17 06:52,50.47,991.84,1017.62,214,25.10,14.11,-16,1
1784264013,2026-07-17 06:53,50.46,991.87,1017.66,214,25.11,14.12,-17,1
1784264074,2026-07-17 06:54,50.46,991.85,1017.64,214,25.10,14.11,-18,1
1784264135,2026-07-17 06:55,50.46,991.87,1017.65,214,25.11,14.12,-16,1
1784264196,2026-07-17 06:56,50.22,991.82,1017.61,214,25.10,14.04,-17,1
1784264256,2026-07-17 06:57,50.47,991.87,1017.65,214,25.11,14.12,-16,1
1784264317,2026-07-17 06:58,50.45,991.84,1017.62,214,25.11,14.12,-17,1
1784264378,2026-07-17 06:59,50.45,991.81,1017.59,214,25.11,14.11,-15,1
1784264439,2026-07-17 07:00,50.44,991.83,1017.61,214,25.12,14.12,-17,1
1784264501,2026-07-17 07:01,50.42,991.84,1017.62,214,25.12,14.11,-16,1
1784264562,2026-07-17 07:02,50.44,991.87,1017.65,214,25.11,14.11,-16,1
1784264623,2026-07-17 07:03,50.45,991.89,1017.68,214,25.12,14.12,-13,1
1784264683,2026-07-17 07:04,50.44,991.91,1017.70,214,25.12,14.12,-16,1
1784264744,2026-07-17 07:05,50.45,991.98,1017.76,214,25.12,14.12,-16,1
1784264805,2026-07-17 07:06,50.28,992.00,1017.78,214,25.12,14.07,-15,1
1784264866,2026-07-17 07:07,50.41,992.00,1017.78,214,25.12,14.11,-13,1
1784264927,2026-07-17 07:08,50.41,992.04,1017.82,214,25.13,14.12,-16,1
1784264988,2026-07-17 07:09,50.42,992.01,1017.79,214,25.13,14.12,-16,1
1784265050,2026-07-17 07:10,50.40,992.03,1017.81,214,25.14,14.13,-17,1
1784265111,2026-07-17 07:11,50.41,992.01,1017.79,214,25.13,14.12,-16,1
1784265172,2026-07-17 07:12,50.40,992.02,1017.81,214,25.14,14.13,-16,1
1784265233,2026-07-17 07:13,50.44,992.01,1017.79,214,25.14,14.14,-15,1
1784265294,2026-07-17 07:14,50.39,992.01,1017.79,214,25.14,14.12,-16,1
1784265355,2026-07-17 07:15,50.38,992.01,1017.79,214,25.13,14.11,-16,1
1784265416,2026-07-17 07:16,50.40,992.02,1017.80,214,25.13,14.12,-17,1
1784265478,2026-07-17 07:17,50.39,991.98,1017.77,214,25.14,14.12,-15,1
1784265539,2026-07-17 07:18,50.40,992.00,1017.79,214,25.15,14.14,-15,1
1784265600,2026-07-17 07:20,50.38,991.98,1017.77,214,25.14,14.12,-15,1
1784265661,2026-07-17 07:21,50.37,992.00,1017.79,214,25.15,14.13,-18,1
1784265722,2026-07-17 07:22,50.40,991.98,1017.77,214,25.15,14.14,-16,1
1784265783,2026-07-17 07:23,50.38,991.99,1017.77,214,25.14,14.12,-17,1
1784265844,2026-07-17 07:24,50.37,991.96,1017.75,214,25.14,14.12,-14,1
1784265905,2026-07-17 07:25,50.33,991.98,1017.77,214,25.16,14.12,-15,1
1784265965,2026-07-17 07:26,50.35,991.98,1017.76,214,25.15,14.12,-16,1
1784266026,2026-07-17 07:27,50.36,991.99,1017.77,214,25.16,14.13,-15,1
1784266087,2026-07-17 07:28,50.32,991.99,1017.78,214,25.16,14.12,-15,1
1784266148,2026-07-17 07:29,50.35,991.98,1017.77,214,25.15,14.12,-17,1
1784266209,2026-07-17 07:30,50.33,991.97,1017.75,214,25.16,14.12,-17,1
1784266270,2026-07-17 07:31,50.34,992.00,1017.78,214,25.15,14.12,-14,1
1784266331,2026-07-17 07:32,50.52,992.00,1017.79,214,25.15,14.17,-15,1
1784266392,2026-07-17 07:33,50.36,991.99,1017.77,214,25.16,14.13,-15,1
1784266453,2026-07-17 07:34,50.36,991.98,1017.77,214,25.15,14.12,-14,1
1784266514,2026-07-17 07:35,50.33,991.96,1017.74,214,25.17,14.13,-16,1
1784266574,2026-07-17 07:36,50.33,991.94,1017.72,214,25.16,14.12,-14,1
1784266636,2026-07-17 07:37,50.33,991.96,1017.74,214,25.16,14.12,-17,1
1784266697,2026-07-17 07:38,50.29,991.97,1017.75,214,25.18,14.13,-16,1
1784266758,2026-07-17 07:39,50.30,992.01,1017.79,214,25.17,14.13,-16,1
1784266819,2026-07-17 07:40,50.26,991.97,1017.75,214,25.18,14.12,-15,1
1784266881,2026-07-17 07:41,50.29,992.00,1017.78,214,25.19,14.14,-15,1
1784266943,2026-07-17 07:42,50.27,992.00,1017.78,214,25.19,14.13,-16,1
1784267004,2026-07-17 07:43,50.25,991.99,1017.77,214,25.19,14.13,-15,1
1784267065,2026-07-17 07:44,50.28,992.00,1017.78,214,25.18,14.13,-17,1
1784267126,2026-07-17 07:45,50.29,991.97,1017.75,214,25.18,14.13,-17,1
1784267189,2026-07-17 07:46,50.28,991.97,1017.75,214,25.18,14.13,-17,1
1784267249,2026-07-17 07:47,50.30,991.96,1017.75,214,25.17,14.13,-18,1
1784267310,2026-07-17 07:48,50.30,991.97,1017.76,214,25.19,14.14,-16,1
1784267371,2026-07-17 07:49,50.27,991.96,1017.74,214,25.19,14.13,-17,1
1784267432,2026-07-17 07:50,50.26,991.96,1017.75,214,25.19,14.13,-18,1
1784267493,2026-07-17 07:51,50.25,991.96,1017.75,214,25.19,14.13,-15,1
1784267555,2026-07-17 07:52,50.24,991.95,1017.73,214,25.20,14.13,-15,1
1784267615,2026-07-17 07:53,50.24,991.94,1017.72,214,25.19,14.12,-17,1
1784267676,2026-07-17 07:54,50.23,991.95,1017.74,214,25.20,14.13,-17,1
1784267737,2026-07-17 07:55,50.25,991.89,1017.67,214,25.19,14.13,-16,1
1784267797,2026-07-17 07:56,50.22,991.89,1017.68,214,25.20,14.13,-18,1
1784267858,2026-07-17 07:57,50.18,991.87,1017.65,214,25.20,14.11,-15,1
1784267919,2026-07-17 07:58,50.00,991.87,1017.65,214,25.20,14.06,-17,1
1784267980,2026-07-17 07:59,50.23,991.83,1017.61,214,25.20,14.13,-14,1
1784268042,2026-07-17 08:00,50.23,991.82,1017.61,214,25.19,14.12,-14,1
1784268104,2026-07-17 08:01,50.24,991.83,1017.62,214,25.20,14.13,-16,1
1784268165,2026-07-17 08:02,50.23,991.88,1017.66,214,25.20,14.13,-17,1
1784268225,2026-07-17 08:03,50.20,991.89,1017.67,214,25.21,14.13,-17,1
1784268286,2026-07-17 08:04,50.21,991.87,1017.65,214,25.21,14.13,-14,1
1784268348,2026-07-17 08:05,50.22,991.89,1017.67,214,25.20,14.13,-14,1
1784268409,2026-07-17 08:06,50.23,991.89,1017.67,214,25.20,14.13,-16,1
1784268470,2026-07-17 08:07,50.21,991.89,1017.68,214,25.20,14.12,-14,1
1784268531,2026-07-17 08:08,50.20,991.91,1017.69,214,25.22,14.14,-16,1
1784268592,2026-07-17 08:09,50.21,991.91,1017.69,214,25.21,14.13,-16,1
1784268653,2026-07-17 08:10,50.21,991.87,1017.66,214,25.21,14.13,-16,1
1784268714,2026-07-17 08:11,50.36,991.89,1017.67,214,25.20,14.17,-16,1
1784268775,2026-07-17 08:12,50.18,991.91,1017.70,214,25.22,14.13,-15,1
1784268837,2026-07-17 08:13,50.17,991.87,1017.65,214,25.22,14.13,-15,1
1784268898,2026-07-17 08:14,50.17,991.87,1017.65,214,25.22,14.13,-16,1
1784268960,2026-07-17 08:16,50.18,991.82,1017.60,214,25.22,14.13,-14,1
1784269021,2026-07-17 08:17,50.19,991.83,1017.61,214,25.21,14.13,-16,1
1784269082,2026-07-17 08:18,50.21,991.84,1017.62,214,25.22,14.14,-17,1
1784269143,2026-07-17 08:19,50.21,991.80,1017.58,214,25.21,14.13,-15,1
1784269205,2026-07-17 08:20,50.21,991.79,1017.57,214,25.21,14.13,-16,1
1784269266,2026-07-17 08:21,50.21,991.80,1017.59,214,25.21,14.13,-15,1
1784269327,2026-07-17 08:22,50.18,991.79,1017.58,214,25.23,14.14,-16,1
1784269388,2026-07-17 08:23,50.15,991.79,1017.57,214,25.23,14.13,-16,1
1784269449,2026-07-17 08:24,50.19,991.78,1017.56,214,25.22,14.14,-17,1
1784269510,2026-07-17 08:25,50.16,991.74,1017.53,214,25.22,14.13,-17,1
1784269571,2026-07-17 08:26,50.14,991.74,1017.53,214,25.23,14.13,-15,1
1784269633,2026-07-17 08:27,50.15,991.70,1017.48,214,25.22,14.12,-16,1
1784269694,2026-07-17 08:28,50.18,991.66,1017.45,214,25.21,14.12,-15,1
1784269755,2026-07-17 08:29,50.15,991.64,1017.42,214,25.23,14.13,-15,1
1784269816,2026-07-17 08:30,50.16,991.59,1017.37,214,25.23,14.14,-16,1
1784269877,2026-07-17 08:31,49.94,991.57,1017.35,214,25.23,14.07,-16,1
1784269939,2026-07-17 08:32,50.15,991.56,1017.34,214,25.24,14.14,-15,1
1784270000,2026-07-17 08:33,50.14,991.54,1017.32,214,25.24,14.14,-15,1
1784270061,2026-07-17 08:34,50.12,991.52,1017.31,214,25.24,14.13,-15,1
1784270122,2026-07-17 08:35,50.14,991.48,1017.26,214,25.24,14.14,-15,1
1784270183,2026-07-17 08:36,50.12,991.46,1017.25,214,25.24,14.13,-15,1
1784270245,2026-07-17 08:37,50.11,991.43,1017.21,214,25.24,14.13,-16,1
1784270306,2026-07-17 08:38,50.13,991.45,1017.24,214,25.24,14.13,-15,1
1784270367,2026-07-17 08:39,50.12,991.46,1017.24,214,25.24,14.13,-18,1
1784270428,2026-07-17 08:40,50.14,991.44,1017.22,214,25.24,14.14,-16,1
1784270489,2026-07-17 08:41,50.13,991.43,1017.21,214,25.23,14.13,-16,1
1784270550,2026-07-17 08:42,50.10,991.42,1017.20,214,25.25,14.13,-16,1
1784270611,2026-07-17 08:43,50.08,991.38,1017.16,214,25.25,14.13,-16,1
1784270672,2026-07-17 08:44,50.05,991.38,1017.16,214,25.25,14.12,-16,1
1784270733,2026-07-17 08:45,50.06,991.37,1017.15,214,25.26,14.13,-19,1
1784270794,2026-07-17 08:46,50.07,991.33,1017.12,214,25.26,14.14,-17,1
1784270855,2026-07-17 08:47,50.07,991.30,1017.08,214,25.25,14.13,-17,1
1784270916,2026-07-17 08:48,50.05,991.28,1017.07,214,25.27,14.14,-14,1
1784270977,2026-07-17 08:49,50.05,991.25,1017.03,214,25.26,14.13,-16,1
1784271038,2026-07-17 08:50,50.06,991.22,1017.00,214,25.26,14.13,-16,1
1784271100,2026-07-17 08:51,50.04,991.21,1016.99,214,25.26,14.13,-15,1
1784271160,2026-07-17 08:52,50.04,991.22,1017.00,214,25.26,14.13,-18,1
1784271221,2026-07-17 08:53,50.06,991.23,1017.01,214,25.26,14.13,-16,1
1784271283,2026-07-17 08:54,50.05,991.19,1016.97,214,25.27,14.14,-15,1
1784271344,2026-07-17 08:55,50.04,991.19,1016.98,214,25.27,14.14,-16,1
1784271405,2026-07-17 08:56,50.01,991.19,1016.97,214,25.28,14.14,-16,1
1784271466,2026-07-17 08:57,50.04,991.21,1017.00,214,25.27,14.14,-15,1
1784271526,2026-07-17 08:58,50.01,991.17,1016.95,214,25.27,14.13,-16,1
1784271587,2026-07-17 08:59,50.05,991.18,1016.96,214,25.27,14.14,-17,1
1784271648,2026-07-17 09:00,50.03,991.19,1016.98,214,25.27,14.13,-16,1
1784271710,2026-07-17 09:01,50.03,991.20,1016.98,214,25.27,14.13,-15,1
1784271771,2026-07-17 09:02,49.96,991.19,1016.98,214,25.28,14.12,-16,1
1784271832,2026-07-17 09:03,50.05,991.22,1017.00,214,25.28,14.15,-13,1
1784271893,2026-07-17 09:04,50.03,991.25,1017.04,214,25.28,14.14,-16,1
1784271955,2026-07-17 09:05,50.02,991.25,1017.03,214,25.29,14.15,-17,1
1784272016,2026-07-17 09:06,50.00,991.23,1017.01,214,25.28,14.13,-15,1
1784272077,2026-07-17 09:07,50.01,991.22,1017.00,214,25.28,14.14,-14,1
1784272138,2026-07-17 09:08,49.96,991.22,1017.00,214,25.28,14.12,-17,1
1784272199,2026-07-17 09:09,50.01,991.23,1017.01,214,25.28,14.14,-17,1
1784272260,2026-07-17 09:11,49.70,991.22,1017.00,214,25.28,14.04,-17,1
1784272321,2026-07-17 09:12,50.12,991.19,1016.97,214,25.29,14.18,-16,1
1784272382,2026-07-17 09:13,50.00,991.20,1016.99,214,25.29,14.14,-16,1
1784272444,2026-07-17 09:14,50.00,991.17,1016.95,214,25.29,14.14,-14,1
1784272505,2026-07-17 09:15,50.01,991.17,1016.96,214,25.29,14.15,-17,1
1784272566,2026-07-17 09:16,50.02,991.20,1016.98,214,25.29,14.15,-17,1
1784272627,2026-07-17 09:17,50.23,991.16,1016.94,214,25.28,14.20,-16,1
1784272688,2026-07-17 09:18,49.98,991.18,1016.96,214,25.30,14.14,-16,1
1784272749,2026-07-17 09:19,50.01,991.21,1016.99,214,25.29,14.15,-15,1
1784272810,2026-07-17 09:20,50.00,991.21,1016.99,214,25.29,14.14,-14,1
1784272871,2026-07-17 09:21,50.00,991.20,1016.98,214,25.28,14.13,-17,1
1784272932,2026-07-17 09:22,49.99,991.18,1016.96,214,25.30,14.15,-15,1
1784272994,2026-07-17 09:23,49.96,991.18,1016.96,214,25.31,14.15,-16,1
1784273055,2026-07-17 09:24,49.96,991.17,1016.95,214,25.31,14.15,-15,1
1784273116,2026-07-17 09:25,49.99,991.16,1016.94,214,25.30,14.15,-16,1
1784273177,2026-07-17 09:26,49.97,991.14,1016.93,214,25.30,14.14,-15,1
1784273238,2026-07-17 09:27,49.99,991.13,1016.92,214,25.30,14.15,-15,1
1784273299,2026-07-17 09:28,49.99,991.10,1016.89,214,25.30,14.15,-17,1
1784273360,2026-07-17 09:29,49.70,991.12,1016.90,214,25.31,14.07,-16,1
1784273421,2026-07-17 09:30,49.98,991.10,1016.89,214,25.30,14.15,-16,1
1784273482,2026-07-17 09:31,49.97,991.10,1016.88,214,25.30,14.14,-15,1
1784273544,2026-07-17 09:32,49.98,991.09,1016.88,214,25.31,14.15,-19,1
1784273605,2026-07-17 09:33,49.98,991.09,1016.87,214,25.30,14.15,-17,1
1784273666,2026-07-17 09:34,49.99,991.08,1016.86,214,25.30,14.15,-14,1
1784273727,2026-07-17 09:35,49.96,991.08,1016.86,214,25.30,14.14,-17,1
1784273788,2026-07-17 09:36,49.96,991.07,1016.85,214,25.31,14.15,-16,1
1784273849,2026-07-17 09:37,49.95,991.08,1016.86,214,25.31,14.14,-16,1
1784273909,2026-07-17 09:38,49.93,991.08,1016.86,214,25.33,14.16,-16,1
1784273970,2026-07-17 09:39,49.94,991.08,1016.86,214,25.32,14.15,-16,1
1784274031,2026-07-17 09:40,49.96,991.07,1016.86,214,25.31,14.15,-16,1
1784274092,2026-07-17 09:41,49.95,991.08,1016.86,214,25.32,14.15,-15,1
1784274153,2026-07-17 09:42,49.94,991.12,1016.90,214,25.33,14.16,-18,1
1784274214,2026-07-17 09:43,49.94,991.11,1016.89,214,25.33,14.16,-15,1
1784274275,2026-07-17 09:44,49.93,991.11,1016.89,214,25.32,14.15,-17,1
1784274337,2026-07-17 09:45,49.98,991.09,1016.87,214,25.32,14.16,-15,1
1784274398,2026-07-17 09:46,49.94,991.06,1016.84,214,25.32,14.15,-14,1
1784274459,2026-07-17 09:47,49.95,991.03,1016.81,214,25.31,14.14,-17,1
1784274520,2026-07-17 09:48,49.96,991.01,1016.79,214,25.31,14.15,-17,1
1784274581,2026-07-17 09:49,50.08,990.97,1016.75,214,25.32,14.19,-16,1
1784274643,2026-07-17 09:50,49.94,990.94,1016.73,214,25.32,14.15,-16,1
1784274704,2026-07-17 09:51,49.94,990.91,1016.69,214,25.32,14.15,-16,1
1784274765,2026-07-17 09:52,49.94,990.92,1016.71,214,25.33,14.16,-16,1
1784274827,2026-07-17 09:53,49.96,990.92,1016.71,214,25.32,14.16,-15,1
1784274888,2026-07-17 09:54,49.76,990.96,1016.74,214,25.32,14.10,-14,1
1784274950,2026-07-17 09:55,49.94,990.95,1016.73,214,25.33,14.16,-16,1
1784275011,2026-07-17 09:56,49.93,990.93,1016.72,214,25.33,14.16,-15,1
1784275072,2026-07-17 09:57,49.94,990.92,1016.70,214,25.33,14.16,-16,1
1784275134,2026-07-17 09:58,49.95,990.91,1016.69,214,25.32,14.15,-17,1
1784275195,2026-07-17 09:59,49.94,990.94,1016.72,214,25.32,14.15,-14,1
1784275256,2026-07-17 10:00,49.95,990.95,1016.74,214,25.33,14.16,-16,1
1784275318,2026-07-17 10:01,49.93,990.94,1016.73,214,25.33,14.16,-16,1
1784275379,2026-07-17 10:02,50.17,990.96,1016.74,214,25.33,14.23,-18,1
1784275441,2026-07-17 10:04,49.92,990.96,1016.74,214,25.34,14.16,-16,1
1784275501,2026-07-17 10:05,49.92,991.03,1016.81,214,25.33,14.15,-16,1
1784275562,2026-07-17 10:06,49.97,991.01,1016.79,214,25.33,14.17,-17,1
1784275623,2026-07-17 10:07,50.27,991.03,1016.82,214,25.34,14.27,-16,1
1784275685,2026-07-17 10:08,50.07,991.05,1016.83,214,25.34,14.21,-18,1
1784275746,2026-07-17 10:09,49.66,991.01,1016.79,214,25.35,14.09,-16,1
1784275807,2026-07-17 10:10,49.89,991.01,1016.80,214,25.35,14.16,-16,1
1784275868,2026-07-17 10:11,49.90,991.02,1016.80,214,25.34,14.16,-16,1
1784275929,2026-07-17 10:12,49.76,990.98,1016.76,214,25.35,14.12,-15,1
1784275991,2026-07-17 10:13,50.09,990.93,1016.71,214,25.34,14.22,-16,1
1784276052,2026-07-17 10:14,49.89,990.96,1016.75,214,25.34,14.15,-17,1
1784276113,2026-07-17 10:15,49.90,990.93,1016.72,214,25.34,14.16,-17,1
1784276174,2026-07-17 10:16,49.89,990.94,1016.72,214,25.35,14.16,-16,1
1784276236,2026-07-17 10:17,49.90,990.95,1016.74,214,25.35,14.17,-15,1
1784276297,2026-07-17 10:18,50.03,990.94,1016.72,214,25.34,14.20,-16,1
1784276358,2026-07-17 10:19,49.88,990.97,1016.75,214,25.35,14.16,-16,1
1784276420,2026-07-17 10:20,49.89,990.95,1016.74,214,25.35,14.16,-15,1
1784276482,2026-07-17 10:21,49.88,990.97,1016.75,214,25.36,14.17,-14,1
1784276543,2026-07-17 10:22,49.88,990.98,1016.76,214,25.35,14.16,-20,1
1784276604,2026-07-17 10:23,49.98,990.96,1016.74,214,25.36,14.20,-16,1
1784276665,2026-07-17 10:24,49.88,990.98,1016.76,214,25.36,14.17,-15,1
1784276726,2026-07-17 10:25,49.88,990.91,1016.70,214,25.36,14.17,-17,1
1784276788,2026-07-17 10:26,49.87,990.89,1016.67,214,25.37,14.17,-14,1
1784276849,2026-07-17 10:27,49.90,990.86,1016.64,214,25.35,14.17,-14,1
1784276909,2026-07-17 10:28,49.89,990.82,1016.60,214,25.36,14.17,-16,1
1784276971,2026-07-17 10:29,49.87,990.78,1016.57,214,25.36,14.16,-17,1
1784277032,2026-07-17 10:30,49.88,990.77,1016.55,214,25.36,14.17,-16,1
1784277093,2026-07-17 10:31,49.87,990.76,1016.54,214,25.36,14.16,-18,1
1784277154,2026-07-17 10:32,50.11,990.75,1016.53,214,25.37,14.25,-14,1
1784277215,2026-07-17 10:33,49.88,990.74,1016.52,214,25.36,14.17,-14,1
1784277276,2026-07-17 10:34,49.87,990.77,1016.55,214,25.37,14.17,-16,1
1784277337,2026-07-17 10:35,49.87,990.72,1016.51,214,25.36,14.16,-15,1
1784277398,2026-07-17 10:36,49.85,990.69,1016.47,214,25.37,14.17,-15,1
1784277459,2026-07-17 10:37,49.73,990.69,1016.47,214,25.36,14.12,-17,1
1784277520,2026-07-17 10:38,49.87,990.67,1016.45,214,25.36,14.16,-17,1
1784277581,2026-07-17 10:39,49.82,990.64,1016.42,214,25.36,14.15,-16,1
1784277642,2026-07-17 10:40,49.86,990.62,1016.40,214,25.37,14.17,-26,1
1784277702,2026-07-17 10:41,49.83,990.60,1016.39,214,25.37,14.16,-16,1
1784277763,2026-07-17 10:42,49.85,990.62,1016.40,214,25.37,14.17,-15,1
1784277824,2026-07-17 10:43,49.85,990.62,1016.40,214,25.37,14.17,-15,1
1784277885,2026-07-17 10:44,49.85,990.67,1016.45,214,25.37,14.17,-16,1
1784277946,2026-07-17 10:45,49.86,990.67,1016.46,214,25.37,14.17,-14,1
1784278006,2026-07-17 10:46,49.85,990.67,1016.45,214,25.38,14.18,-15,1
1784278067,2026-07-17 10:47,49.83,990.68,1016.46,214,25.38,14.17,-17,1
1784278129,2026-07-17 10:48,49.84,990.68,1016.46,214,25.38,14.17,-17,1
1784278190,2026-07-17 10:49,49.83,990.64,1016.42,214,25.37,14.16,-15,1
1784278251,2026-07-17 10:50,49.83,990.64,1016.42,214,25.37,14.16,-15,1
1784278312,2026-07-17 10:51,49.84,990.62,1016.40,214,25.38,14.17,-16,1
1784278373,2026-07-17 10:52,49.85,990.53,1016.32,214,25.38,14.18,-16,1
1784278435,2026-07-17 10:53,49.82,990.53,1016.31,214,25.38,14.17,-15,1
1784278496,2026-07-17 10:54,49.82,990.57,1016.36,214,25.38,14.17,-16,1
1784278557,2026-07-17 10:55,49.82,990.56,1016.35,214,25.38,14.17,-16,1
1784278619,2026-07-17 10:56,49.82,990.59,1016.37,214,25.38,14.17,-16,1
1784278681,2026-07-17 10:58,49.82,990.57,1016.35,214,25.39,14.18,-16,1
1784278742,2026-07-17 10:59,49.82,990.58,1016.36,214,25.39,14.18,-17,1
1784278803,2026-07-17 11:00,49.92,990.55,1016.34,214,25.39,14.21,-14,1
1784278865,2026-07-17 11:01,49.79,990.54,1016.33,214,25.39,14.17,-13,1
1784278926,2026-07-17 11:02,49.81,990.52,1016.31,214,25.39,14.17,-14,1
1784278987,2026-07-17 11:03,49.79,990.52,1016.30,214,25.39,14.17,-16,1
1784279048,2026-07-17 11:04,49.79,990.53,1016.31,214,25.39,14.17,-16,1
1784279109,2026-07-17 11:05,49.77,990.53,1016.32,214,25.39,14.16,-15,1
1784279170,2026-07-17 11:06,49.73,990.55,1016.33,214,25.39,14.15,-16,1
1784279231,2026-07-17 11:07,49.79,990.56,1016.34,214,25.40,14.18,-16,1
1784279292,2026-07-17 11:08,49.78,990.54,1016.32,214,25.40,14.18,-16,1
1784279353,2026-07-17 11:09,49.80,990.56,1016.34,214,25.40,14.18,-16,1
1784279414,2026-07-17 11:10,49.77,990.52,1016.30,214,25.40,14.17,-17,1
1784279475,2026-07-17 11:11,49.92,990.52,1016.30,214,25.40,14.22,-17,1
1784279537,2026-07-17 11:12,49.77,990.49,1016.27,214,25.40,14.17,-16,1
1784279598,2026-07-17 11:13,49.76,990.50,1016.28,214,25.39,14.16,-17,1
1784279660,2026-07-17 11:14,49.77,990.49,1016.28,214,25.40,14.17,-15,1
1784279721,2026-07-17 11:15,49.77,990.45,1016.23,214,25.40,14.17,-14,1
1784279781,2026-07-17 11:16,49.79,990.44,1016.22,214,25.40,14.18,-16,1
1784279843,2026-07-17 11:17,49.77,990.38,1016.17,214,25.40,14.17,-16,1
1784279905,2026-07-17 11:18,49.77,990.44,1016.22,214,25.41,14.18,-16,1
1784279965,2026-07-17 11:19,49.77,990.41,1016.19,214,25.41,14.18,-17,1
1784280026,2026-07-17 11:20,49.77,990.42,1016.20,214,25.40,14.17,-16,1
1784280087,2026-07-17 11:21,49.88,990.42,1016.21,214,25.40,14.21,-17,1
1784280148,2026-07-17 11:22,49.77,990.42,1016.20,214,25.40,14.17,-16,1
1784280208,2026-07-17 11:23,49.77,990.40,1016.18,214,25.41,14.18,-16,1
1784280269,2026-07-17 11:24,49.76,990.38,1016.16,214,25.41,14.18,-18,1
1784280329,2026-07-17 11:25,49.77,990.35,1016.14,214,25.41,14.18,-15,1
1784280391,2026-07-17 11:26,49.76,990.36,1016.14,214,25.41,14.18,-16,1
1784280452,2026-07-17 11:27,49.77,990.35,1016.14,214,25.41,14.18,-16,1
1784280513,2026-07-17 11:28,49.75,990.36,1016.14,214,25.42,14.18,-16,1
1784280574,2026-07-17 11:29,49.73,990.34,1016.12,214,25.42,14.18,-16,1
1784280635,2026-07-17 11:30,49.57,990.33,1016.11,214,25.43,14.14,-16,1
1784280696,2026-07-17 11:31,49.74,990.32,1016.10,214,25.43,14.19,-17,1
1784280757,2026-07-17 11:32,49.72,990.31,1016.09,214,25.43,14.18,-16,1
1784280818,2026-07-17 11:33,49.75,990.29,1016.07,214,25.43,14.19,-14,1
1784280879,2026-07-17 11:34,49.72,990.27,1016.05,214,25.43,14.18,-16,1
1784280940,2026-07-17 11:35,49.74,990.27,1016.06,214,25.43,14.19,-17,1
1784281001,2026-07-17 11:36,49.71,990.26,1016.04,214,25.44,14.19,-16,1
1784281062,2026-07-17 11:37,49.69,990.26,1016.04,214,25.44,14.18,-16,1
1784281123,2026-07-17 11:38,49.74,990.25,1016.03,214,25.43,14.19,-15,1
1784281184,2026-07-17 11:39,49.72,990.31,1016.09,214,25.44,14.19,-17,1
1784281245,2026-07-17 11:40,49.72,990.27,1016.05,214,25.44,14.19,-16,1
1784281306,2026-07-17 11:41,49.72,990.24,1016.02,214,25.44,14.19,-17,1
1784281367,2026-07-17 11:42,49.70,990.22,1016.01,214,25.44,14.19,-17,1
1784281428,2026-07-17 11:43,49.71,990.24,1016.03,214,25.44,14.19,-16,1
1784281489,2026-07-17 11:44,49.72,990.26,1016.05,214,25.44,14.19,-21,1
1784281549,2026-07-17 11:45,49.72,990.25,1016.03,214,25.45,14.20,-15,1
1784281610,2026-07-17 11:46,49.66,990.24,1016.02,214,25.45,14.18,-17,1
1784281671,2026-07-17 11:47,49.71,990.23,1016.01,214,25.46,14.21,-16,1
1784281733,2026-07-17 11:48,49.73,990.27,1016.06,214,25.45,14.20,-16,1
1784281794,2026-07-17 11:49,49.69,990.26,1016.05,214,25.46,14.20,-18,1
1784281855,2026-07-17 11:50,49.69,990.26,1016.05,214,25.46,14.20,-16,1
1784281916,2026-07-17 11:51,49.67,990.24,1016.03,214,25.46,14.20,-16,1
1784281977,2026-07-17 11:52,49.67,990.23,1016.02,214,25.47,14.21,-16,1
1784282039,2026-07-17 11:53,49.77,990.24,1016.03,214,25.46,14.23,-16,1
1784282100,2026-07-17 11:55,49.71,990.21,1015.99,214,25.46,14.21,-15,1
1784282161,2026-07-17 11:56,49.68,990.21,1015.99,214,25.47,14.21,-14,1
1784282222,2026-07-17 11:57,49.70,990.18,1015.96,214,25.47,14.22,-15,1
1784282283,2026-07-17 11:58,49.69,990.15,1015.93,214,25.47,14.21,-16,1
1784282344,2026-07-17 11:59,49.69,990.14,1015.92,214,25.47,14.21,-16,1
1784282405,2026-07-17 12:00,49.69,990.13,1015.91,214,25.47,14.21,-14,1
1784282466,2026-07-17 12:01,49.54,990.10,1015.88,214,25.47,14.16,-15,1
1784282527,2026-07-17 12:02,49.68,990.12,1015.90,214,25.47,14.21,-17,1
1784282588,2026-07-17 12:03,49.67,990.08,1015.86,214,25.49,14.22,-15,1
1784282649,2026-07-17 12:04,49.66,990.07,1015.86,214,25.48,14.21,-15,1
1784282710,2026-07-17 12:05,49.65,990.06,1015.85,214,25.49,14.22,-17,1
1784282771,2026-07-17 12:06,49.64,990.06,1015.84,214,25.50,14.22,-17,1
1784282832,2026-07-17 12:07,49.64,990.02,1015.81,214,25.51,14.23,-15,1
1784282893,2026-07-17 12:08,49.63,990.00,1015.79,214,25.51,14.23,-15,1
1784282954,2026-07-17 12:09,49.57,990.00,1015.78,214,25.51,14.21,-17,1
1784283015,2026-07-17 12:10,49.37,990.00,1015.78,214,25.52,14.16,-15,1
1784283076,2026-07-17 12:11,49.59,989.99,1015.77,214,25.52,14.23,-14,1
1784283137,2026-07-17 12:12,49.59,989.97,1015.76,214,25.53,14.24,-16,1
1784283198,2026-07-17 12:13,49.60,989.95,1015.74,214,25.53,14.24,-16,1
1784283259,2026-07-17 12:14,49.60,989.99,1015.77,214,25.53,14.24,-15,1
1784283319,2026-07-17 12:15,49.60,989.99,1015.77,214,25.53,14.24,-16,1
1784283381,2026-07-17 12:16,49.58,990.00,1015.79,214,25.54,14.24,-16,1
1784283442,2026-07-17 12:17,49.59,990.00,1015.78,214,25.54,14.24,-15,1
1784283503,2026-07-17 12:18,49.58,989.99,1015.77,214,25.54,14.24,-14,1
1784283564,2026-07-17 12:19,49.57,989.98,1015.76,214,25.55,14.25,-16,1
1784283626,2026-07-17 12:20,49.58,989.99,1015.77,214,25.55,14.25,-13,1
1784283687,2026-07-17 12:21,49.56,989.96,1015.74,214,25.55,14.24,-15,1
1784283748,2026-07-17 12:22,49.56,989.96,1015.74,214,25.55,14.24,-16,1
1784283810,2026-07-17 12:23,49.55,989.93,1015.72,214,25.56,14.25,-16,1
1784283871,2026-07-17 12:24,49.55,989.90,1015.68,214,25.56,14.25,-15,1
1784283932,2026-07-17 12:25,49.55,989.84,1015.62,214,25.56,14.25,-16,1
1784283993,2026-07-17 12:26,49.53,989.81,1015.59,214,25.57,14.25,-16,1
1784284054,2026-07-17 12:27,49.53,989.80,1015.58,214,25.57,14.25,-16,1
1784284116,2026-07-17 12:28,49.52,989.75,1015.53,214,25.57,14.25,-13,1
1784284177,2026-07-17 12:29,49.52,989.75,1015.53,214,25.58,14.26,-16,1
1784284237,2026-07-17 12:30,49.53,989.74,1015.52,214,25.59,14.27,-15,1
1784284299,2026-07-17 12:31,49.54,989.73,1015.51,214,25.58,14.27,-14,1
1784284360,2026-07-17 12:32,49.52,989.70,1015.48,214,25.59,14.27,-15,1
1784284421,2026-07-17 12:33,49.50,989.73,1015.51,214,25.59,14.26,-15,1
1784284482,2026-07-17 12:34,49.50,989.71,1015.49,214,25.59,14.26,-15,1
1784284543,2026-07-17 12:35,49.51,989.69,1015.47,214,25.59,14.26,-15,1
1784284603,2026-07-17 12:36,49.50,989.72,1015.51,214,25.60,14.27,-16,1
1784284665,2026-07-17 12:37,49.48,989.71,1015.49,214,25.61,14.27,-15,1
1784284726,2026-07-17 12:38,49.50,989.69,1015.47,214,25.60,14.27,-17,1
1784284787,2026-07-17 12:39,49.49,989.68,1015.46,214,25.61,14.28,-17,1
1784284848,2026-07-17 12:40,49.49,989.72,1015.50,214,25.62,14.29,-18,1
1784284910,2026-07-17 12:41,49.47,989.68,1015.47,214,25.62,14.28,-16,1
1784284972,2026-07-17 12:42,49.45,989.71,1015.49,214,25.63,14.28,-16,1
1784285033,2026-07-17 12:43,49.46,989.72,1015.50,214,25.63,14.29,-15,1
1784285094,2026-07-17 12:44,49.47,989.73,1015.51,214,25.63,14.29,-16,1
1784285155,2026-07-17 12:45,49.48,989.76,1015.55,214,25.62,14.28,-15,1
1784285215,2026-07-17 12:46,49.46,989.74,1015.53,214,25.63,14.29,-16,1
1784285277,2026-07-17 12:47,49.45,989.78,1015.56,214,25.63,14.28,-15,1
1784285338,2026-07-17 12:48,49.48,989.75,1015.54,214,25.63,14.29,-17,1
1784285399,2026-07-17 12:49,49.48,989.74,1015.52,214,25.63,14.29,-15,1
1784285460,2026-07-17 12:51,49.49,989.72,1015.51,214,25.64,14.31,-16,1
1784285521,2026-07-17 12:52,49.46,989.69,1015.47,214,25.64,14.30,-16,1
1784285582,2026-07-17 12:53,49.44,989.67,1015.46,214,25.65,14.30,-16,1
1784285643,2026-07-17 12:54,49.44,989.61,1015.40,214,25.65,14.30,-14,1
1784285704,2026-07-17 12:55,49.36,989.61,1015.39,214,25.64,14.26,-15,1
1784285765,2026-07-17 12:56,49.46,989.59,1015.37,214,25.64,14.30,-16,1
1784285826,2026-07-17 12:57,49.45,989.61,1015.39,214,25.64,14.29,-15,1
1784285888,2026-07-17 12:58,49.46,989.57,1015.36,214,25.64,14.30,-16,1
1784285949,2026-07-17 12:59,49.43,989.58,1015.37,214,25.64,14.29,-14,1
1784286010,2026-07-17 13:00,49.48,989.57,1015.36,214,25.65,14.31,-16,1
1784286071,2026-07-17 13:01,49.41,989.54,1015.32,214,25.65,14.29,-16,1
1784286132,2026-07-17 13:02,49.41,989.55,1015.33,214,25.66,14.30,-16,1
1784286193,2026-07-17 13:03,49.41,989.56,1015.34,214,25.66,14.30,-16,1
1784286254,2026-07-17 13:04,49.41,989.54,1015.32,214,25.68,14.32,-16,1
1784286315,2026-07-17 13:05,49.40,989.57,1015.35,214,25.68,14.31,-15,1
1784286376,2026-07-17 13:06,49.39,989.51,1015.29,214,25.69,14.32,-17,1
1784286437,2026-07-17 13:07,49.40,989.53,1015.31,214,25.68,14.31,-17,1
1784286498,2026-07-17 13:08,49.39,989.52,1015.30,214,25.70,14.33,-15,1
1784286559,2026-07-17 13:09,49.37,989.51,1015.29,214,25.70,14.32,-15,1
1784286620,2026-07-17 13:10,49.35,989.52,1015.30,214,25.72,14.33,-16,1
1784286682,2026-07-17 13:11,49.34,989.52,1015.31,214,25.72,14.33,-16,1
1784286743,2026-07-17 13:12,49.34,989.54,1015.32,214,25.73,14.34,-16,1
1784286804,2026-07-17 13:13,49.33,989.51,1015.29,214,25.73,14.34,-16,1
1784286865,2026-07-17 13:14,49.32,989.51,1015.29,214,25.74,14.34,-16,1
1784286927,2026-07-17 13:15,49.31,989.48,1015.26,214,25.74,14.34,-15,1
1784286988,2026-07-17 13:16,49.31,989.50,1015.28,214,25.75,14.35,-16,1
1784287049,2026-07-17 13:17,49.29,989.49,1015.27,214,25.75,14.34,-14,1
1784287110,2026-07-17 13:18,49.28,989.45,1015.24,214,25.76,14.35,-16,1
1784287171,2026-07-17 13:19,49.27,989.44,1015.22,214,25.76,14.34,-16,1
1784287232,2026-07-17 13:20,49.28,989.42,1015.20,214,25.77,14.36,-16,1
1784287293,2026-07-17 13:21,49.26,989.42,1015.20,214,25.77,14.35,-16,1
1784287354,2026-07-17 13:22,49.24,989.40,1015.19,214,25.78,14.35,-15,1
1784287415,2026-07-17 13:23,49.24,989.36,1015.15,214,25.78,14.35,-16,1
1784287476,2026-07-17 13:24,49.25,989.35,1015.13,214,25.79,14.37,-16,1
1784287537,2026-07-17 13:25,49.23,989.32,1015.10,214,25.79,14.36,-16,1
1784287598,2026-07-17 13:26,49.23,989.33,1015.12,214,25.80,14.37,-15,1
1784287659,2026-07-17 13:27,49.21,989.34,1015.13,214,25.80,14.36,-15,1
1784287720,2026-07-17 13:28,49.22,989.34,1015.13,214,25.82,14.38,-17,1
1784287781,2026-07-17 13:29,49.21,989.31,1015.10,214,25.82,14.38,-18,1
1784287841,2026-07-17 13:30,49.20,989.31,1015.10,214,25.82,14.38,-17,1
1784287902,2026-07-17 13:31,49.20,989.27,1015.05,214,25.82,14.38,-16,1
1784287963,2026-07-17 13:32,49.19,989.27,1015.05,214,25.83,14.38,-16,1
1784288024,2026-07-17 13:33,49.19,989.27,1015.05,214,25.83,14.38,-16,1
1784288085,2026-07-17 13:34,49.17,989.25,1015.03,214,25.84,14.39,-17,1
1784288145,2026-07-17 13:35,49.18,989.24,1015.02,214,25.84,14.39,-16,1
1784288206,2026-07-17 13:36,49.28,989.21,1014.99,214,25.85,14.43,-18,1
1784288267,2026-07-17 13:37,49.13,989.20,1014.98,214,25.85,14.39,-15,1
1784288327,2026-07-17 13:38,49.17,989.11,1014.90,214,25.86,14.40,-14,1
1784288389,2026-07-17 13:39,49.15,989.12,1014.90,214,25.86,14.40,-16,1
1784288450,2026-07-17 13:40,49.15,989.10,1014.89,214,25.86,14.40,-15,1
1784288511,2026-07-17 13:41,49.13,989.09,1014.88,214,25.87,14.40,-15,1
1784288572,2026-07-17 13:42,49.10,989.08,1014.87,214,25.88,14.40,-15,1
1784288634,2026-07-17 13:43,49.13,989.07,1014.86,214,25.88,14.41,-18,1
1784288695,2026-07-17 13:44,49.11,989.03,1014.81,214,25.88,14.40,-16,1
1784288757,2026-07-17 13:45,49.11,988.93,1014.72,214,25.88,14.40,-16,1
1784288818,2026-07-17 13:46,49.11,988.97,1014.76,214,25.89,14.41,-15,1
1784288879,2026-07-17 13:47,49.11,988.89,1014.67,214,25.89,14.41,-15,1
1784288940,2026-07-17 13:49,49.11,988.88,1014.67,214,25.89,14.41,-16,1
1784289001,2026-07-17 13:50,49.11,988.84,1014.62,214,25.90,14.42,-15,1
1784289062,2026-07-17 13:51,49.09,988.80,1014.59,214,25.90,14.42,-14,1
1784289123,2026-07-17 13:52,49.11,988.76,1014.54,214,25.90,14.42,-15,1
1784289185,2026-07-17 13:53,49.10,988.68,1014.46,214,25.90,14.42,-17,1
1784289246,2026-07-17 13:54,49.38,988.68,1014.46,214,25.91,14.52,-15,1
1784289307,2026-07-17 13:55,48.87,988.64,1014.42,214,25.91,14.36,-15,1
1784289368,2026-07-17 13:56,49.07,988.54,1014.32,214,25.91,14.42,-16,1
1784289429,2026-07-17 13:57,48.93,988.54,1014.32,214,25.92,14.39,-15,1
1784289491,2026-07-17 13:58,49.09,988.53,1014.32,214,25.92,14.43,-16,1
1784289552,2026-07-17 13:59,49.08,988.47,1014.26,214,25.93,14.44,-15,1
1784289613,2026-07-17 14:00,49.07,988.49,1014.27,214,25.93,14.44,-16,1
1784289674,2026-07-17 14:01,49.07,988.49,1014.28,214,25.93,14.44,-17,1
1784289735,2026-07-17 14:02,49.05,988.50,1014.29,214,25.94,14.44,-16,1
1784289796,2026-07-17 14:03,49.04,988.48,1014.26,214,25.95,14.45,-14,1
1784289857,2026-07-17 14:04,49.06,988.47,1014.26,214,25.95,14.45,-16,1
1784289917,2026-07-17 14:05,49.02,988.49,1014.27,214,25.95,14.44,-16,1
1784289978,2026-07-17 14:06,49.05,988.48,1014.26,214,25.95,14.45,-17,1
1784290039,2026-07-17 14:07,49.05,988.47,1014.25,214,25.95,14.45,-16,1
1784290100,2026-07-17 14:08,48.87,988.46,1014.25,214,25.96,14.40,-17,1
1784290161,2026-07-17 14:09,49.06,988.51,1014.30,214,25.96,14.46,-16,1
1784290223,2026-07-17 14:10,49.03,988.53,1014.31,214,25.97,14.46,-16,1
1784290284,2026-07-17 14:11,49.04,988.54,1014.33,214,25.98,14.47,-16,1
1784290346,2026-07-17 14:12,49.05,988.50,1014.29,214,25.98,14.48,-16,1
1784290407,2026-07-17 14:13,49.05,988.52,1014.31,214,25.98,14.48,-16,1
1784290467,2026-07-17 14:14,49.03,988.52,1014.30,214,25.98,14.47,-16,1
1784290529,2026-07-17 14:15,49.04,988.52,1014.30,214,25.99,14.48,-16,1
1784290591,2026-07-17 14:16,49.03,988.45,1014.23,214,26.00,14.49,-13,1
1784290652,2026-07-17 14:17,49.00,988.44,1014.22,214,26.00,14.48,-14,1
1784290714,2026-07-17 14:18,49.01,988.43,1014.21,214,26.00,14.48,-14,1
1784290775,2026-07-17 14:19,49.03,988.40,1014.18,214,25.99,14.48,-14,1
1784290837,2026-07-17 14:20,49.01,988.40,1014.18,214,26.01,14.49,-16,1
1784290898,2026-07-17 14:21,49.02,988.39,1014.18,214,26.00,14.49,-21,1
1784290959,2026-07-17 14:22,48.96,988.37,1014.16,214,26.01,14.48,-16,1
1784291020,2026-07-17 14:23,49.03,988.38,1014.16,214,26.00,14.49,-16,1
1784291082,2026-07-17 14:24,49.04,988.37,1014.16,214,26.00,14.49,-15,1
1784291143,2026-07-17 14:25,49.01,988.33,1014.12,214,26.01,14.49,-16,1
1784291204,2026-07-17 14:26,49.03,988.34,1014.13,214,26.01,14.50,-15,1
1784291265,2026-07-17 14:27,49.03,988.34,1014.12,214,26.01,14.50,-16,1
1784291326,2026-07-17 14:28,49.03,988.36,1014.14,214,26.00,14.49,-16,1
1784291388,2026-07-17 14:29,48.94,988.37,1014.16,214,26.00,14.46,-23,1
1784291450,2026-07-17 14:30,49.07,988.39,1014.18,214,26.00,14.50,-17,1
1784291511,2026-07-17 14:31,49.02,988.37,1014.15,214,26.01,14.50,-15,1
1784291573,2026-07-17 14:32,49.03,988.38,1014.16,214,26.02,14.51,-17,1
1784291634,2026-07-17 14:33,49.02,988.38,1014.17,214,26.02,14.51,-15,1
1784291695,2026-07-17 14:34,49.01,988.35,1014.13,214,26.02,14.50,-16,1
1784291757,2026-07-17 14:35,49.03,988.32,1014.11,214,26.02,14.51,-16,1
1784291818,2026-07-17 14:36,49.02,988.31,1014.09,214,26.02,14.51,-17,1
1784291880,2026-07-17 14:38,49.01,988.29,1014.07,214,26.03,14.51,-16,1
1784291941,2026-07-17 14:39,48.98,988.27,1014.05,214,26.03,14.50,-16,1
1784292002,2026-07-17 14:40,48.98,988.29,1014.07,214,26.04,14.51,-16,1
1784292063,2026-07-17 14:41,48.96,988.28,1014.06,214,26.05,14.51,-16,1
1784292125,2026-07-17 14:42,48.98,988.26,1014.04,214,26.04,14.51,-14,1
1784292186,2026-07-17 14:43,48.99,988.22,1014.00,214,26.05,14.52,-16,1
1784292247,2026-07-17 14:44,48.96,988.18,1013.96,214,26.05,14.51,-17,1
1784292308,2026-07-17 14:45,48.96,988.12,1013.90,214,26.06,14.52,-16,1
1784292370,2026-07-17 14:46,48.95,988.13,1013.91,214,26.07,14.53,-16,1
1784292431,2026-07-17 14:47,48.91,988.08,1013.86,214,26.07,14.51,-15,1
1784292493,2026-07-17 14:48,48.91,988.13,1013.92,214,26.08,14.52,-14,1
1784292554,2026-07-17 14:49,48.90,988.12,1013.90,214,26.09,14.53,-16,1
1784292615,2026-07-17 14:50,48.89,988.07,1013.85,214,26.09,14.53,-15,1
1784292676,2026-07-17 14:51,48.91,988.08,1013.86,214,26.09,14.53,-14,1
1784292737,2026-07-17 14:52,48.93,988.14,1013.92,214,26.09,14.54,-28,1
1784292797,2026-07-17 14:53,48.93,988.10,1013.88,214,26.09,14.54,-16,1
1784292858,2026-07-17 14:54,48.93,988.11,1013.90,214,26.09,14.54,-15,1
1784292919,2026-07-17 14:55,48.93,988.10,1013.88,214,26.09,14.54,-15,1
1784292980,2026-07-17 14:56,48.92,988.08,1013.86,214,26.09,14.54,-17,1
1784293041,2026-07-17 14:57,48.93,988.04,1013.83,214,26.09,14.54,-15,1
1784293102,2026-07-17 14:58,48.93,988.03,1013.81,214,26.09,14.54,-15,1
1784293163,2026-07-17 14:59,48.92,987.99,1013.78,214,26.10,14.55,-16,1
1784293224,2026-07-17 15:00,48.91,987.96,1013.74,214,26.11,14.55,-17,1
1784293285,2026-07-17 15:01,48.90,987.93,1013.72,214,26.12,14.56,-14,1
1784293346,2026-07-17 15:02,48.90,987.91,1013.70,214,26.12,14.56,-16,1
1784293407,2026-07-17 15:03,48.89,987.89,1013.67,214,26.12,14.56,-16,1
1784293467,2026-07-17 15:04,48.89,987.86,1013.64,214,26.12,14.56,-16,1
1784293528,2026-07-17 15:05,48.87,987.86,1013.64,214,26.14,14.57,-14,1
1784293589,2026-07-17 15:06,48.91,987.89,1013.67,214,26.15,14.59,-15,1
1784293649,2026-07-17 15:07,48.84,987.87,1013.65,214,26.15,14.57,-15,1
1784293710,2026-07-17 15:08,48.85,987.87,1013.65,214,26.15,14.57,-17,1
1784293770,2026-07-17 15:09,48.74,987.89,1013.67,214,26.17,14.55,-19,1
1784293831,2026-07-17 15:10,48.84,987.90,1013.69,214,26.17,14.59,-14,1
1784293891,2026-07-17 15:11,48.83,987.91,1013.69,214,26.18,14.59,-16,1
1784293952,2026-07-17 15:12,48.80,987.88,1013.66,214,26.19,14.59,-16,1
1784294013,2026-07-17 15:13,48.81,987.90,1013.68,214,26.20,14.60,-17,1
1784294074,2026-07-17 15:14,48.79,987.90,1013.68,214,26.21,14.61,-16,1
1784294135,2026-07-17 15:15,48.79,987.89,1013.67,214,26.22,14.62,-17,1
1784294196,2026-07-17 15:16,48.90,987.89,1013.67,214,26.22,14.65,-17,1
1784294257,2026-07-17 15:17,48.77,987.88,1013.66,214,26.22,14.61,-16,1
1784294320,2026-07-17 15:18,48.77,987.84,1013.62,214,26.23,14.62,-14,1
1784294381,2026-07-17 15:19,48.77,987.81,1013.60,214,26.23,14.62,-16,1
1784294442,2026-07-17 15:20,48.76,987.80,1013.58,214,26.23,14.61,-16,1
1784294503,2026-07-17 15:21,48.76,987.80,1013.58,214,26.24,14.62,-16,1
1784294564,2026-07-17 15:22,48.76,987.77,1013.55,214,26.24,14.62,-16,1
1784294625,2026-07-17 15:23,48.74,987.76,1013.54,214,26.25,14.63,-15,1
1784294686,2026-07-17 15:24,48.74,987.76,1013.55,214,26.26,14.64,-17,1
1784294747,2026-07-17 15:25,48.71,987.75,1013.53,214,26.27,14.64,-16,1
1784294808,2026-07-17 15:26,48.71,987.74,1013.52,214,26.28,14.64,-16,1
1784294870,2026-07-17 15:27,48.70,987.74,1013.52,214,26.29,14.65,-16,1
1784294932,2026-07-17 15:28,48.68,987.74,1013.53,214,26.30,14.65,-15,1
1784294993,2026-07-17 15:29,48.66,987.72,1013.51,214,26.30,14.65,-17,1
1784295055,2026-07-17 15:30,48.66,987.74,1013.52,214,26.31,14.66,-15,1
1784295116,2026-07-17 15:31,48.59,987.71,1013.49,214,26.34,14.66,-16,1
1784295177,2026-07-17 15:32,48.62,987.72,1013.50,214,26.35,14.68,-15,1
1784295238,2026-07-17 15:33,48.60,987.69,1013.47,214,26.35,14.67,-17,1
1784295299,2026-07-17 15:34,48.63,987.68,1013.46,214,26.36,14.69,-16,1
1784295361,2026-07-17 15:36,48.55,987.65,1013.43,214,26.37,14.68,-15,1
1784295422,2026-07-17 15:37,48.54,987.61,1013.40,214,26.37,14.67,-14,1
1784295483,2026-07-17 15:38,48.52,987.64,1013.43,214,26.39,14.69,-15,1
1784295544,2026-07-17 15:39,48.49,987.62,1013.40,214,26.40,14.68,-17,1
1784295605,2026-07-17 15:40,48.48,987.60,1013.39,214,26.41,14.69,-15,1
1784295667,2026-07-17 15:41,48.47,987.62,1013.40,214,26.41,14.69,-16,1
1784295728,2026-07-17 15:42,48.62,987.55,1013.33,214,26.43,14.75,-16,1
1784295789,2026-07-17 15:43,48.44,987.57,1013.35,214,26.44,14.71,-16,1
1784295850,2026-07-17 15:44,48.43,987.60,1013.38,214,26.44,14.70,-15,1
1784295911,2026-07-17 15:45,48.49,987.52,1013.31,214,26.44,14.72,-17,1
1784295973,2026-07-17 15:46,48.46,987.54,1013.32,214,26.44,14.71,-15,1
1784296034,2026-07-17 15:47,48.45,987.48,1013.27,214,26.45,14.72,-16,1
1784296095,2026-07-17 15:48,48.44,987.45,1013.24,214,26.47,14.73,-17,1
1784296156,2026-07-17 15:49,48.42,987.39,1013.17,214,26.47,14.73,-15,1
1784296217,2026-07-17 15:50,48.39,987.38,1013.17,214,26.49,14.74,-15,1
1784296277,2026-07-17 15:51,48.36,987.42,1013.20,214,26.51,14.74,-17,1
1784296338,2026-07-17 15:52,48.33,987.38,1013.16,214,26.51,14.73,-16,1
1784296399,2026-07-17 15:53,48.32,987.40,1013.19,214,26.53,14.75,-15,1
1784296461,2026-07-17 15:54,48.26,987.39,1013.17,214,26.52,14.72,-15,1
1784296522,2026-07-17 15:55,48.34,987.44,1013.23,214,26.51,14.74,-14,1
1784296584,2026-07-17 15:56,48.46,987.41,1013.19,214,26.51,14.78,-16,1
1784296645,2026-07-17 15:57,48.36,987.40,1013.19,214,26.52,14.75,-16,1
1784296706,2026-07-17 15:58,48.39,987.39,1013.17,214,26.51,14.75,-15,1
1784296767,2026-07-17 15:59,48.48,987.35,1013.13,214,26.51,14.78,-16,1
1784296827,2026-07-17 16:00,48.39,987.32,1013.10,214,26.51,14.75,-16,1
1784296888,2026-07-17 16:01,48.43,987.36,1013.14,214,26.50,14.76,-15,1
1784296949,2026-07-17 16:02,48.42,987.33,1013.11,214,26.51,14.76,-18,1
1784297010,2026-07-17 16:03,48.42,987.31,1013.09,214,26.52,14.77,-18,1
1784297070,2026-07-17 16:04,48.41,987.28,1013.07,214,26.51,14.76,-16,1
1784297131,2026-07-17 16:05,48.55,987.25,1013.04,214,26.52,14.81,-16,1
1784297191,2026-07-17 16:06,48.38,987.23,1013.01,214,26.52,14.76,-17,1
1784297253,2026-07-17 16:07,48.39,987.26,1013.04,214,26.53,14.77,-17,1
1784297314,2026-07-17 16:08,48.44,987.22,1013.01,214,26.53,14.79,-17,1
1784297376,2026-07-17 16:09,48.42,987.23,1013.02,214,26.53,14.78,-16,1
1784297437,2026-07-17 16:10,48.42,987.23,1013.01,214,26.52,14.77,-16,1
1784297500,2026-07-17 16:11,48.42,987.23,1013.01,214,26.54,14.79,-14,1
1784297561,2026-07-17 16:12,48.32,987.19,1012.98,214,26.53,14.75,-14,1
1784297623,2026-07-17 16:13,48.54,987.23,1013.01,214,26.54,14.83,-16,1
1784297684,2026-07-17 16:14,48.39,987.17,1012.96,214,26.55,14.79,-16,1
1784297746,2026-07-17 16:15,48.36,987.15,1012.93,214,26.56,14.79,-14,1
1784297807,2026-07-17 16:16,48.37,987.14,1012.92,214,26.57,14.80,-17,1
1784297867,2026-07-17 16:17,48.19,987.12,1012.90,214,26.57,14.74,-16,1
1784297928,2026-07-17 16:18,48.36,987.19,1012.97,214,26.57,14.80,-16,1
1784297989,2026-07-17 16:19,48.36,987.19,1012.97,214,26.58,14.81,-15,1
1784298051,2026-07-17 16:20,48.38,987.15,1012.93,214,26.58,14.81,-15,1
1784298112,2026-07-17 16:21,48.36,987.15,1012.93,214,26.59,14.82,-14,1
1784298172,2026-07-17 16:22,48.34,987.14,1012.93,214,26.59,14.81,-17,1
1784298233,2026-07-17 16:23,48.33,987.12,1012.91,214,26.59,14.81,-14,1
1784298294,2026-07-17 16:24,48.33,987.13,1012.92,214,26.59,14.81,-15,1
1784298355,2026-07-17 16:25,48.33,987.15,1012.93,214,26.60,14.81,-15,1
1784298417,2026-07-17 16:26,48.33,987.12,1012.90,214,26.60,14.81,-15,1
1784298478,2026-07-17 16:27,48.35,987.10,1012.88,214,26.59,14.81,-17,1
1784298539,2026-07-17 16:28,48.36,987.11,1012.90,214,26.59,14.82,-15,1
1784298600,2026-07-17 16:30,48.37,987.09,1012.88,214,26.60,14.83,-16,1
1784298661,2026-07-17 16:31,48.36,987.09,1012.87,214,26.61,14.83,-17,1
1784298722,2026-07-17 16:32,48.35,987.07,1012.85,214,26.61,14.83,-16,1
1784298783,2026-07-17 16:33,48.35,987.05,1012.84,214,26.62,14.84,-17,1
1784298845,2026-07-17 16:34,48.33,987.01,1012.80,214,26.63,14.84,-16,1
1784298906,2026-07-17 16:35,48.30,986.97,1012.75,214,26.64,14.84,-15,1
1784298968,2026-07-17 16:36,48.28,986.97,1012.75,214,26.65,14.84,-15,1
1784299029,2026-07-17 16:37,48.26,986.98,1012.77,214,26.67,14.86,-15,1
1784299090,2026-07-17 16:38,48.24,986.94,1012.73,214,26.68,14.86,-17,1
1784299151,2026-07-17 16:39,48.21,986.90,1012.68,214,26.69,14.86,-14,1
1784299212,2026-07-17 16:40,48.20,986.88,1012.66,214,26.70,14.86,-16,1
1784299273,2026-07-17 16:41,48.07,986.86,1012.65,214,26.72,14.84,-16,1
1784299335,2026-07-17 16:42,48.12,986.82,1012.60,214,26.71,14.85,-16,1
1784299395,2026-07-17 16:43,48.14,986.79,1012.57,214,26.73,14.87,-15,1
1784299456,2026-07-17 16:44,48.14,986.78,1012.56,214,26.73,14.87,-16,1
1784299517,2026-07-17 16:45,48.16,986.79,1012.57,214,26.74,14.89,-15,1
1784299578,2026-07-17 16:46,48.11,986.78,1012.56,214,26.76,14.89,-15,1
1784299639,2026-07-17 16:47,48.13,986.74,1012.52,214,26.76,14.90,-16,1
1784299700,2026-07-17 16:48,48.06,986.72,1012.50,214,26.78,14.89,-17,1
1784299762,2026-07-17 16:49,48.07,986.69,1012.48,214,26.79,14.91,-16,1
1784299823,2026-07-17 16:50,48.05,986.69,1012.47,214,26.80,14.91,-16,1
1784299884,2026-07-17 16:51,48.05,986.67,1012.45,214,26.81,14.92,-17,1
1784299945,2026-07-17 16:52,48.03,986.65,1012.43,214,26.81,14.91,-16,1
1784300006,2026-07-17 16:53,48.04,986.63,1012.42,214,26.82,14.92,-16,1
1784300067,2026-07-17 16:54,48.01,986.59,1012.37,214,26.83,14.92,-16,1
1784300128,2026-07-17 16:55,48.01,986.57,1012.36,214,26.84,14.93,-16,1
1784300189,2026-07-17 16:56,47.98,986.58,1012.36,214,26.86,14.94,-15,1
1784300249,2026-07-17 16:57,47.98,986.53,1012.31,214,26.87,14.95,-16,1
1784300311,2026-07-17 16:58,48.02,986.52,1012.31,214,26.87,14.96,-15,1
1784300372,2026-07-17 16:59,48.02,986.50,1012.28,214,26.88,14.97,-16,1
1784300432,2026-07-17 17:00,48.02,986.49,1012.27,214,26.88,14.97,-15,1
1784300493,2026-07-17 17:01,48.02,986.44,1012.23,214,26.88,14.97,-17,1
1784300554,2026-07-17 17:02,48.04,986.40,1012.18,214,26.88,14.98,-17,1
1784300615,2026-07-17 17:03,47.95,986.40,1012.19,214,26.90,14.97,-16,1
1784300676,2026-07-17 17:04,48.21,986.42,1012.20,214,26.91,15.06,-17,1
1784300737,2026-07-17 17:05,47.96,986.40,1012.18,214,26.92,14.99,-16,1
1784300798,2026-07-17 17:06,47.98,986.35,1012.14,214,26.92,14.99,-16,1
1784300859,2026-07-17 17:07,47.98,986.35,1012.14,214,26.94,15.01,-16,1
1784300920,2026-07-17 17:08,47.97,986.31,1012.09,214,26.96,15.03,-17,1
1784300982,2026-07-17 17:09,47.91,986.30,1012.08,214,26.96,15.01,-17,1
1784301043,2026-07-17 17:10,47.95,986.30,1012.08,214,26.97,15.03,-16,1
1784301104,2026-07-17 17:11,47.94,986.25,1012.04,214,26.97,15.03,-16,1
1784301164,2026-07-17 17:12,47.90,986.25,1012.03,214,26.98,15.02,-14,1
1784301225,2026-07-17 17:13,47.91,986.21,1012.00,214,26.98,15.03,-15,1
1784301286,2026-07-17 17:14,47.82,986.22,1012.00,214,26.99,15.01,-15,1
1784301347,2026-07-17 17:15,47.92,986.20,1011.98,214,26.99,15.04,-15,1
1784301408,2026-07-17 17:16,47.95,986.17,1011.95,214,26.98,15.04,-16,1
1784301469,2026-07-17 17:17,47.90,986.17,1011.95,214,26.98,15.02,-15,1
1784301529,2026-07-17 17:18,47.89,986.17,1011.95,214,26.99,15.03,-13,1
1784301590,2026-07-17 17:19,47.89,986.17,1011.95,214,27.00,15.04,-14,1
1784301651,2026-07-17 17:20,47.88,986.15,1011.93,214,27.00,15.03,-15,1
1784301712,2026-07-17 17:21,47.84,986.07,1011.85,214,27.02,15.04,-15,1
1784301773,2026-07-17 17:22,47.85,986.08,1011.86,214,27.03,15.05,-25,1
1784301834,2026-07-17 17:23,47.80,986.09,1011.88,214,27.03,15.04,-15,1
1784301895,2026-07-17 17:24,47.80,986.04,1011.82,214,27.04,15.05,-16,1
1784301956,2026-07-17 17:25,47.79,986.03,1011.82,214,27.05,15.05,-16,1
1784302017,2026-07-17 17:26,47.73,986.00,1011.78,214,27.06,15.04,-16,1
1784302078,2026-07-17 17:27,47.73,985.98,1011.77,214,27.07,15.05,-16,1
1784302139,2026-07-17 17:28,47.73,985.99,1011.78,214,27.09,15.07,-16,1
1784302200,2026-07-17 17:30,47.90,985.98,1011.76,214,27.09,15.12,-15,1
1784302261,2026-07-17 17:31,47.71,985.97,1011.75,214,27.10,15.07,-15,1
1784302322,2026-07-17 17:32,47.61,985.95,1011.73,214,27.11,15.05,-15,1
1784302383,2026-07-17 17:33,47.87,985.96,1011.74,214,27.12,15.14,-15,1
1784302444,2026-07-17 17:34,47.68,985.94,1011.73,214,27.12,15.08,-15,1
1784302505,2026-07-17 17:35,47.64,985.92,1011.70,214,27.13,15.08,-15,1
1784302566,2026-07-17 17:36,47.65,985.91,1011.69,214,27.14,15.09,-16,1
1784302627,2026-07-17 17:37,47.68,985.89,1011.68,214,27.15,15.11,-15,1
1784302688,2026-07-17 17:38,47.64,985.90,1011.69,214,27.16,15.10,-15,1
1784302749,2026-07-17 17:39,47.66,985.89,1011.67,214,27.16,15.11,-15,1
1784302810,2026-07-17 17:40,47.68,985.91,1011.69,214,27.16,15.12,-15,1
1784302872,2026-07-17 17:41,47.63,985.85,1011.64,214,27.18,15.12,-15,1
1784302933,2026-07-17 17:42,47.62,985.84,1011.63,214,27.17,15.11,-14,1
1784302994,2026-07-17 17:43,47.62,985.88,1011.67,214,27.17,15.11,-17,1
1784303055,2026-07-17 17:44,47.61,985.82,1011.61,214,27.18,15.11,-15,1
1784303117,2026-07-17 17:45,47.61,985.82,1011.60,214,27.18,15.11,-15,1
1784303178,2026-07-17 17:46,47.61,985.85,1011.63,214,27.18,15.11,-16,1
1784303239,2026-07-17 17:47,47.64,985.77,1011.55,214,27.17,15.11,-15,1
1784303301,2026-07-17 17:48,47.65,985.77,1011.55,214,27.16,15.11,-15,1
1784303362,2026-07-17 17:49,47.76,985.75,1011.53,214,27.15,15.13,-15,1
1784303425,2026-07-17 17:50,47.71,985.71,1011.50,214,27.13,15.10,-16,1
1784303486,2026-07-17 17:51,47.75,985.70,1011.49,214,27.12,15.10,-16,1
1784303546,2026-07-17 17:52,47.81,985.73,1011.51,214,27.10,15.10,-15,1
1784303607,2026-07-17 17:53,47.84,985.70,1011.48,214,27.09,15.11,-16,1
1784303668,2026-07-17 17:54,47.85,985.67,1011.46,214,27.07,15.09,-15,1
1784303729,2026-07-17 17:55,47.89,985.65,1011.43,214,27.07,15.10,-16,1
1784303790,2026-07-17 17:56,47.99,985.63,1011.41,214,27.06,15.13,-16,1
1784303850,2026-07-17 17:57,47.96,985.61,1011.39,214,27.04,15.10,-16,1
1784303911,2026-07-17 17:58,48.00,985.61,1011.40,214,27.02,15.09,-16,1
1784303972,2026-07-17 17:59,48.03,985.61,1011.40,214,27.00,15.08,-15,1
1784304034,2026-07-17 18:00,48.03,985.61,1011.39,214,26.98,15.07,-16,1
1784304095,2026-07-17 18:01,48.11,985.58,1011.37,214,26.96,15.07,-17,1
1784304156,2026-07-17 18:02,48.16,985.58,1011.36,214,26.95,15.08,-15,1
1784304217,2026-07-17 18:03,48.16,985.57,1011.35,214,26.94,15.07,-14,1
1784304278,2026-07-17 18:04,48.20,985.58,1011.36,214,26.92,15.06,-15,1
1784304339,2026-07-17 18:05,48.27,985.55,1011.33,214,26.91,15.08,-16,1
1784304400,2026-07-17 18:06,48.23,985.55,1011.33,214,26.90,15.06,-15,1
1784304461,2026-07-17 18:07,48.29,985.52,1011.30,214,26.89,15.07,-16,1
1784304523,2026-07-17 18:08,48.42,985.53,1011.31,214,26.88,15.10,-16,1
1784304584,2026-07-17 18:09,48.30,985.51,1011.29,214,26.87,15.05,-16,1
1784304645,2026-07-17 18:10,48.38,985.53,1011.32,214,26.84,15.05,-16,1
1784304706,2026-07-17 18:11,48.41,985.50,1011.29,214,26.84,15.06,-16,1
1784304767,2026-07-17 18:12,48.44,985.48,1011.26,214,26.82,15.05,-16,1
1784304828,2026-07-17 18:13,48.44,985.49,1011.27,214,26.82,15.05,-15,1
1784304889,2026-07-17 18:14,48.48,985.48,1011.26,214,26.80,15.05,-15,1
1784304950,2026-07-17 18:15,48.50,985.50,1011.28,214,26.79,15.04,-15,1
1784305011,2026-07-17 18:16,48.53,985.48,1011.27,214,26.78,15.05,-17,1
1784305072,2026-07-17 18:17,48.51,985.48,1011.26,214,26.78,15.04,-15,1
1784305134,2026-07-17 18:18,48.57,985.48,1011.26,214,26.77,15.05,-15,1
1784305196,2026-07-17 18:19,48.59,985.48,1011.26,214,26.76,15.04,-16,1
1784305257,2026-07-17 18:20,48.60,985.48,1011.26,214,26.75,15.04,-17,1
1784305318,2026-07-17 18:21,48.71,985.48,1011.26,214,26.75,15.07,-15,1
1784305379,2026-07-17 18:22,48.64,985.50,1011.28,214,26.73,15.03,-16,1
1784305440,2026-07-17 18:24,48.65,985.51,1011.30,214,26.73,15.04,-16,1
1784305501,2026-07-17 18:25,48.86,985.52,1011.30,214,26.73,15.10,-17,1
1784305562,2026-07-17 18:26,48.65,985.52,1011.31,214,26.72,15.03,-15,1
1784305623,2026-07-17 18:27,48.69,985.54,1011.32,214,26.72,15.04,-15,1
1784305684,2026-07-17 18:28,48.67,985.54,1011.32,214,26.72,15.03,-15,1
1784305745,2026-07-17 18:29,48.67,985.54,1011.32,214,26.71,15.02,-16,1
1784305806,2026-07-17 18:30,48.68,985.55,1011.33,214,26.71,15.03,-15,1
1784305867,2026-07-17 18:31,48.68,985.55,1011.33,214,26.71,15.03,-16,1
1784305928,2026-07-17 18:32,48.77,985.53,1011.31,214,26.70,15.05,-15,1
1784305989,2026-07-17 18:33,48.69,985.55,1011.33,214,26.71,15.03,-14,1
1784306050,2026-07-17 18:34,48.68,985.53,1011.31,214,26.70,15.02,-15,1
1784306111,2026-07-17 18:35,48.69,985.51,1011.29,214,26.70,15.02,-16,1
1784306172,2026-07-17 18:36,48.73,985.51,1011.30,214,26.69,15.03,-15,1
1784306233,2026-07-17 18:37,48.71,985.54,1011.33,214,26.69,15.02,-16,1
1784306295,2026-07-17 18:38,48.72,985.51,1011.30,214,26.70,15.03,-16,1
1784306355,2026-07-17 18:39,48.73,985.51,1011.30,214,26.68,15.02,-16,1
1784306416,2026-07-17 18:40,48.74,985.54,1011.32,214,26.68,15.02,-16,1
1784306477,2026-07-17 18:41,48.75,985.56,1011.34,214,26.68,15.02,-16,1
1784306538,2026-07-17 18:42,48.73,985.52,1011.30,214,26.69,15.03,-16,1
1784306600,2026-07-17 18:43,48.86,985.52,1011.30,214,26.67,15.05,-16,1
1784306660,2026-07-17 18:44,48.60,985.53,1011.31,214,26.68,14.98,-16,1
1784306721,2026-07-17 18:45,48.74,985.51,1011.29,214,26.68,15.02,-17,1
1784306782,2026-07-17 18:46,48.70,985.48,1011.26,214,26.68,15.01,-15,1
1784306844,2026-07-17 18:47,48.77,985.46,1011.25,214,26.67,15.02,-15,1
1784306905,2026-07-17 18:48,49.07,985.46,1011.24,214,26.67,15.12,-13,1
1784306966,2026-07-17 18:49,48.81,985.45,1011.23,214,26.67,15.03,-16,1
1784307027,2026-07-17 18:50,48.76,985.43,1011.21,214,26.67,15.02,-16,1
1784307087,2026-07-17 18:51,48.79,985.42,1011.21,214,26.67,15.03,-16,1
1784307148,2026-07-17 18:52,48.56,985.45,1011.23,214,26.66,14.95,-16,1
1784307209,2026-07-17 18:53,48.82,985.40,1011.18,214,26.65,15.02,-15,1
1784307270,2026-07-17 18:54,48.83,985.45,1011.23,214,26.65,15.02,-16,1
1784307331,2026-07-17 18:55,48.83,985.46,1011.24,214,26.65,15.02,-16,1
1784307392,2026-07-17 18:56,48.85,985.45,1011.24,214,26.65,15.03,-16,1
1784307452,2026-07-17 18:57,48.86,985.46,1011.25,214,26.63,15.01,-17,1
1784307513,2026-07-17 18:58,48.87,985.49,1011.27,214,26.63,15.02,-18,1
1784307574,2026-07-17 18:59,48.87,985.48,1011.26,214,26.63,15.02,-17,1
1784307635,2026-07-17 19:00,48.85,985.45,1011.24,214,26.63,15.01,-15,1
1784307696,2026-07-17 19:01,48.88,985.46,1011.25,214,26.62,15.01,-14,1
1784307757,2026-07-17 19:02,48.90,985.46,1011.25,214,26.62,15.02,-15,1
1784307818,2026-07-17 19:03,48.92,985.47,1011.25,214,26.61,15.01,-15,1
1784307879,2026-07-17 19:04,48.75,985.47,1011.25,214,26.61,14.96,-17,1
1784307942,2026-07-17 19:05,48.93,985.45,1011.24,214,26.60,15.01,-16,1
1784308003,2026-07-17 19:06,48.92,985.42,1011.21,214,26.60,15.00,-16,1
1784308064,2026-07-17 19:07,48.94,985.44,1011.22,214,26.60,15.01,-16,1
1784308125,2026-07-17 19:08,48.94,985.45,1011.23,214,26.59,15.00,-17,1
1784308186,2026-07-17 19:09,48.96,985.46,1011.24,214,26.58,15.00,-16,1
1784308247,2026-07-17 19:10,48.96,985.46,1011.24,214,26.58,15.00,-15,1
1784308308,2026-07-17 19:11,48.97,985.44,1011.22,214,26.57,14.99,-15,1
1784308369,2026-07-17 19:12,49.00,985.46,1011.25,214,26.57,15.00,-15,1
1784308430,2026-07-17 19:13,49.02,985.47,1011.25,214,26.57,15.01,-14,1
1784308490,2026-07-17 19:14,49.03,985.48,1011.27,214,26.56,15.00,-16,1
1784308551,2026-07-17 19:15,48.92,985.49,1011.28,214,26.56,14.97,-16,1
1784308613,2026-07-17 19:16,49.05,985.47,1011.25,214,26.55,15.00,-15,1
1784308674,2026-07-17 19:17,49.22,985.47,1011.26,214,26.55,15.05,-15,1
1784308735,2026-07-17 19:18,49.07,985.51,1011.29,214,26.54,15.00,-16,1
1784308797,2026-07-17 19:19,49.08,985.47,1011.25,214,26.53,14.99,-14,1
1784308858,2026-07-17 19:20,49.06,985.51,1011.29,214,26.54,14.99,-17,1
1784308919,2026-07-17 19:21,48.88,985.54,1011.32,214,26.53,14.93,-16,1
1784308981,2026-07-17 19:23,49.23,985.54,1011.32,214,26.52,15.03,-16,1
1784309042,2026-07-17 19:24,49.21,985.54,1011.32,214,26.52,15.02,-17,1
1784309103,2026-07-17 19:25,49.12,985.55,1011.33,214,26.51,14.98,-16,1
1784309164,2026-07-17 19:26,49.14,985.58,1011.36,214,26.50,14.98,-15,1
1784309225,2026-07-17 19:27,49.14,985.57,1011.35,214,26.50,14.98,-15,1
1784309286,2026-07-17 19:28,49.14,985.59,1011.37,214,26.50,14.98,-16,1
1784309348,2026-07-17 19:29,49.16,985.59,1011.37,214,26.50,14.99,-15,1
1784309409,2026-07-17 19:30,49.15,985.57,1011.35,214,26.49,14.98,-16,1
1784309470,2026-07-17 19:31,49.14,985.57,1011.35,214,26.49,14.97,-16,1
1784309532,2026-07-17 19:32,49.20,985.51,1011.30,214,26.48,14.98,-15,1
1784309593,2026-07-17 19:33,49.19,985.52,1011.31,214,26.48,14.98,-16,1
1784309654,2026-07-17 19:34,49.26,985.51,1011.29,214,26.46,14.98,-16,1
1784309715,2026-07-17 19:35,49.21,985.50,1011.29,214,26.46,14.97,-15,1
1784309776,2026-07-17 19:36,49.21,985.49,1011.27,214,26.46,14.97,-14,1
1784309837,2026-07-17 19:37,49.22,985.49,1011.27,214,26.46,14.97,-17,1
1784309898,2026-07-17 19:38,49.23,985.46,1011.24,214,26.45,14.97,-16,1
1784309960,2026-07-17 19:39,49.25,985.47,1011.25,214,26.45,14.97,-15,1
1784310020,2026-07-17 19:40,49.33,985.45,1011.23,214,26.45,15.00,-17,1
1784310081,2026-07-17 19:41,49.25,985.49,1011.27,214,26.44,14.96,-15,1
1784310142,2026-07-17 19:42,49.27,985.47,1011.25,214,26.44,14.97,-17,1
1784310203,2026-07-17 19:43,49.26,985.45,1011.23,214,26.43,14.96,-20,1
1784310264,2026-07-17 19:44,49.28,985.47,1011.25,214,26.43,14.96,-17,1
1784310326,2026-07-17 19:45,49.27,985.45,1011.23,214,26.42,14.95,-16,1
1784310387,2026-07-17 19:46,49.27,985.45,1011.23,214,26.43,14.96,-14,1
1784310448,2026-07-17 19:47,49.26,985.47,1011.25,214,26.43,14.96,-15,1
1784310508,2026-07-17 19:48,49.29,985.41,1011.19,214,26.42,14.96,-16,1
1784310569,2026-07-17 19:49,49.31,985.39,1011.17,214,26.41,14.95,-16,1
1784310630,2026-07-17 19:50,49.31,985.37,1011.15,214,26.42,14.96,-16,1
1784310690,2026-07-17 19:51,49.28,985.34,1011.13,214,26.42,14.95,-14,1
1784310751,2026-07-17 19:52,49.28,985.34,1011.13,214,26.42,14.95,-13,1
1784310811,2026-07-17 19:53,49.29,985.31,1011.09,214,26.41,14.95,-16,1
1784310872,2026-07-17 19:54,49.29,985.34,1011.12,214,26.41,14.95,-17,1
1784310932,2026-07-17 19:55,49.30,985.34,1011.12,214,26.41,14.95,-14,1
1784310993,2026-07-17 19:56,49.34,985.34,1011.12,214,26.40,14.95,-18,1
1784311054,2026-07-17 19:57,49.34,985.31,1011.10,214,26.39,14.94,-14,1
1784311115,2026-07-17 19:58,49.31,985.32,1011.10,214,26.40,14.95,-16,1
1784311176,2026-07-17 19:59,49.30,985.37,1011.15,214,26.41,14.95,-16,1
1784311237,2026-07-17 20:00,49.34,985.37,1011.16,214,26.40,14.95,-16,1
1784311298,2026-07-17 20:01,49.33,985.35,1011.14,214,26.39,14.94,-17,1
1784311359,2026-07-17 20:02,49.34,985.35,1011.14,214,26.40,14.95,-16,1
1784311421,2026-07-17 20:03,49.36,985.32,1011.10,214,26.39,14.95,-15,1
1784311482,2026-07-17 20:04,49.31,985.29,1011.08,214,26.39,14.94,-14,1
1784311544,2026-07-17 20:05,49.34,985.27,1011.06,214,26.39,14.94,-16,1
1784311605,2026-07-17 20:06,49.33,985.29,1011.07,214,26.39,14.94,-14,1
1784311666,2026-07-17 20:07,49.37,985.26,1011.05,214,26.39,14.95,-16,1
1784311727,2026-07-17 20:08,49.36,985.26,1011.04,214,26.38,14.94,-16,1
1784311788,2026-07-17 20:09,49.38,985.27,1011.06,214,26.38,14.95,-17,1
1784311849,2026-07-17 20:10,49.37,985.27,1011.05,214,26.37,14.93,-16,1
1784311910,2026-07-17 20:11,49.37,985.26,1011.04,214,26.38,14.94,-14,1
1784311971,2026-07-17 20:12,49.38,985.23,1011.02,214,26.39,14.96,-15,1
1784312032,2026-07-17 20:13,49.38,985.25,1011.04,214,26.38,14.95,-15,1
1784312093,2026-07-17 20:14,49.39,985.27,1011.05,214,26.37,14.94,-17,1
1784312154,2026-07-17 20:15,49.35,985.25,1011.04,214,26.37,14.93,-17,1
1784312215,2026-07-17 20:16,49.38,985.29,1011.07,214,26.37,14.94,-15,1
1784312276,2026-07-17 20:17,49.38,985.29,1011.08,214,26.37,14.94,-16,1
1784312337,2026-07-17 20:18,49.33,985.32,1011.10,214,26.36,14.91,-16,1
1784312399,2026-07-17 20:19,49.38,985.30,1011.08,214,26.36,14.93,-15,1
1784312460,2026-07-17 20:21,49.42,985.30,1011.09,214,26.35,14.93,-15,1
1784312521,2026-07-17 20:22,49.43,985.29,1011.07,214,26.35,14.94,-16,1
1784312582,2026-07-17 20:23,49.42,985.30,1011.08,214,26.35,14.93,-15,1
1784312644,2026-07-17 20:24,49.43,985.31,1011.09,214,26.34,14.93,-15,1
1784312705,2026-07-17 20:25,49.42,985.29,1011.07,214,26.35,14.93,-16,1
1784312767,2026-07-17 20:26,49.42,985.30,1011.08,214,26.34,14.92,-16,1
1784312828,2026-07-17 20:27,49.52,985.31,1011.10,214,26.34,14.95,-16,1
1784312889,2026-07-17 20:28,49.43,985.31,1011.10,214,26.33,14.92,-15,1
1784312950,2026-07-17 20:29,49.45,985.33,1011.11,214,26.33,14.92,-14,1
1784313011,2026-07-17 20:30,49.45,985.29,1011.07,214,26.33,14.92,-15,1
1784313072,2026-07-17 20:31,49.47,985.28,1011.06,214,26.33,14.93,-15,1
1784313133,2026-07-17 20:32,49.47,985.25,1011.03,214,26.32,14.92,-15,1
1784313194,2026-07-17 20:33,49.48,985.26,1011.04,214,26.32,14.92,-14,1
1784313255,2026-07-17 20:34,49.47,985.24,1011.03,214,26.32,14.92,-16,1
1784313316,2026-07-17 20:35,49.50,985.26,1011.04,214,26.31,14.92,-17,1
1784313377,2026-07-17 20:36,49.48,985.25,1011.03,214,26.32,14.92,-15,1
1784313438,2026-07-17 20:37,49.51,985.24,1011.02,214,26.31,14.93,-16,1
1784313499,2026-07-17 20:38,49.51,985.26,1011.04,214,26.30,14.92,-18,1
1784313560,2026-07-17 20:39,49.49,985.26,1011.04,214,26.31,14.92,-15,1
1784313621,2026-07-17 20:40,49.56,985.25,1011.03,214,26.29,14.92,-16,1
1784313681,2026-07-17 20:41,49.53,985.26,1011.04,214,26.29,14.91,-16,1
1784313743,2026-07-17 20:42,49.55,985.26,1011.05,214,26.29,14.92,-15,1
1784313804,2026-07-17 20:43,49.55,985.21,1011.00,214,26.28,14.91,-16,1
1784313865,2026-07-17 20:44,49.55,985.26,1011.04,214,26.28,14.91,-14,1
1784313926,2026-07-17 20:45,49.59,985.25,1011.04,214,26.28,14.92,-15,1
1784313987,2026-07-17 20:46,49.56,985.29,1011.07,214,26.28,14.91,-17,1
1784314047,2026-07-17 20:47,49.58,985.29,1011.08,214,26.28,14.92,-15,1
1784314108,2026-07-17 20:48,49.58,985.28,1011.07,214,26.28,14.92,-17,1
1784314168,2026-07-17 20:49,49.60,985.27,1011.06,214,26.27,14.92,-15,1
1784314229,2026-07-17 20:50,49.60,985.27,1011.05,214,26.27,14.92,-15,1
1784314290,2026-07-17 20:51,49.60,985.29,1011.07,214,26.27,14.92,-14,1
1784314350,2026-07-17 20:52,49.58,985.27,1011.05,214,26.27,14.91,-17,1
1784314411,2026-07-17 20:53,49.60,985.24,1011.03,214,26.26,14.91,-18,1
1784314471,2026-07-17 20:54,49.76,985.22,1011.00,214,26.26,14.96,-16,1
1784314532,2026-07-17 20:55,49.64,985.24,1011.02,214,26.25,14.91,-16,1
1784314593,2026-07-17 20:56,49.64,985.22,1011.00,214,26.24,14.90,-17,1
1784314654,2026-07-17 20:57,49.65,985.20,1010.98,214,26.25,14.91,-15,1
1784314714,2026-07-17 20:58,49.66,985.21,1010.99,214,26.25,14.92,-17,1
1784314775,2026-07-17 20:59,49.65,985.20,1010.98,214,26.25,14.91,-15,1
1784314836,2026-07-17 21:00,49.65,985.18,1010.97,214,26.24,14.90,-16,1
1784314898,2026-07-17 21:01,49.67,985.17,1010.96,214,26.24,14.91,-15,1
1784314959,2026-07-17 21:02,49.65,985.16,1010.95,214,26.25,14.91,-16,1
1784315020,2026-07-17 21:03,49.66,985.17,1010.95,214,26.23,14.90,-16,1
1784315081,2026-07-17 21:04,49.69,985.17,1010.96,214,26.23,14.91,-15,1
1784315142,2026-07-17 21:05,49.71,985.17,1010.96,214,26.22,14.91,-15,1
1784315203,2026-07-17 21:06,49.60,985.17,1010.96,214,26.23,14.88,-16,1
1784315264,2026-07-17 21:07,49.67,985.21,1010.99,214,26.23,14.90,-16,1
1784315325,2026-07-17 21:08,49.59,985.19,1010.97,214,26.23,14.88,-16,1
1784315387,2026-07-17 21:09,49.65,985.19,1010.97,214,26.23,14.89,-15,1
1784315448,2026-07-17 21:10,49.68,985.18,1010.97,214,26.23,14.90,-19,1
1784315510,2026-07-17 21:11,49.68,985.20,1010.98,214,26.23,14.90,-16,1
1784315571,2026-07-17 21:12,49.68,985.20,1010.99,214,26.23,14.90,-16,1
1784315631,2026-07-17 21:13,49.68,985.17,1010.96,214,26.23,14.90,-14,1
1784315693,2026-07-17 21:14,49.68,985.16,1010.94,214,26.23,14.90,-15,1
1784315754,2026-07-17 21:15,49.70,985.16,1010.94,214,26.22,14.90,-14,1
1784315814,2026-07-17 21:16,49.79,985.15,1010.93,214,26.21,14.92,-15,1
1784315875,2026-07-17 21:17,49.68,985.12,1010.90,214,26.21,14.89,-15,1
1784315937,2026-07-17 21:18,49.72,985.13,1010.92,214,26.21,14.90,-14,1
1784315998,2026-07-17 21:19,49.71,985.12,1010.90,214,26.20,14.89,-14,1
1784316059,2026-07-17 21:20,49.74,985.11,1010.89,214,26.20,14.90,-17,1
1784316121,2026-07-17 21:22,49.74,985.10,1010.88,214,26.20,14.90,-17,1
1784316182,2026-07-17 21:23,49.72,985.08,1010.86,214,26.21,14.90,-18,1
1784316243,2026-07-17 21:24,49.82,985.07,1010.85,214,26.20,14.92,-24,1
1784316304,2026-07-17 21:25,49.74,985.09,1010.87,214,26.20,14.90,-15,1
1784316365,2026-07-17 21:26,49.75,985.09,1010.87,214,26.20,14.90,-16,1
1784316426,2026-07-17 21:27,49.75,985.09,1010.87,214,26.20,14.90,-16,1
1784316487,2026-07-17 21:28,49.76,985.05,1010.83,214,26.19,14.89,-16,1
1784316548,2026-07-17 21:29,49.73,985.03,1010.81,214,26.19,14.88,-17,1
1784316609,2026-07-17 21:30,49.77,985.04,1010.82,214,26.18,14.89,-16,1
1784316671,2026-07-17 21:31,49.77,985.04,1010.83,214,26.18,14.89,-17,1
1784316732,2026-07-17 21:32,49.79,985.03,1010.81,214,26.17,14.88,-16,1
1784316794,2026-07-17 21:33,49.79,985.01,1010.80,214,26.18,14.89,-14,1
1784316855,2026-07-17 21:34,49.78,985.02,1010.80,214,26.17,14.88,-15,1
1784316916,2026-07-17 21:35,49.77,985.05,1010.83,214,26.19,14.90,-16,1
1784316977,2026-07-17 21:36,49.64,985.08,1010.86,214,26.17,14.84,-16,1
1784317038,2026-07-17 21:37,49.80,985.14,1010.92,214,26.17,14.89,-17,1
1784317100,2026-07-17 21:38,50.04,985.35,1011.13,214,26.18,14.97,-14,1
1784317161,2026-07-17 21:39,49.78,985.85,1011.63,214,26.19,14.90,-16,1
1784317221,2026-07-17 21:40,49.78,986.19,1011.97,214,26.18,14.89,-16,1
1784317282,2026-07-17 21:41,49.82,986.06,1011.84,214,26.18,14.90,-16,1
1784317342,2026-07-17 21:42,49.80,986.05,1011.84,214,26.18,14.90,-16,1
1784317403,2026-07-17 21:43,49.95,986.19,1011.97,214,26.18,14.94,-23,1
1784317464,2026-07-17 21:44,49.79,986.12,1011.90,214,26.18,14.89,-16,1
1784317526,2026-07-17 21:45,49.80,986.11,1011.90,214,26.17,14.89,-15,1
1784317587,2026-07-17 21:46,49.83,986.01,1011.80,214,26.17,14.89,-16,1
1784317647,2026-07-17 21:47,49.61,986.08,1011.86,214,26.17,14.83,-17,1
1784317708,2026-07-17 21:48,49.84,986.07,1011.86,214,26.16,14.89,-14,1
1784317769,2026-07-17 21:49,49.83,986.10,1011.89,214,26.17,14.89,-14,1
1784317830,2026-07-17 21:50,49.84,986.04,1011.82,214,26.16,14.89,-16,1
1784317890,2026-07-17 21:51,49.86,986.05,1011.83,214,26.17,14.90,-16,1
1784317951,2026-07-17 21:52,49.84,986.02,1011.80,214,26.16,14.89,-16,1
1784318011,2026-07-17 21:53,49.88,986.09,1011.87,214,26.16,14.90,-16,1
1784318072,2026-07-17 21:54,49.88,986.10,1011.88,214,26.16,14.90,-16,1
1784318132,2026-07-17 21:55,49.88,986.11,1011.90,214,26.14,14.88,-17,1
1784318193,2026-07-17 21:56,49.90,986.09,1011.88,214,26.15,14.90,-14,1
1784318254,2026-07-17 21:57,49.88,986.12,1011.91,214,26.14,14.88,-16,1
1784318315,2026-07-17 21:58,49.90,986.10,1011.88,214,26.14,14.89,-16,1
1784318376,2026-07-17 21:59,49.92,986.16,1011.94,214,26.14,14.90,-15,1
1784318437,2026-07-17 22:00,49.91,986.09,1011.87,214,26.14,14.89,-16,1
1784318498,2026-07-17 22:01,49.91,986.07,1011.86,214,26.14,14.89,-17,1
1784318559,2026-07-17 22:02,49.93,986.14,1011.92,214,26.14,14.90,-16,1
1784318620,2026-07-17 22:03,49.91,986.10,1011.88,214,26.14,14.89,-17,1
1784318682,2026-07-17 22:04,49.93,986.28,1012.06,214,26.14,14.90,-16,1
1784318743,2026-07-17 22:05,49.93,986.31,1012.10,214,26.13,14.89,-16,1
1784318804,2026-07-17 22:06,49.96,986.32,1012.10,214,26.13,14.90,-16,1
1784318865,2026-07-17 22:07,49.92,986.42,1012.21,214,26.13,14.89,-16,1
1784318926,2026-07-17 22:08,49.97,986.52,1012.30,214,26.13,14.90,-16,1
1784318987,2026-07-17 22:09,49.95,986.55,1012.33,214,26.14,14.91,-16,1
1784319048,2026-07-17 22:10,49.95,986.59,1012.37,214,26.14,14.91,-16,1
1784319109,2026-07-17 22:11,49.94,986.54,1012.32,214,26.13,14.89,-15,1
1784319171,2026-07-17 22:12,49.95,986.66,1012.44,214,26.13,14.90,-16,1
1784319231,2026-07-17 22:13,50.02,986.68,1012.46,214,26.12,14.91,-15,1
1784319292,2026-07-17 22:14,49.99,986.72,1012.50,214,26.13,14.91,-15,1
1784319352,2026-07-17 22:15,50.01,986.77,1012.55,214,26.12,14.91,-16,1
1784319413,2026-07-17 22:16,49.98,986.74,1012.53,214,26.12,14.90,-16,1
1784319474,2026-07-17 22:17,50.00,986.81,1012.60,214,26.11,14.90,-16,1
1784319535,2026-07-17 22:18,50.03,986.77,1012.55,214,26.11,14.90,-16,1
1784319597,2026-07-17 22:19,50.09,986.78,1012.56,214,26.11,14.92,-14,1
1784319658,2026-07-17 22:20,50.03,986.84,1012.62,214,26.11,14.90,-16,1
1784319719,2026-07-17 22:21,50.03,986.84,1012.63,214,26.11,14.90,-16,1
1784319780,2026-07-17 22:23,50.04,986.86,1012.64,214,26.11,14.91,-17,1
1784319841,2026-07-17 22:24,49.91,986.84,1012.62,214,26.10,14.86,-16,1
1784319902,2026-07-17 22:25,50.04,986.90,1012.69,214,26.10,14.90,-15,1
1784319963,2026-07-17 22:26,50.20,986.93,1012.71,214,26.10,14.95,-14,1
1784320025,2026-07-17 22:27,50.07,986.93,1012.72,214,26.10,14.91,-17,1
1784320085,2026-07-17 22:28,50.07,986.94,1012.73,214,26.09,14.90,-14,1
1784320147,2026-07-17 22:29,50.08,986.95,1012.73,214,26.09,14.90,-16,1
1784320208,2026-07-17 22:30,50.08,986.98,1012.77,214,26.09,14.90,-15,1
1784320269,2026-07-17 22:31,50.08,986.96,1012.75,214,26.10,14.91,-15,1
1784320330,2026-07-17 22:32,50.08,987.00,1012.79,214,26.09,14.90,-15,1
1784320392,2026-07-17 22:33,50.08,986.95,1012.73,214,26.09,14.90,-17,1
1784320453,2026-07-17 22:34,50.08,986.99,1012.78,214,26.09,14.90,-15,1
1784320514,2026-07-17 22:35,50.09,986.96,1012.74,214,26.09,14.90,-16,1
1784320575,2026-07-17 22:36,50.09,986.93,1012.71,214,26.08,14.89,-16,1
1784320637,2026-07-17 22:37,50.09,986.94,1012.72,214,26.08,14.89,-14,1
1784320698,2026-07-17 22:38,50.10,986.94,1012.73,214,26.07,14.89,-15,1
1784320759,2026-07-17 22:39,50.10,986.93,1012.71,214,26.07,14.89,-17,1
1784320820,2026-07-17 22:40,50.10,986.95,1012.74,214,26.08,14.90,-16,1
1784320881,2026-07-17 22:41,50.11,986.98,1012.76,214,26.08,14.90,-17,1
1784320943,2026-07-17 22:42,50.12,986.96,1012.74,214,26.07,14.90,-15,1
1784321005,2026-07-17 22:43,50.12,986.98,1012.76,214,26.07,14.90,-16,1
1784321067,2026-07-17 22:44,50.13,986.97,1012.75,214,26.07,14.90,-15,1
1784321128,2026-07-17 22:45,50.13,986.90,1012.69,214,26.06,14.89,-16,1
1784321191,2026-07-17 22:46,50.12,986.93,1012.71,214,26.06,14.89,-15,1
1784321252,2026-07-17 22:47,49.96,986.90,1012.68,214,26.06,14.83,-16,1
1784321312,2026-07-17 22:48,50.14,986.88,1012.67,214,26.06,14.89,-15,1
1784321373,2026-07-17 22:49,50.25,986.85,1012.63,214,26.06,14.93,-16,1
1784321434,2026-07-17 22:50,50.13,986.88,1012.66,214,26.06,14.89,-16,1
1784321496,2026-07-17 22:51,50.15,986.89,1012.67,214,26.04,14.88,-14,1
1784321557,2026-07-17 22:52,50.20,986.94,1012.73,214,26.04,14.89,-19,1
1784321619,2026-07-17 22:53,50.11,986.99,1012.77,214,26.05,14.87,-15,1
1784321681,2026-07-17 22:54,50.24,987.01,1012.80,214,26.04,14.90,-16,1
1784321742,2026-07-17 22:55,50.18,986.99,1012.77,214,26.04,14.89,-15,1
1784321803,2026-07-17 22:56,50.21,987.04,1012.82,214,26.03,14.88,-15,1
1784321864,2026-07-17 22:57,49.95,987.01,1012.79,214,26.03,14.81,-16,1
1784321925,2026-07-17 22:58,50.18,987.03,1012.82,214,26.04,14.89,-16,1
1784321986,2026-07-17 22:59,50.21,987.03,1012.81,214,26.04,14.89,-16,1
1784322048,2026-07-17 23:00,50.22,987.03,1012.81,214,26.03,14.89,-15,1
1784322109,2026-07-17 23:01,50.18,987.04,1012.82,214,26.04,14.89,-15,1
1784322170,2026-07-17 23:02,50.16,987.07,1012.86,214,26.04,14.88,-15,1
1784322230,2026-07-17 23:03,50.16,987.11,1012.90,214,26.03,14.87,-16,1
1784322291,2026-07-17 23:04,50.20,987.11,1012.89,214,26.02,14.87,-16,1
1784322353,2026-07-17 23:05,50.24,987.15,1012.93,214,26.01,14.88,-15,1
1784322414,2026-07-17 23:06,50.25,987.17,1012.95,214,26.02,14.89,-18,1
1784322475,2026-07-17 23:07,50.25,987.17,1012.96,214,26.01,14.88,-14,1
1784322536,2026-07-17 23:08,50.26,987.18,1012.96,214,26.01,14.88,-16,1
1784322598,2026-07-17 23:09,50.26,987.18,1012.96,214,26.01,14.88,-16,1
1784322659,2026-07-17 23:10,50.26,987.18,1012.96,214,26.01,14.88,-16,1
1784322720,2026-07-17 23:12,50.25,987.21,1013.00,214,26.02,14.89,-15,1
1784322781,2026-07-17 23:13,50.25,987.21,1012.99,214,26.02,14.89,-15,1
1784322842,2026-07-17 23:14,50.24,987.24,1013.02,214,26.02,14.89,-15,1
1784322903,2026-07-17 23:15,50.23,987.27,1013.05,214,26.03,14.89,-14,1
1784322964,2026-07-17 23:16,50.21,987.26,1013.04,214,26.01,14.87,-15,1
1784323025,2026-07-17 23:17,50.24,987.24,1013.02,214,26.02,14.88,-16,1
1784323086,2026-07-17 23:18,50.27,987.30,1013.08,214,26.01,14.89,-17,1
1784323147,2026-07-17 23:19,50.25,987.31,1013.09,214,26.02,14.89,-16,1
1784323208,2026-07-17 23:20,50.25,987.31,1013.10,214,26.02,14.89,-15,1
1784323270,2026-07-17 23:21,50.25,987.33,1013.11,214,26.02,14.89,-15,1
1784323331,2026-07-17 23:22,50.25,987.37,1013.15,214,26.02,14.89,-16,1
1784323392,2026-07-17 23:23,50.27,987.39,1013.17,214,26.01,14.89,-17,1
1784323454,2026-07-17 23:24,50.27,987.40,1013.18,214,26.01,14.89,-15,1
1784323515,2026-07-17 23:25,50.29,987.35,1013.14,214,26.00,14.88,-15,1
1784323576,2026-07-17 23:26,50.27,987.36,1013.15,214,26.01,14.89,-15,1
1784323637,2026-07-17 23:27,50.29,987.44,1013.22,214,26.01,14.89,-16,1
1784323698,2026-07-17 23:28,50.27,987.53,1013.32,214,26.00,14.88,-17,1
1784323759,2026-07-17 23:29,50.29,987.58,1013.37,214,26.01,14.89,-14,1
1784323820,2026-07-17 23:30,50.29,987.71,1013.49,214,26.01,14.89,-17,1
1784323881,2026-07-17 23:31,50.27,987.80,1013.58,214,26.02,14.90,-15,1
1784323941,2026-07-17 23:32,50.27,987.97,1013.76,214,26.01,14.89,-17,1
1784324003,2026-07-17 23:33,50.29,988.09,1013.87,214,26.01,14.89,-16,1
1784324064,2026-07-17 23:34,50.31,988.18,1013.96,214,26.01,14.90,-15,1
1784324125,2026-07-17 23:35,50.30,988.21,1014.00,214,26.01,14.90,-15,1
1784324186,2026-07-17 23:36,50.30,988.27,1014.06,214,26.01,14.90,-15,1
1784324247,2026-07-17 23:37,50.31,988.18,1013.96,214,26.00,14.89,-15,1
1784324308,2026-07-17 23:38,50.33,988.10,1013.88,214,25.99,14.89,-16,1
1784324369,2026-07-17 23:39,50.32,988.13,1013.92,214,26.00,14.89,-16,1
1784324431,2026-07-17 23:40,50.36,988.20,1013.98,214,25.99,14.90,-16,1
1784324492,2026-07-17 23:41,50.37,988.27,1014.06,214,25.99,14.90,-16,1
1784324553,2026-07-17 23:42,50.38,988.35,1014.14,214,25.99,14.90,-15,1
1784324614,2026-07-17 23:43,50.37,988.35,1014.14,214,25.99,14.90,-16,1
1784324676,2026-07-17 23:44,50.37,988.36,1014.14,214,25.99,14.90,-16,1
1784324738,2026-07-17 23:45,50.38,988.37,1014.15,214,26.00,14.91,-16,1
1784324799,2026-07-17 23:46,50.37,988.21,1013.99,214,25.99,14.90,-16,1
1784324860,2026-07-17 23:47,50.38,988.34,1014.12,214,26.00,14.91,-16,1
1784324921,2026-07-17 23:48,50.40,988.33,1014.12,214,25.99,14.91,-27,1
1784324982,2026-07-17 23:49,50.42,988.39,1014.17,214,25.99,14.91,-16,1
1784325043,2026-07-17 23:50,50.42,988.29,1014.07,214,25.97,14.89,-15,1
1784325105,2026-07-17 23:51,50.42,988.32,1014.10,214,25.97,14.89,-16,1
1784325166,2026-07-17 23:52,50.42,988.35,1014.13,214,25.97,14.89,-16,1
1784325227,2026-07-17 23:53,50.43,988.26,1014.04,214,25.97,14.90,-16,1
1784325288,2026-07-17 23:54,50.42,988.23,1014.02,214,25.98,14.90,-17,1
1784325349,2026-07-17 23:55,50.41,988.23,1014.01,214,25.97,14.89,-16,1
1784325410,2026-07-17 23:56,50.42,988.16,1013.94,214,25.97,14.89,-16,1
1784325471,2026-07-17 23:57,50.43,988.12,1013.91,214,25.97,14.90,-14,1
1784325532,2026-07-17 23:58,50.43,988.11,1013.89,214,25.97,14.90,-16,1
1784325593,2026-07-17 23:59,50.45,988.13,1013.91,214,25.96,14.90,-15,1