1784325654,2026-07-18 00:00,50.48,988.05,1013.84,214,25.96,14.90,-15,1
1784325715,2026-07-18 00:01,50.46,988.04,1013.82,214,25.96,14.90,-15,1
1784325776,2026-07-18 00:02,50.47,987.96,1013.75,214,25.96,14.90,-15,1
1784325837,2026-07-18 00:03,50.46,987.95,1013.74,214,25.96,14.90,-16,1
1784325898,2026-07-18 00:04,50.45,987.99,1013.77,214,25.96,14.90,-16,1
1784325959,2026-07-18 00:05,50.56,987.95,1013.74,214,25.96,14.93,-15,1
1784326020,2026-07-18 00:07,50.47,987.89,1013.67,214,25.95,14.89,-16,1
1784326081,2026-07-18 00:08,50.47,987.87,1013.66,214,25.95,14.89,-15,1
1784326143,2026-07-18 00:09,50.47,987.88,1013.67,214,25.95,14.89,-16,1
1784326204,2026-07-18 00:10,50.48,987.98,1013.76,214,25.95,14.90,-16,1
1784326265,2026-07-18 00:11,50.37,988.05,1013.83,214,25.94,14.85,-15,1
1784326326,2026-07-18 00:12,50.50,988.04,1013.82,214,25.95,14.90,-17,1
1784326387,2026-07-18 00:13,50.49,988.04,1013.82,214,25.94,14.89,-15,1
1784326448,2026-07-18 00:14,50.48,987.95,1013.73,214,25.95,14.90,-15,1
1784326509,2026-07-18 00:15,50.50,987.99,1013.78,214,25.93,14.88,-15,1
1784326570,2026-07-18 00:16,50.50,988.00,1013.79,214,25.94,14.89,-15,1
1784326631,2026-07-18 00:17,50.51,987.95,1013.74,214,25.93,14.89,-17,1
1784326692,2026-07-18 00:18,50.52,988.00,1013.79,214,25.93,14.89,-15,1
1784326753,2026-07-18 00:19,50.56,987.99,1013.77,214,25.92,14.89,-15,1
1784326815,2026-07-18 00:20,50.52,987.97,1013.75,214,25.93,14.89,-15,1
1784326878,2026-07-18 00:21,50.51,987.93,1013.71,214,25.92,14.88,-15,1
1784326940,2026-07-18 00:22,50.51,987.95,1013.73,214,25.93,14.89,-15,1
1784327002,2026-07-18 00:23,50.49,987.95,1013.74,214,25.93,14.88,-14,1
1784327062,2026-07-18 00:24,50.39,988.01,1013.80,214,25.93,14.85,-14,1
1784327123,2026-07-18 00:25,50.52,988.02,1013.81,214,25.92,14.88,-16,1
1784327183,2026-07-18 00:26,50.53,988.02,1013.80,214,25.93,14.89,-15,1
1784327244,2026-07-18 00:27,50.53,988.00,1013.79,214,25.92,14.88,-14,1
1784327305,2026-07-18 00:28,50.52,987.98,1013.77,214,25.92,14.88,-16,1
1784327366,2026-07-18 00:29,50.51,987.98,1013.77,214,25.92,14.88,-15,1
1784327427,2026-07-18 00:30,50.52,988.01,1013.79,214,25.93,14.89,-15,1
1784327488,2026-07-18 00:31,50.52,988.01,1013.79,214,25.93,14.89,-24,1
1784327551,2026-07-18 00:32,50.56,988.04,1013.82,214,25.92,14.89,-15,1
1784327612,2026-07-18 00:33,50.54,988.12,1013.91,214,25.92,14.89,-17,1
1784327673,2026-07-18 00:34,50.54,988.21,1013.99,214,25.92,14.89,-17,1
1784327733,2026-07-18 00:35,50.53,988.19,1013.97,214,25.92,14.88,-15,1
1784327795,2026-07-18 00:36,50.54,988.21,1013.99,214,25.93,14.90,-15,1
1784327856,2026-07-18 00:37,50.53,988.19,1013.97,214,25.92,14.88,-17,1
1784327917,2026-07-18 00:38,50.54,988.15,1013.94,214,25.92,14.89,-16,1
1784327978,2026-07-18 00:39,50.54,988.14,1013.92,214,25.92,14.89,-15,1
1784328039,2026-07-18 00:40,50.53,988.13,1013.91,214,25.93,14.89,-16,1
1784328100,2026-07-18 00:41,50.57,988.09,1013.87,214,25.91,14.89,-17,1
1784328161,2026-07-18 00:42,50.55,988.11,1013.89,214,25.92,14.89,-16,1
1784328223,2026-07-18 00:43,50.57,988.08,1013.86,214,25.92,14.89,-16,1
1784328285,2026-07-18 00:44,50.54,988.04,1013.82,214,25.91,14.88,-15,1
1784328346,2026-07-18 00:45,50.54,988.04,1013.83,214,25.92,14.89,-16,1
1784328408,2026-07-18 00:46,50.54,988.03,1013.81,214,25.92,14.89,-16,1
1784328469,2026-07-18 00:47,50.49,987.98,1013.76,214,25.93,14.88,-16,1
1784328530,2026-07-18 00:48,50.52,987.95,1013.73,214,25.91,14.87,-15,1
1784328591,2026-07-18 00:49,50.54,987.89,1013.67,214,25.91,14.88,-14,1
1784328652,2026-07-18 00:50,50.67,987.84,1013.62,214,25.91,14.92,-16,1
1784328713,2026-07-18 00:51,50.56,987.74,1013.52,214,25.91,14.88,-15,1
1784328774,2026-07-18 00:52,50.53,987.66,1013.45,214,25.91,14.87,-16,1
1784328835,2026-07-18 00:53,50.56,987.67,1013.45,214,25.91,14.88,-15,1
1784328896,2026-07-18 00:54,50.53,987.58,1013.37,214,25.92,14.88,-15,1
1784328957,2026-07-18 00:55,50.56,987.54,1013.32,214,25.91,14.88,-16,1
1784329018,2026-07-18 00:56,50.56,987.50,1013.28,214,25.90,14.88,-15,1
1784329079,2026-07-18 00:57,50.56,987.47,1013.25,214,25.90,14.87,-14,1
1784329140,2026-07-18 00:59,50.56,987.50,1013.28,214,25.91,14.88,-15,1
1784329201,2026-07-18 01:00,50.54,987.47,1013.25,214,25.91,14.88,-15,1
1784329262,2026-07-18 01:01,50.56,987.47,1013.26,214,25.90,14.88,-16,1
1784329323,2026-07-18 01:02,50.51,987.44,1013.23,214,25.90,14.86,-16,1
1784329384,2026-07-18 01:03,50.56,987.43,1013.21,214,25.91,14.88,-14,1
1784329445,2026-07-18 01:04,50.58,987.39,1013.17,214,25.90,14.88,-18,1
1784329506,2026-07-18 01:05,50.56,987.38,1013.17,214,25.91,14.88,-16,1
1784329567,2026-07-18 01:06,50.57,987.43,1013.21,214,25.90,14.88,-17,1
1784329628,2026-07-18 01:07,50.57,987.46,1013.24,214,25.89,14.87,-15,1
1784329689,2026-07-18 01:08,50.59,987.45,1013.23,214,25.89,14.88,-16,1
1784329750,2026-07-18 01:09,50.58,987.37,1013.15,214,25.89,14.87,-16,1
1784329811,2026-07-18 01:10,50.57,987.35,1013.13,214,25.89,14.87,-14,1
1784329872,2026-07-18 01:11,50.59,987.33,1013.11,214,25.89,14.88,-17,1
1784329933,2026-07-18 01:12,50.60,987.30,1013.08,214,25.89,14.88,-16,1
1784329994,2026-07-18 01:13,50.59,987.26,1013.04,214,25.89,14.88,-26,1
1784330056,2026-07-18 01:14,50.59,987.22,1013.00,214,25.88,14.87,-16,1
1784330117,2026-07-18 01:15,50.60,987.24,1013.02,214,25.88,14.87,-15,1
1784330178,2026-07-18 01:16,50.63,987.19,1012.97,214,25.88,14.88,-14,1
1784330239,2026-07-18 01:17,50.62,987.22,1013.01,214,25.89,14.88,-16,1
1784330301,2026-07-18 01:18,50.60,987.24,1013.03,214,25.88,14.87,-16,1
1784330362,2026-07-18 01:19,50.69,987.27,1013.06,214,25.89,14.91,-15,1
1784330424,2026-07-18 01:20,50.58,987.33,1013.12,214,25.90,14.88,-15,1
1784330484,2026-07-18 01:21,50.57,987.34,1013.12,214,25.89,14.87,-15,1
1784330546,2026-07-18 01:22,50.58,987.32,1013.11,214,25.89,14.87,-16,1
1784330608,2026-07-18 01:23,50.77,987.29,1013.07,214,25.90,14.94,-16,1
1784330731,2026-07-18 01:25,50.58,987.07,1012.85,214,25.89,14.87,-15,1
1784330792,2026-07-18 01:26,50.58,987.01,1012.79,214,25.89,14.87,-16,1
1784330852,2026-07-18 01:27,50.59,986.98,1012.76,214,25.89,14.88,-15,1
1784330913,2026-07-18 01:28,50.62,986.99,1012.77,214,25.88,14.87,-17,1
1784330975,2026-07-18 01:29,50.60,986.99,1012.77,214,25.89,14.88,-17,1
1784331036,2026-07-18 01:30,50.58,986.97,1012.76,214,25.88,14.86,-14,1
1784331096,2026-07-18 01:31,50.59,986.94,1012.73,214,25.88,14.87,-16,1
1784331157,2026-07-18 01:32,50.59,986.94,1012.72,214,25.87,14.86,-17,1
1784331218,2026-07-18 01:33,50.59,986.97,1012.75,214,25.88,14.87,-16,1
1784331279,2026-07-18 01:34,50.59,986.96,1012.74,214,25.88,14.87,-22,1
1784331340,2026-07-18 01:35,50.58,986.91,1012.69,214,25.89,14.87,-17,1
1784331401,2026-07-18 01:36,50.59,986.85,1012.63,214,25.88,14.87,-16,1
1784331462,2026-07-18 01:37,50.59,986.84,1012.62,214,25.87,14.86,-27,1
1784331524,2026-07-18 01:38,50.59,986.80,1012.59,214,25.87,14.86,-15,1
1784331585,2026-07-18 01:39,50.62,986.77,1012.55,214,25.87,14.87,-15,1
1784331646,2026-07-18 01:40,50.62,986.75,1012.53,214,25.87,14.87,-18,1
1784331707,2026-07-18 01:41,50.62,986.73,1012.51,214,25.86,14.86,-15,1
1784331768,2026-07-18 01:42,50.33,986.71,1012.49,214,25.87,14.78,-15,1
1784331829,2026-07-18 01:43,50.50,986.68,1012.46,214,25.86,14.82,-16,1
1784331891,2026-07-18 01:44,50.66,986.69,1012.47,214,25.85,14.86,-17,1
1784331953,2026-07-18 01:45,50.63,986.65,1012.43,214,25.85,14.85,-16,1
1784332014,2026-07-18 01:46,50.63,986.62,1012.40,214,25.86,14.86,-15,1
1784332075,2026-07-18 01:47,50.62,986.57,1012.36,214,25.86,14.86,-15,1
1784332135,2026-07-18 01:48,50.63,986.54,1012.33,214,25.85,14.85,-16,1
1784332196,2026-07-18 01:49,50.63,986.51,1012.29,214,25.85,14.85,-19,1
1784332257,2026-07-18 01:50,50.65,986.48,1012.26,214,25.85,14.85,-17,1
1784332318,2026-07-18 01:51,50.64,986.43,1012.21,214,25.84,14.84,-15,1
1784332380,2026-07-18 01:53,50.67,986.43,1012.22,214,25.84,14.85,-17,1
1784332441,2026-07-18 01:54,50.67,986.51,1012.29,214,25.85,14.86,-14,1
1784332503,2026-07-18 01:55,50.68,986.55,1012.33,214,25.85,14.86,-16,1
1784332564,2026-07-18 01:56,50.45,986.57,1012.35,214,25.85,14.79,-16,1
1784332625,2026-07-18 01:57,50.66,986.49,1012.27,214,25.85,14.86,-16,1
1784332686,2026-07-18 01:58,50.63,986.38,1012.16,214,25.85,14.85,-15,1
1784332747,2026-07-18 01:59,50.64,986.29,1012.07,214,25.85,14.85,-16,1
1784332808,2026-07-18 02:00,50.93,986.32,1012.10,214,25.84,14.93,-15,1
1784332869,2026-07-18 02:01,50.70,986.35,1012.13,214,25.83,14.85,-16,1
1784332930,2026-07-18 02:02,50.52,986.38,1012.17,214,25.84,14.81,-16,1
1784332991,2026-07-18 02:03,50.65,986.33,1012.11,214,25.83,14.84,-16,1
1784333053,2026-07-18 02:04,50.66,986.30,1012.08,214,25.84,14.85,-16,1
1784333114,2026-07-18 02:05,50.67,986.28,1012.06,214,25.83,14.85,-16,1
1784333175,2026-07-18 02:06,50.69,986.27,1012.05,214,25.83,14.85,-14,1
1784333236,2026-07-18 02:07,50.67,986.23,1012.01,214,25.84,14.85,-14,1
1784333297,2026-07-18 02:08,50.65,986.20,1011.98,214,25.84,14.85,-14,1
1784333358,2026-07-18 02:09,50.67,986.17,1011.96,214,25.83,14.85,-17,1
1784333419,2026-07-18 02:10,50.67,986.18,1011.96,214,25.83,14.85,-15,1
1784333480,2026-07-18 02:11,50.73,986.09,1011.87,214,25.81,14.84,-16,1
1784333541,2026-07-18 02:12,50.73,986.09,1011.88,214,25.81,14.84,-17,1
1784333602,2026-07-18 02:13,50.71,986.04,1011.82,214,25.81,14.84,-15,1
1784333663,2026-07-18 02:14,50.71,986.01,1011.80,214,25.82,14.85,-16,1
1784333724,2026-07-18 02:15,50.69,986.01,1011.79,214,25.81,14.83,-16,1
1784333785,2026-07-18 02:16,50.71,985.99,1011.78,214,25.81,14.84,-14,1
1784333845,2026-07-18 02:17,50.69,985.98,1011.77,214,25.81,14.83,-16,1
1784333906,2026-07-18 02:18,50.68,985.96,1011.74,214,25.81,14.83,-16,1
1784333967,2026-07-18 02:19,50.69,985.93,1011.72,214,25.81,14.83,-16,1
1784334028,2026-07-18 02:20,50.61,985.87,1011.66,214,25.80,14.80,-16,1
1784334089,2026-07-18 02:21,50.64,985.90,1011.69,214,25.81,14.82,-16,1
1784334150,2026-07-18 02:22,50.81,985.93,1011.71,214,25.79,14.85,-16,1
1784334211,2026-07-18 02:23,50.73,985.94,1011.73,214,25.80,14.83,-16,1
1784334272,2026-07-18 02:24,50.71,985.96,1011.74,214,25.81,14.84,-15,1
1784334333,2026-07-18 02:25,50.70,985.94,1011.73,214,25.81,14.84,-17,1
1784334394,2026-07-18 02:26,50.73,985.91,1011.69,214,25.80,14.83,-15,1
1784334456,2026-07-18 02:27,50.77,985.90,1011.68,214,25.81,14.86,-16,1
1784334517,2026-07-18 02:28,50.69,985.90,1011.69,214,25.81,14.83,-15,1
1784334578,2026-07-18 02:29,50.68,985.90,1011.69,214,25.81,14.83,-15,1
1784334639,2026-07-18 02:30,50.70,985.92,1011.70,214,25.80,14.83,-16,1
1784334700,2026-07-18 02:31,50.70,985.94,1011.73,214,25.81,14.84,-16,1
1784334761,2026-07-18 02:32,50.74,985.95,1011.73,214,25.79,14.83,-17,1
1784334822,2026-07-18 02:33,50.63,985.95,1011.73,214,25.79,14.79,-16,1
1784334883,2026-07-18 02:34,50.71,985.96,1011.74,214,25.80,14.83,-17,1
1784334943,2026-07-18 02:35,50.74,985.93,1011.71,214,25.81,14.85,-15,1
1784335004,2026-07-18 02:36,50.90,985.92,1011.70,214,25.81,14.90,-16,1
1784335065,2026-07-18 02:37,50.69,985.91,1011.69,214,25.80,14.82,-15,1
1784335126,2026-07-18 02:38,50.68,985.90,1011.68,214,25.80,14.82,-17,1
1784335186,2026-07-18 02:39,50.74,985.89,1011.67,214,25.79,14.83,-17,1
1784335247,2026-07-18 02:40,50.71,985.86,1011.64,214,25.79,14.82,-17,1
1784335307,2026-07-18 02:41,50.70,985.85,1011.63,214,25.80,14.83,-16,1
1784335368,2026-07-18 02:42,50.71,985.87,1011.65,214,25.79,14.82,-18,1
1784335428,2026-07-18 02:43,50.72,985.82,1011.60,214,25.79,14.82,-16,1
1784335490,2026-07-18 02:44,50.72,985.82,1011.60,214,25.78,14.81,-16,1
1784335551,2026-07-18 02:45,50.73,985.84,1011.63,214,25.78,14.82,-17,1
1784335613,2026-07-18 02:46,50.75,985.87,1011.65,214,25.78,14.82,-15,1
1784335674,2026-07-18 02:47,51.00,985.85,1011.64,214,25.78,14.90,-17,1
1784335734,2026-07-18 02:48,50.67,985.87,1011.65,214,25.79,14.81,-15,1
1784335795,2026-07-18 02:49,50.88,985.85,1011.63,214,25.78,14.86,-17,1
1784335856,2026-07-18 02:50,50.75,985.87,1011.65,214,25.78,14.82,-15,1
1784335917,2026-07-18 02:51,50.75,985.89,1011.67,214,25.78,14.82,-16,1
1784335977,2026-07-18 02:52,50.74,985.92,1011.71,214,25.79,14.83,-14,1
1784336038,2026-07-18 02:53,50.74,985.92,1011.70,214,25.79,14.83,-15,1
1784336099,2026-07-18 02:54,50.73,985.92,1011.70,214,25.79,14.82,-17,1
1784336160,2026-07-18 02:56,50.75,985.93,1011.71,214,25.79,14.83,-16,1
1784336221,2026-07-18 02:57,50.76,985.91,1011.70,214,25.79,14.83,-18,1
1784336282,2026-07-18 02:58,50.74,985.89,1011.67,214,25.79,14.83,-15,1
1784336343,2026-07-18 02:59,50.74,985.88,1011.66,214,25.79,14.83,-16,1
1784336404,2026-07-18 03:00,50.74,985.87,1011.65,214,25.79,14.83,-14,1
1784336465,2026-07-18 03:01,50.73,985.85,1011.63,214,25.78,14.81,-17,1
1784336526,2026-07-18 03:02,50.76,985.85,1011.63,214,25.78,14.82,-16,1
1784336587,2026-07-18 03:03,50.75,985.82,1011.60,214,25.77,14.81,-15,1
1784336648,2026-07-18 03:04,50.83,985.80,1011.58,214,25.78,14.85,-14,1
1784336709,2026-07-18 03:05,50.75,985.79,1011.58,214,25.78,14.82,-15,1
1784336770,2026-07-18 03:06,50.75,985.75,1011.54,214,25.77,14.81,-17,1
1784336831,2026-07-18 03:07,50.75,985.76,1011.54,214,25.76,14.81,-16,1
1784336892,2026-07-18 03:08,50.90,985.80,1011.58,214,25.77,14.86,-14,1
1784336953,2026-07-18 03:09,50.76,985.81,1011.59,214,25.77,14.81,-16,1
1784337014,2026-07-18 03:10,50.78,985.83,1011.62,214,25.76,14.81,-16,1
1784337075,2026-07-18 03:11,50.77,985.81,1011.60,214,25.77,14.82,-15,1
1784337136,2026-07-18 03:12,50.77,985.84,1011.62,214,25.76,14.81,-16,1
1784337197,2026-07-18 03:13,50.78,985.87,1011.66,214,25.76,14.81,-16,1
1784337258,2026-07-18 03:14,50.78,985.89,1011.67,214,25.75,14.80,-15,1
1784337319,2026-07-18 03:15,50.81,985.89,1011.67,214,25.75,14.81,-15,1
1784337380,2026-07-18 03:16,50.81,985.90,1011.68,214,25.75,14.81,-15,1
1784337441,2026-07-18 03:17,50.82,985.89,1011.67,214,25.74,14.81,-15,1
1784337502,2026-07-18 03:18,50.85,985.87,1011.65,214,25.75,14.83,-15,1
1784337563,2026-07-18 03:19,50.81,985.87,1011.65,214,25.75,14.81,-15,1
1784337624,2026-07-18 03:20,50.80,985.85,1011.63,214,25.75,14.81,-16,1
1784337685,2026-07-18 03:21,50.80,985.82,1011.60,214,25.75,14.81,-15,1
1784337746,2026-07-18 03:22,50.82,985.82,1011.60,214,25.75,14.82,-17,1
1784337807,2026-07-18 03:23,50.81,985.81,1011.59,214,25.75,14.81,-14,1
1784337868,2026-07-18 03:24,50.79,985.79,1011.58,214,25.76,14.81,-16,1
1784337929,2026-07-18 03:25,50.80,985.78,1011.57,214,25.75,14.81,-15,1
1784337989,2026-07-18 03:26,50.82,985.77,1011.55,214,25.75,14.82,-16,1
1784338051,2026-07-18 03:27,50.78,985.80,1011.58,214,25.76,14.81,-15,1
1784338113,2026-07-18 03:28,50.79,985.80,1011.59,214,25.75,14.81,-16,1
1784338174,2026-07-18 03:29,50.78,985.75,1011.53,214,25.77,14.82,-15,1
1784338236,2026-07-18 03:30,50.78,985.78,1011.57,214,25.75,14.80,-14,1
1784338296,2026-07-18 03:31,50.80,985.73,1011.51,214,25.75,14.81,-15,1
1784338358,2026-07-18 03:32,50.79,985.73,1011.52,214,25.76,14.81,-16,1
1784338419,2026-07-18 03:33,50.80,985.75,1011.53,214,25.76,14.82,-16,1
1784338480,2026-07-18 03:34,50.78,985.73,1011.52,214,25.76,14.81,-15,1
1784338541,2026-07-18 03:35,50.77,985.71,1011.49,214,25.76,14.81,-15,1
1784338602,2026-07-18 03:36,50.78,985.67,1011.45,214,25.76,14.81,-16,1
1784338662,2026-07-18 03:37,50.81,985.68,1011.47,214,25.75,14.81,-17,1
1784338723,2026-07-18 03:38,50.80,985.70,1011.48,214,25.75,14.81,-17,1
1784338784,2026-07-18 03:39,50.78,985.70,1011.48,214,25.75,14.80,-16,1
1784338844,2026-07-18 03:40,50.78,985.72,1011.50,214,25.76,14.81,-16,1
1784338905,2026-07-18 03:41,50.80,985.70,1011.48,214,25.75,14.81,-16,1
1784338966,2026-07-18 03:42,50.80,985.72,1011.50,214,25.74,14.80,-16,1
1784339026,2026-07-18 03:43,50.81,985.73,1011.51,214,25.75,14.81,-17,1
1784339087,2026-07-18 03:44,50.80,985.73,1011.52,214,25.74,14.80,-16,1
1784339147,2026-07-18 03:45,50.80,985.73,1011.52,214,25.75,14.81,-16,1
1784339208,2026-07-18 03:46,50.77,985.74,1011.52,214,25.75,14.80,-16,1
1784339268,2026-07-18 03:47,50.81,985.75,1011.53,214,25.74,14.80,-14,1
1784339329,2026-07-18 03:48,50.80,985.69,1011.48,214,25.74,14.80,-17,1
1784339390,2026-07-18 03:49,50.81,985.71,1011.49,214,25.74,14.80,-16,1
1784339451,2026-07-18 03:50,50.82,985.70,1011.49,214,25.74,14.81,-15,1
1784339512,2026-07-18 03:51,50.79,985.67,1011.45,214,25.75,14.81,-16,1
1784339573,2026-07-18 03:52,50.83,985.64,1011.42,214,25.74,14.81,-15,1
1784339635,2026-07-18 03:53,50.79,985.62,1011.40,214,25.75,14.81,-16,1
1784339696,2026-07-18 03:54,50.80,985.61,1011.39,214,25.74,14.80,-16,1
1784339757,2026-07-18 03:55,50.80,985.59,1011.37,214,25.74,14.80,-16,1
1784339818,2026-07-18 03:56,50.63,985.63,1011.41,214,25.74,14.75,-16,1
1784339879,2026-07-18 03:57,50.82,985.60,1011.38,214,25.73,14.80,-14,1
1784339940,2026-07-18 03:59,51.18,985.66,1011.44,214,25.74,14.92,-15,1
1784340001,2026-07-18 04:00,50.81,985.65,1011.44,214,25.74,14.80,-19,1
1784340062,2026-07-18 04:01,50.80,985.67,1011.45,214,25.74,14.80,-15,1
1784340123,2026-07-18 04:02,50.80,985.69,1011.48,214,25.74,14.80,-17,1
1784340184,2026-07-18 04:03,50.81,985.70,1011.48,214,25.74,14.80,-16,1
1784340245,2026-07-18 04:04,50.81,985.68,1011.46,214,25.74,14.80,-15,1
1784340306,2026-07-18 04:05,50.82,985.69,1011.48,214,25.74,14.81,-15,1
1784340367,2026-07-18 04:06,50.80,985.69,1011.48,214,25.75,14.81,-15,1
1784340428,2026-07-18 04:07,50.84,985.71,1011.49,214,25.74,14.81,-16,1
1784340489,2026-07-18 04:08,50.80,985.72,1011.50,214,25.74,14.80,-15,1
1784340551,2026-07-18 04:09,50.81,985.74,1011.53,214,25.74,14.80,-15,1
1784340611,2026-07-18 04:10,50.81,985.72,1011.51,214,25.74,14.80,-16,1
1784340672,2026-07-18 04:11,50.82,985.72,1011.50,214,25.73,14.80,-14,1
1784340733,2026-07-18 04:12,50.81,985.72,1011.51,214,25.74,14.80,-15,1
1784340794,2026-07-18 04:13,50.80,985.69,1011.47,214,25.74,14.80,-16,1
1784340856,2026-07-18 04:14,50.80,985.66,1011.44,214,25.75,14.81,-16,1
1784340917,2026-07-18 04:15,50.92,985.64,1011.42,214,25.75,14.85,-15,1
1784340977,2026-07-18 04:16,50.79,985.62,1011.40,214,25.74,14.80,-16,1
1784341038,2026-07-18 04:17,50.79,985.63,1011.41,214,25.73,14.79,-16,1
1784341099,2026-07-18 04:18,50.79,985.60,1011.38,214,25.74,14.80,-16,1
1784341160,2026-07-18 04:19,50.81,985.60,1011.38,214,25.74,14.80,-16,1
1784341221,2026-07-18 04:20,50.81,985.60,1011.39,214,25.74,14.80,-17,1
1784341282,2026-07-18 04:21,50.79,985.62,1011.40,214,25.74,14.80,-15,1
1784341343,2026-07-18 04:22,50.83,985.62,1011.40,214,25.73,14.80,-15,1
1784341404,2026-07-18 04:23,50.81,985.66,1011.44,214,25.75,14.81,-16,1
1784341465,2026-07-18 04:24,50.76,985.63,1011.41,214,25.73,14.78,-17,1
1784341526,2026-07-18 04:25,50.83,985.63,1011.41,214,25.73,14.80,-16,1
1784341588,2026-07-18 04:26,50.82,985.63,1011.41,214,25.73,14.80,-16,1
1784341649,2026-07-18 04:27,50.81,985.64,1011.43,214,25.74,14.80,-16,1
1784341710,2026-07-18 04:28,50.81,985.64,1011.43,214,25.74,14.80,-15,1
1784341770,2026-07-18 04:29,50.82,985.67,1011.45,214,25.74,14.81,-16,1
1784341831,2026-07-18 04:30,51.15,985.66,1011.44,214,25.73,14.90,-15,1
1784341892,2026-07-18 04:31,50.81,985.66,1011.44,214,25.73,14.79,-15,1
1784341953,2026-07-18 04:32,50.81,985.64,1011.42,214,25.74,14.80,-17,1
1784342014,2026-07-18 04:33,50.75,985.63,1011.41,214,25.74,14.79,-16,1
1784342075,2026-07-18 04:34,50.81,985.60,1011.38,214,25.73,14.79,-16,1
1784342136,2026-07-18 04:35,50.81,985.60,1011.39,214,25.73,14.79,-14,1
1784342197,2026-07-18 04:36,50.83,985.64,1011.42,214,25.73,14.80,-16,1
1784342258,2026-07-18 04:37,50.82,985.64,1011.43,214,25.73,14.80,-17,1
1784342319,2026-07-18 04:38,50.84,985.67,1011.45,214,25.72,14.79,-17,1
1784342380,2026-07-18 04:39,50.84,985.67,1011.45,214,25.73,14.80,-14,1
1784342442,2026-07-18 04:40,50.83,985.68,1011.47,214,25.73,14.80,-16,1
1784342503,2026-07-18 04:41,50.85,985.70,1011.48,214,25.72,14.80,-16,1
1784342563,2026-07-18 04:42,50.82,985.70,1011.48,214,25.73,14.80,-15,1
1784342624,2026-07-18 04:43,50.84,985.67,1011.46,214,25.72,14.79,-15,1
1784342684,2026-07-18 04:44,50.82,985.67,1011.45,214,25.73,14.80,-16,1
1784342745,2026-07-18 04:45,50.83,985.66,1011.44,214,25.72,14.79,-16,1
1784342806,2026-07-18 04:46,50.85,985.64,1011.42,214,25.72,14.80,-17,1
1784342867,2026-07-18 04:47,50.86,985.65,1011.43,214,25.71,14.79,-16,1
1784342927,2026-07-18 04:48,50.86,985.65,1011.44,214,25.72,14.80,-16,1
1784342987,2026-07-18 04:49,50.85,985.68,1011.46,214,25.72,14.80,-18,1
1784343048,2026-07-18 04:50,50.85,985.68,1011.46,214,25.71,14.79,-16,1
1784343109,2026-07-18 04:51,50.86,985.63,1011.41,214,25.71,14.79,-17,1
1784343170,2026-07-18 04:52,50.88,985.63,1011.41,214,25.70,14.79,-15,1
1784343231,2026-07-18 04:53,50.84,985.63,1011.41,214,25.71,14.78,-14,1
1784343292,2026-07-18 04:54,50.86,985.62,1011.41,214,25.71,14.79,-16,1
1784343353,2026-07-18 04:55,50.85,985.66,1011.44,214,25.72,14.80,-16,1
1784343414,2026-07-18 04:56,50.88,985.69,1011.47,214,25.72,14.81,-16,1
1784343475,2026-07-18 04:57,50.87,985.66,1011.45,214,25.71,14.79,-16,1
1784343536,2026-07-18 04:58,50.86,985.65,1011.43,214,25.70,14.78,-16,1
1784343597,2026-07-18 04:59,50.86,985.68,1011.47,214,25.71,14.79,-14,1
1784343658,2026-07-18 05:00,50.85,985.68,1011.46,214,25.71,14.79,-16,1
1784343719,2026-07-18 05:01,50.85,985.69,1011.47,214,25.71,14.79,-16,1
1784343780,2026-07-18 05:03,50.86,985.69,1011.47,214,25.71,14.79,-16,1
1784343841,2026-07-18 05:04,50.85,985.68,1011.47,214,25.71,14.79,-14,1
1784343902,2026-07-18 05:05,50.81,985.68,1011.46,214,25.71,14.78,-17,1
1784343963,2026-07-18 05:06,50.83,985.68,1011.47,214,25.71,14.78,-15,1
1784344024,2026-07-18 05:07,50.86,985.67,1011.45,214,25.71,14.79,-15,1
1784344085,2026-07-18 05:08,50.86,985.67,1011.45,214,25.70,14.78,-16,1
1784344147,2026-07-18 05:09,50.80,985.67,1011.46,214,25.72,14.78,-16,1
1784344208,2026-07-18 05:10,50.84,985.70,1011.48,214,25.71,14.78,-16,1
1784344269,2026-07-18 05:11,50.82,985.73,1011.51,214,25.72,14.79,-17,1
1784344330,2026-07-18 05:12,50.81,985.74,1011.53,214,25.71,14.78,-15,1
1784344390,2026-07-18 05:13,50.79,985.75,1011.54,214,25.71,14.77,-15,1
1784344451,2026-07-18 05:14,50.80,985.75,1011.53,214,25.72,14.78,-16,1
1784344512,2026-07-18 05:15,50.85,985.71,1011.50,214,25.70,14.78,-16,1
1784344573,2026-07-18 05:16,50.86,985.73,1011.52,214,25.70,14.78,-13,1
1784344633,2026-07-18 05:17,50.79,985.71,1011.49,214,25.70,14.76,-14,1
1784344694,2026-07-18 05:18,50.94,985.75,1011.53,214,25.71,14.81,-13,1
1784344756,2026-07-18 05:19,50.84,985.74,1011.52,214,25.71,14.78,-16,1
1784344817,2026-07-18 05:20,50.83,985.76,1011.54,214,25.71,14.78,-15,1
1784344878,2026-07-18 05:21,50.83,985.77,1011.55,214,25.72,14.79,-15,1
1784344939,2026-07-18 05:22,50.83,985.81,1011.60,214,25.71,14.78,-17,1
1784345001,2026-07-18 05:23,50.85,985.85,1011.63,214,25.71,14.79,-16,1
1784345062,2026-07-18 05:24,50.83,985.85,1011.64,214,25.71,14.78,-16,1
1784345123,2026-07-18 05:25,50.84,985.86,1011.65,214,25.72,14.79,-16,1
1784345185,2026-07-18 05:26,50.83,985.88,1011.66,214,25.71,14.78,-14,1
1784345245,2026-07-18 05:27,50.81,985.93,1011.72,214,25.72,14.79,-15,1
1784345306,2026-07-18 05:28,50.85,985.94,1011.72,214,25.71,14.79,-15,1
1784345367,2026-07-18 05:29,50.86,985.93,1011.71,214,25.71,14.79,-15,1
1784345429,2026-07-18 05:30,50.86,985.94,1011.72,214,25.71,14.79,-15,1
1784345490,2026-07-18 05:31,50.67,985.95,1011.74,214,25.70,14.72,-15,1
1784345551,2026-07-18 05:32,50.86,985.96,1011.74,214,25.70,14.78,-14,1
1784345612,2026-07-18 05:33,50.81,985.98,1011.76,214,25.71,14.78,-16,1
1784345672,2026-07-18 05:34,50.87,985.98,1011.76,214,25.70,14.78,-16,1
1784345733,2026-07-18 05:35,50.88,985.99,1011.77,214,25.71,14.80,-15,1
1784345794,2026-07-18 05:36,50.87,986.01,1011.80,214,25.69,14.78,-16,1
1784345855,2026-07-18 05:37,50.87,986.01,1011.79,214,25.70,14.78,-17,1
1784345916,2026-07-18 05:38,50.88,986.06,1011.84,214,25.70,14.79,-16,1
1784345977,2026-07-18 05:39,50.87,986.10,1011.88,214,25.70,14.78,-15,1
1784346038,2026-07-18 05:40,50.86,986.07,1011.85,214,25.70,14.78,-16,1
1784346099,2026-07-18 05:41,50.76,986.06,1011.84,214,25.70,14.75,-16,1
1784346160,2026-07-18 05:42,50.87,986.03,1011.82,214,25.69,14.77,-17,1
1784346221,2026-07-18 05:43,50.90,986.04,1011.82,214,25.69,14.78,-15,1
1784346282,2026-07-18 05:44,50.86,986.06,1011.84,214,25.68,14.76,-16,1
1784346343,2026-07-18 05:45,50.88,986.08,1011.86,214,25.70,14.79,-15,1
1784346403,2026-07-18 05:46,50.88,986.09,1011.88,214,25.69,14.78,-15,1
1784346464,2026-07-18 05:47,50.88,986.08,1011.86,214,25.69,14.78,-16,1
1784346524,2026-07-18 05:48,50.88,986.07,1011.85,214,25.70,14.79,-16,1
1784346586,2026-07-18 05:49,50.90,986.07,1011.86,214,25.69,14.78,-16,1
1784346646,2026-07-18 05:50,50.90,986.08,1011.86,214,25.69,14.78,-17,1
1784346707,2026-07-18 05:51,50.89,986.11,1011.89,214,25.68,14.77,-18,1
1784346767,2026-07-18 05:52,50.89,986.07,1011.85,214,25.69,14.78,-15,1
1784346827,2026-07-18 05:53,50.88,986.09,1011.87,214,25.70,14.79,-16,1
1784346888,2026-07-18 05:54,50.89,986.11,1011.89,214,25.69,14.78,-16,1
1784346948,2026-07-18 05:55,50.89,986.08,1011.86,214,25.69,14.78,-17,1
1784347009,2026-07-18 05:56,50.90,986.09,1011.87,214,25.69,14.78,-16,1
1784347070,2026-07-18 05:57,50.89,986.06,1011.85,214,25.69,14.78,-18,1
1784347131,2026-07-18 05:58,50.90,986.06,1011.84,214,25.67,14.77,-15,1
1784347192,2026-07-18 05:59,50.91,986.03,1011.81,214,25.68,14.78,-15,1
1784347253,2026-07-18 06:00,50.91,986.05,1011.84,214,25.68,14.78,-16,1
1784347314,2026-07-18 06:01,50.91,986.05,1011.84,214,25.68,14.78,-14,1
1784347375,2026-07-18 06:02,50.90,986.06,1011.85,214,25.69,14.78,-16,1
1784347436,2026-07-18 06:03,50.78,986.06,1011.84,214,25.68,14.74,-16,1
1784347497,2026-07-18 06:04,50.92,986.07,1011.86,214,25.67,14.77,-15,1
1784347558,2026-07-18 06:05,50.91,986.04,1011.82,214,25.68,14.78,-15,1
1784347619,2026-07-18 06:06,50.90,986.05,1011.83,214,25.68,14.78,-15,1
1784347680,2026-07-18 06:08,50.89,986.02,1011.80,214,25.68,14.77,-16,1
1784347741,2026-07-18 06:09,50.63,986.03,1011.82,214,25.68,14.69,-16,1
1784347802,2026-07-18 06:10,50.90,986.06,1011.85,214,25.68,14.78,-16,1
1784347863,2026-07-18 06:11,50.76,986.06,1011.84,214,25.68,14.73,-16,1
1784347923,2026-07-18 06:12,50.92,986.06,1011.84,214,25.68,14.78,-16,1
1784347984,2026-07-18 06:13,50.93,986.05,1011.83,214,25.68,14.79,-15,1
1784348044,2026-07-18 06:14,50.92,986.05,1011.83,214,25.68,14.78,-15,1
1784348105,2026-07-18 06:15,50.92,986.04,1011.82,214,25.67,14.77,-15,1
1784348166,2026-07-18 06:16,50.91,986.01,1011.79,214,25.67,14.77,-17,1
1784348227,2026-07-18 06:17,50.91,986.05,1011.83,214,25.67,14.77,-16,1
1784348288,2026-07-18 06:18,50.94,986.05,1011.83,214,25.67,14.78,-21,1
1784348348,2026-07-18 06:19,50.92,986.13,1011.91,214,25.67,14.77,-15,1
1784348409,2026-07-18 06:20,50.92,986.12,1011.90,214,25.67,14.77,-17,1
1784348470,2026-07-18 06:21,50.92,986.14,1011.92,214,25.67,14.77,-16,1
1784348531,2026-07-18 06:22,50.93,986.10,1011.88,214,25.67,14.78,-16,1
1784348592,2026-07-18 06:23,50.90,986.09,1011.88,214,25.67,14.77,-15,1
1784348653,2026-07-18 06:24,50.93,986.05,1011.83,214,25.67,14.78,-14,1
1784348715,2026-07-18 06:25,50.93,986.03,1011.81,214,25.67,14.78,-15,1
1784348776,2026-07-18 06:26,50.94,986.03,1011.81,214,25.66,14.77,-13,1
1784348837,2026-07-18 06:27,50.92,986.01,1011.79,214,25.66,14.76,-16,1
1784348898,2026-07-18 06:28,50.95,985.96,1011.75,214,25.66,14.77,-14,1
1784348959,2026-07-18 06:29,50.94,985.98,1011.76,214,25.66,14.77,-17,1
1784349021,2026-07-18 06:30,50.95,985.97,1011.75,214,25.65,14.76,-16,1
1784349082,2026-07-18 06:31,50.94,985.97,1011.76,214,25.67,14.78,-15,1
1784349143,2026-07-18 06:32,50.92,985.96,1011.75,214,25.66,14.76,-16,1
1784349204,2026-07-18 06:33,50.93,985.96,1011.74,214,25.65,14.76,-16,1
1784349265,2026-07-18 06:34,50.93,985.93,1011.72,214,25.66,14.77,-15,1
1784349326,2026-07-18 06:35,50.93,985.96,1011.74,214,25.65,14.76,-16,1
1784349387,2026-07-18 06:36,50.93,985.97,1011.75,214,25.65,14.76,-17,1
1784349448,2026-07-18 06:37,50.91,985.96,1011.74,214,25.66,14.76,-15,1
1784349509,2026-07-18 06:38,50.96,985.97,1011.76,214,25.66,14.78,-16,1
1784349570,2026-07-18 06:39,50.93,985.98,1011.76,214,25.66,14.77,-17,1
1784349632,2026-07-18 06:40,50.67,985.99,1011.77,214,25.66,14.69,-16,1
1784349693,2026-07-18 06:41,50.91,985.99,1011.77,214,25.66,14.76,-14,1
1784349754,2026-07-18 06:42,50.91,986.00,1011.78,214,25.66,14.76,-16,1
1784349814,2026-07-18 06:43,50.92,985.95,1011.74,214,25.65,14.75,-16,1
1784349876,2026-07-18 06:44,50.93,985.95,1011.73,214,25.66,14.77,-17,1
1784349937,2026-07-18 06:45,50.91,985.96,1011.74,214,25.66,14.76,-16,1
1784349998,2026-07-18 06:46,50.92,985.94,1011.73,214,25.66,14.76,-14,1
1784350059,2026-07-18 06:47,50.78,985.97,1011.75,214,25.66,14.72,-17,1
1784350120,2026-07-18 06:48,50.92,985.97,1011.76,214,25.66,14.76,-17,1
1784350181,2026-07-18 06:49,50.93,986.01,1011.80,214,25.65,14.76,-17,1
1784350242,2026-07-18 06:50,50.93,986.01,1011.79,214,25.66,14.77,-14,1
1784350303,2026-07-18 06:51,50.93,986.04,1011.82,214,25.66,14.77,-15,1
1784350364,2026-07-18 06:52,50.88,986.07,1011.86,214,25.66,14.75,-15,1
1784350425,2026-07-18 06:53,50.93,986.07,1011.86,214,25.67,14.78,-15,1
1784350486,2026-07-18 06:54,50.92,986.07,1011.85,214,25.66,14.76,-14,1
1784350547,2026-07-18 06:55,50.93,986.03,1011.81,214,25.66,14.77,-13,1
1784350608,2026-07-18 06:56,50.96,986.08,1011.86,214,25.66,14.78,-13,1
1784350669,2026-07-18 06:57,50.94,986.07,1011.85,214,25.66,14.77,-16,1
1784350730,2026-07-18 06:58,50.92,986.09,1011.87,214,25.67,14.77,-15,1
1784350791,2026-07-18 06:59,50.95,986.11,1011.90,214,25.65,14.76,-16,1
1784350852,2026-07-18 07:00,50.94,986.16,1011.94,214,25.66,14.77,-14,1
1784350913,2026-07-18 07:01,50.93,986.18,1011.97,214,25.66,14.77,-16,1
1784350974,2026-07-18 07:02,50.93,986.15,1011.94,214,25.66,14.77,-16,1
1784351036,2026-07-18 07:03,50.94,986.15,1011.94,214,25.66,14.77,-15,1
1784351097,2026-07-18 07:04,50.94,986.17,1011.95,214,25.66,14.77,-16,1
1784351158,2026-07-18 07:05,50.93,986.13,1011.92,214,25.67,14.78,-15,1
1784351219,2026-07-18 07:06,50.90,986.15,1011.93,214,25.67,14.77,-16,1
1784351279,2026-07-18 07:07,50.90,986.14,1011.92,214,25.68,14.78,-14,1
1784351340,2026-07-18 07:09,50.98,986.13,1011.91,214,25.67,14.79,-16,1
1784351401,2026-07-18 07:10,50.88,986.14,1011.93,214,25.68,14.77,-16,1
1784351462,2026-07-18 07:11,50.88,986.13,1011.92,214,25.68,14.77,-16,1
1784351523,2026-07-18 07:12,50.89,986.12,1011.90,214,25.67,14.76,-18,1
1784351584,2026-07-18 07:13,50.91,986.11,1011.89,214,25.68,14.78,-17,1
1784351645,2026-07-18 07:14,50.90,986.09,1011.88,214,25.68,14.78,-16,1
1784351707,2026-07-18 07:15,50.90,986.09,1011.87,214,25.69,14.78,-16,1
1784351768,2026-07-18 07:16,51.04,986.11,1011.89,214,25.69,14.83,-16,1
1784351829,2026-07-18 07:17,50.87,986.10,1011.88,214,25.69,14.77,-16,1
1784351890,2026-07-18 07:18,50.89,986.08,1011.86,214,25.69,14.78,-15,1
1784351951,2026-07-18 07:19,50.89,986.09,1011.87,214,25.69,14.78,-14,1
1784352012,2026-07-18 07:20,50.88,986.10,1011.88,214,25.69,14.78,-16,1
1784352074,2026-07-18 07:21,50.87,986.06,1011.85,214,25.70,14.78,-15,1
1784352135,2026-07-18 07:22,50.84,986.07,1011.85,214,25.71,14.78,-15,1
1784352196,2026-07-18 07:23,50.75,986.05,1011.83,214,25.70,14.75,-15,1
1784352257,2026-07-18 07:24,50.84,986.07,1011.85,214,25.70,14.77,-16,1
1784352318,2026-07-18 07:25,50.85,986.07,1011.85,214,25.70,14.78,-18,1
1784352379,2026-07-18 07:26,50.83,986.06,1011.84,214,25.72,14.79,-17,1
1784352441,2026-07-18 07:27,50.86,986.08,1011.86,214,25.70,14.78,-17,1
1784352502,2026-07-18 07:28,50.48,986.09,1011.87,214,25.72,14.68,-18,1
1784352563,2026-07-18 07:29,50.81,986.12,1011.91,214,25.72,14.79,-15,1
1784352624,2026-07-18 07:30,50.83,986.14,1011.92,214,25.71,14.78,-16,1
1784352685,2026-07-18 07:31,50.81,986.13,1011.92,214,25.71,14.78,-14,1
1784352746,2026-07-18 07:32,50.84,986.22,1012.00,214,25.71,14.78,-15,1
1784352807,2026-07-18 07:33,50.84,986.23,1012.01,214,25.71,14.78,-16,1
1784352868,2026-07-18 07:34,50.77,986.24,1012.03,214,25.72,14.77,-15,1
1784352930,2026-07-18 07:35,50.79,986.27,1012.05,214,25.72,14.78,-16,1
1784352991,2026-07-18 07:36,50.84,986.25,1012.03,214,25.72,14.79,-16,1
1784353052,2026-07-18 07:37,50.83,986.24,1012.02,214,25.72,14.79,-17,1
1784353113,2026-07-18 07:38,50.83,986.27,1012.05,214,25.72,14.79,-17,1
1784353175,2026-07-18 07:39,50.86,986.23,1012.02,214,25.70,14.78,-17,1
1784353235,2026-07-18 07:40,50.85,986.20,1011.99,214,25.70,14.78,-15,1
1784353297,2026-07-18 07:41,50.84,986.11,1011.89,214,25.71,14.78,-14,1
1784353358,2026-07-18 07:42,50.92,986.11,1011.89,214,25.71,14.81,-14,1
1784353419,2026-07-18 07:43,50.80,986.11,1011.89,214,25.72,14.78,-16,1
1784353480,2026-07-18 07:44,50.73,986.12,1011.90,214,25.72,14.76,-17,1
1784353542,2026-07-18 07:45,50.73,986.12,1011.90,214,25.72,14.76,-16,1
1784353603,2026-07-18 07:46,50.82,986.12,1011.91,214,25.72,14.79,-16,1
1784353663,2026-07-18 07:47,50.81,986.09,1011.87,214,25.72,14.79,-15,1
1784353724,2026-07-18 07:48,50.83,986.10,1011.89,214,25.72,14.79,-15,1
1784353785,2026-07-18 07:49,50.79,986.10,1011.88,214,25.72,14.78,-16,1
1784353846,2026-07-18 07:50,50.94,986.08,1011.86,214,25.72,14.82,-15,1
1784353908,2026-07-18 07:51,50.83,986.10,1011.88,214,25.72,14.79,-17,1
1784353969,2026-07-18 07:52,50.83,986.11,1011.89,214,25.72,14.79,-17,1
1784354030,2026-07-18 07:53,50.82,986.11,1011.89,214,25.72,14.79,-17,1
1784354091,2026-07-18 07:54,50.83,986.06,1011.84,214,25.74,14.81,-15,1
1784354152,2026-07-18 07:55,50.79,986.05,1011.83,214,25.73,14.79,-15,1
1784354213,2026-07-18 07:56,50.83,986.02,1011.81,214,25.73,14.80,-17,1
1784354274,2026-07-18 07:57,50.81,986.03,1011.81,214,25.72,14.79,-15,1
1784354335,2026-07-18 07:58,50.80,986.00,1011.78,214,25.73,14.79,-14,1
1784354396,2026-07-18 07:59,50.80,986.01,1011.80,214,25.72,14.78,-14,1
1784354457,2026-07-18 08:00,50.77,985.98,1011.76,214,25.73,14.78,-16,1
1784354518,2026-07-18 08:01,50.78,985.95,1011.74,214,25.73,14.79,-16,1
1784354579,2026-07-18 08:02,50.79,985.94,1011.72,214,25.72,14.78,-14,1
1784354639,2026-07-18 08:03,50.81,985.94,1011.72,214,25.73,14.79,-15,1
1784354700,2026-07-18 08:05,50.95,985.95,1011.73,214,25.72,14.83,-16,1
1784354762,2026-07-18 08:06,50.79,985.92,1011.70,214,25.73,14.79,-16,1
1784354823,2026-07-18 08:07,50.80,985.95,1011.74,214,25.73,14.79,-15,1
1784354884,2026-07-18 08:08,50.79,985.95,1011.73,214,25.72,14.78,-17,1
1784354944,2026-07-18 08:09,50.99,985.90,1011.68,214,25.72,14.84,-16,1
1784355005,2026-07-18 08:10,50.79,985.91,1011.69,214,25.72,14.78,-17,1
1784355066,2026-07-18 08:11,50.56,985.93,1011.72,214,25.72,14.71,-17,1
1784355127,2026-07-18 08:12,50.83,985.93,1011.71,214,25.72,14.79,-16,1
1784355188,2026-07-18 08:13,50.77,985.95,1011.73,214,25.74,14.79,-15,1
1784355249,2026-07-18 08:14,50.78,985.95,1011.74,214,25.73,14.79,-15,1
1784355310,2026-07-18 08:15,50.79,985.91,1011.70,214,25.73,14.79,-16,1
1784355371,2026-07-18 08:16,50.82,985.93,1011.72,214,25.73,14.80,-16,1
1784355432,2026-07-18 08:17,50.78,985.93,1011.72,214,25.73,14.79,-17,1
1784355493,2026-07-18 08:18,50.79,985.97,1011.75,214,25.73,14.79,-16,1
1784355554,2026-07-18 08:19,50.77,985.96,1011.74,214,25.74,14.79,-16,1
1784355615,2026-07-18 08:20,50.79,985.93,1011.71,214,25.73,14.79,-16,1
1784355676,2026-07-18 08:21,50.77,985.93,1011.71,214,25.73,14.78,-15,1
1784355737,2026-07-18 08:22,50.75,985.90,1011.69,214,25.74,14.79,-14,1
1784355798,2026-07-18 08:23,50.89,985.94,1011.72,214,25.74,14.83,-16,1
1784355859,2026-07-18 08:24,50.75,985.92,1011.70,214,25.74,14.79,-15,1
1784355919,2026-07-18 08:25,50.74,985.93,1011.71,214,25.75,14.79,-16,1
1784355980,2026-07-18 08:26,50.74,985.87,1011.66,214,25.74,14.78,-16,1
1784356041,2026-07-18 08:27,50.74,985.88,1011.66,214,25.74,14.78,-14,1
1784356102,2026-07-18 08:28,50.76,985.85,1011.63,214,25.74,14.79,-16,1
1784356163,2026-07-18 08:29,50.75,985.90,1011.68,214,25.75,14.80,-15,1
1784356224,2026-07-18 08:30,50.75,985.85,1011.63,214,25.75,14.80,-14,1
1784356285,2026-07-18 08:31,50.74,985.90,1011.68,214,25.75,14.79,-16,1
1784356347,2026-07-18 08:32,50.74,985.92,1011.71,214,25.75,14.79,-17,1
1784356408,2026-07-18 08:33,50.72,985.93,1011.71,214,25.76,14.79,-17,1
1784356469,2026-07-18 08:34,50.75,985.96,1011.74,214,25.75,14.80,-14,1
1784356530,2026-07-18 08:35,50.75,985.95,1011.74,214,25.75,14.80,-17,1
1784356591,2026-07-18 08:36,50.75,986.00,1011.78,214,25.76,14.80,-16,1
1784356653,2026-07-18 08:37,50.70,985.95,1011.74,214,25.76,14.79,-15,1
1784356714,2026-07-18 08:38,50.75,985.97,1011.76,214,25.75,14.80,-16,1
1784356775,2026-07-18 08:39,50.68,985.98,1011.77,214,25.77,14.79,-17,1
1784356836,2026-07-18 08:40,50.71,985.97,1011.75,214,25.76,14.79,-16,1
1784356897,2026-07-18 08:41,50.71,986.00,1011.78,214,25.76,14.79,-16,1
1784356958,2026-07-18 08:42,50.88,986.02,1011.80,214,25.77,14.85,-16,1
1784357018,2026-07-18 08:43,50.69,985.96,1011.74,214,25.78,14.80,-17,1
1784357080,2026-07-18 08:44,50.67,986.05,1011.83,214,25.78,14.80,-16,1
1784357140,2026-07-18 08:45,50.69,986.00,1011.78,214,25.77,14.79,-16,1
1784357201,2026-07-18 08:46,50.68,986.00,1011.78,214,25.78,14.80,-16,1
1784357262,2026-07-18 08:47,50.69,986.01,1011.80,214,25.78,14.80,-14,1
1784357323,2026-07-18 08:48,50.70,986.05,1011.83,214,25.77,14.80,-15,1
1784357384,2026-07-18 08:49,50.69,986.06,1011.85,214,25.78,14.80,-17,1
1784357445,2026-07-18 08:50,50.67,986.08,1011.86,214,25.79,14.81,-15,1
1784357506,2026-07-18 08:51,50.65,986.07,1011.86,214,25.79,14.80,-17,1
1784357567,2026-07-18 08:52,50.66,986.07,1011.85,214,25.80,14.81,-16,1
1784357628,2026-07-18 08:53,50.65,986.06,1011.85,214,25.79,14.80,-16,1
1784357689,2026-07-18 08:54,50.67,986.09,1011.88,214,25.79,14.81,-15,1
1784357750,2026-07-18 08:55,50.66,986.09,1011.87,214,25.79,14.80,-16,1
1784357811,2026-07-18 08:56,50.67,986.07,1011.85,214,25.78,14.80,-17,1
1784357873,2026-07-18 08:57,50.66,986.07,1011.85,214,25.79,14.80,-14,1
1784357934,2026-07-18 08:58,50.63,986.07,1011.85,214,25.80,14.80,-20,1
1784357995,2026-07-18 08:59,50.66,986.09,1011.87,214,25.80,14.81,-15,1
1784358056,2026-07-18 09:00,50.64,986.03,1011.81,214,25.81,14.82,-16,1
1784358117,2026-07-18 09:01,50.68,986.01,1011.79,214,25.79,14.81,-15,1
1784358178,2026-07-18 09:02,50.64,986.02,1011.81,214,25.80,14.81,-15,1
1784358239,2026-07-18 09:03,50.65,986.02,1011.80,214,25.80,14.81,-16,1
1784358300,2026-07-18 09:05,50.66,986.05,1011.83,214,25.80,14.81,-16,1
1784358361,2026-07-18 09:06,50.51,985.98,1011.77,214,25.81,14.78,-15,1
1784358422,2026-07-18 09:07,50.67,985.98,1011.76,214,25.80,14.82,-15,1
1784358483,2026-07-18 09:08,50.67,985.97,1011.76,214,25.79,14.81,-15,1
1784358545,2026-07-18 09:09,50.66,986.00,1011.79,214,25.81,14.82,-15,1
1784358606,2026-07-18 09:10,50.51,986.04,1011.82,214,25.82,14.79,-16,1
1784358667,2026-07-18 09:11,50.89,986.00,1011.78,214,25.80,14.88,-16,1
1784358727,2026-07-18 09:12,50.66,986.00,1011.79,214,25.80,14.81,-15,1
1784358788,2026-07-18 09:13,50.65,985.99,1011.78,214,25.82,14.83,-16,1
1784358849,2026-07-18 09:14,50.68,986.04,1011.82,214,25.79,14.81,-17,1
1784358911,2026-07-18 09:15,50.53,986.04,1011.82,214,25.81,14.78,-15,1
1784358972,2026-07-18 09:16,50.65,986.05,1011.83,214,25.82,14.83,-17,1
1784359033,2026-07-18 09:17,50.67,986.00,1011.79,214,25.81,14.83,-15,1
1784359094,2026-07-18 09:18,50.65,986.10,1011.88,214,25.81,14.82,-16,1
1784359154,2026-07-18 09:19,50.69,986.05,1011.84,214,25.81,14.83,-15,1
1784359215,2026-07-18 09:20,50.99,986.06,1011.85,214,25.79,14.90,-14,1
1784359276,2026-07-18 09:21,50.71,986.07,1011.85,214,25.81,14.84,-13,1
1784359337,2026-07-18 09:22,50.69,986.07,1011.85,214,25.81,14.83,-14,1
1784359399,2026-07-18 09:23,50.81,986.10,1011.88,214,25.79,14.85,-16,1
1784359460,2026-07-18 09:24,50.70,986.16,1011.94,214,25.80,14.83,-18,1
1784359522,2026-07-18 09:25,50.67,986.17,1011.96,214,25.81,14.83,-15,1
1784359583,2026-07-18 09:26,50.68,986.20,1011.98,214,25.81,14.83,-16,1
1784359644,2026-07-18 09:27,50.63,986.21,1011.99,214,25.80,14.80,-14,1
1784359705,2026-07-18 09:28,50.67,986.17,1011.96,214,25.81,14.83,-15,1
1784359766,2026-07-18 09:29,50.73,986.23,1012.01,214,25.81,14.84,-16,1
1784359827,2026-07-18 09:30,50.72,986.24,1012.03,214,25.81,14.84,-16,1
1784359888,2026-07-18 09:31,50.67,986.22,1012.00,214,25.82,14.84,-15,1
1784359949,2026-07-18 09:32,50.67,986.20,1011.98,214,25.82,14.84,-15,1
1784360010,2026-07-18 09:33,50.68,986.16,1011.94,214,25.81,14.83,-15,1
1784360071,2026-07-18 09:34,50.66,986.17,1011.96,214,25.82,14.83,-14,1
1784360132,2026-07-18 09:35,50.68,986.13,1011.92,214,25.84,14.85,-16,1
1784360193,2026-07-18 09:36,50.69,986.14,1011.92,214,25.84,14.86,-16,1
1784360254,2026-07-18 09:37,50.60,986.15,1011.93,214,25.85,14.84,-16,1
1784360315,2026-07-18 09:38,50.62,986.13,1011.91,214,25.85,14.85,-16,1
1784360376,2026-07-18 09:39,50.61,986.17,1011.95,214,25.84,14.83,-17,1
1784360437,2026-07-18 09:40,50.61,986.17,1011.96,214,25.85,14.84,-15,1
1784360498,2026-07-18 09:41,50.61,986.22,1012.01,214,25.86,14.85,-14,1
1784360558,2026-07-18 09:42,50.72,986.23,1012.01,214,25.86,14.89,-15,1
1784360619,2026-07-18 09:43,50.60,986.19,1011.97,214,25.85,14.84,-16,1
1784360681,2026-07-18 09:44,50.61,986.22,1012.01,214,25.86,14.85,-16,1
1784360742,2026-07-18 09:45,50.59,986.24,1012.02,214,25.87,14.86,-14,1
1784360803,2026-07-18 09:46,50.63,986.22,1012.01,214,25.87,14.87,-16,1
1784360864,2026-07-18 09:47,50.60,986.25,1012.03,214,25.86,14.85,-15,1
1784360925,2026-07-18 09:48,50.59,986.27,1012.05,214,25.87,14.86,-14,1
1784360986,2026-07-18 09:49,50.57,986.29,1012.07,214,25.87,14.85,-15,1
1784361047,2026-07-18 09:50,50.76,986.28,1012.06,214,25.87,14.91,-16,1
1784361108,2026-07-18 09:51,50.56,986.35,1012.13,214,25.88,14.86,-15,1
1784361169,2026-07-18 09:52,50.57,986.36,1012.14,214,25.88,14.86,-17,1
1784361230,2026-07-18 09:53,50.56,986.40,1012.18,214,25.89,14.87,-14,1
1784361291,2026-07-18 09:54,50.59,986.39,1012.17,214,25.88,14.87,-16,1
1784361352,2026-07-18 09:55,50.39,986.40,1012.19,214,25.89,14.81,-15,1
1784361413,2026-07-18 09:56,50.54,986.39,1012.17,214,25.89,14.86,-15,1
1784361474,2026-07-18 09:57,50.59,986.41,1012.19,214,25.88,14.87,-16,1
1784361535,2026-07-18 09:58,50.58,986.41,1012.20,214,25.89,14.87,-15,1
1784361596,2026-07-18 09:59,50.59,986.41,1012.19,214,25.88,14.87,-15,1
1784361657,2026-07-18 10:00,50.58,986.39,1012.17,214,25.88,14.86,-16,1
1784361718,2026-07-18 10:01,50.58,986.39,1012.18,214,25.87,14.85,-17,1
1784361779,2026-07-18 10:02,50.59,986.39,1012.17,214,25.88,14.87,-16,1
1784361840,2026-07-18 10:04,50.59,986.40,1012.18,214,25.88,14.87,-15,1
1784361901,2026-07-18 10:05,50.58,986.47,1012.25,214,25.88,14.86,-15,1
1784361962,2026-07-18 10:06,50.57,986.49,1012.28,214,25.89,14.87,-18,1
1784362023,2026-07-18 10:07,50.69,986.49,1012.27,214,25.89,14.91,-17,1
1784362084,2026-07-18 10:08,50.57,986.53,1012.31,214,25.89,14.87,-16,1
1784362145,2026-07-18 10:09,50.76,986.54,1012.32,214,25.89,14.93,-17,1
1784362207,2026-07-18 10:10,50.54,986.53,1012.32,214,25.90,14.87,-17,1
1784362268,2026-07-18 10:11,50.46,986.56,1012.34,214,25.90,14.84,-16,1
1784362329,2026-07-18 10:12,50.55,986.60,1012.39,214,25.90,14.87,-17,1
1784362390,2026-07-18 10:13,50.54,986.58,1012.36,214,25.89,14.86,-16,1
1784362451,2026-07-18 10:14,50.52,986.64,1012.43,214,25.90,14.86,-28,1
1784362512,2026-07-18 10:15,50.56,986.67,1012.45,214,25.90,14.88,-15,1
1784362573,2026-07-18 10:16,50.56,986.63,1012.41,214,25.90,14.88,-15,1
1784362634,2026-07-18 10:17,50.55,986.66,1012.44,214,25.90,14.87,-15,1
1784362695,2026-07-18 10:18,50.57,986.63,1012.41,214,25.89,14.87,-18,1
1784362756,2026-07-18 10:19,50.57,986.61,1012.39,214,25.90,14.88,-15,1
1784362817,2026-07-18 10:20,50.58,986.58,1012.36,214,25.90,14.88,-16,1
1784362877,2026-07-18 10:21,50.56,986.56,1012.35,214,25.90,14.87,-16,1
1784362939,2026-07-18 10:22,50.56,986.49,1012.28,214,25.90,14.87,-17,1
1784362999,2026-07-18 10:23,50.58,986.53,1012.31,214,25.89,14.87,-16,1
1784363060,2026-07-18 10:24,50.56,986.52,1012.30,214,25.89,14.87,-16,1
1784363122,2026-07-18 10:25,50.59,986.52,1012.31,214,25.88,14.87,-17,1
1784363183,2026-07-18 10:26,50.59,986.52,1012.30,214,25.89,14.88,-17,1
1784363244,2026-07-18 10:27,50.60,986.55,1012.33,214,25.89,14.88,-16,1
1784363305,2026-07-18 10:28,50.76,986.55,1012.33,214,25.89,14.93,-15,1
1784363366,2026-07-18 10:29,50.56,986.57,1012.35,214,25.90,14.87,-17,1
1784363427,2026-07-18 10:30,50.56,986.58,1012.36,214,25.90,14.87,-16,1
1784363488,2026-07-18 10:31,50.58,986.59,1012.37,214,25.90,14.88,-17,1
1784363549,2026-07-18 10:32,50.57,986.56,1012.35,214,25.90,14.88,-14,1
1784363610,2026-07-18 10:33,50.57,986.55,1012.34,214,25.90,14.88,-16,1
1784363671,2026-07-18 10:34,50.56,986.56,1012.34,214,25.90,14.88,-16,1
1784363733,2026-07-18 10:35,50.54,986.58,1012.36,214,25.90,14.87,-16,1
1784363793,2026-07-18 10:36,50.56,986.57,1012.35,214,25.91,14.88,-17,1
1784363854,2026-07-18 10:37,50.54,986.57,1012.35,214,25.91,14.88,-15,1
1784363915,2026-07-18 10:38,50.55,986.54,1012.32,214,25.90,14.87,-16,1
1784363977,2026-07-18 10:39,50.54,986.51,1012.30,214,25.91,14.88,-19,1
1784364038,2026-07-18 10:40,50.54,986.52,1012.31,214,25.90,14.87,-15,1
1784364099,2026-07-18 10:41,50.54,986.46,1012.24,214,25.91,14.88,-15,1
1784364160,2026-07-18 10:42,50.54,986.49,1012.27,214,25.91,14.88,-16,1
1784364220,2026-07-18 10:43,50.51,986.53,1012.31,214,25.92,14.88,-15,1
1784364281,2026-07-18 10:44,50.52,986.47,1012.26,214,25.91,14.87,-15,1
1784364342,2026-07-18 10:45,50.52,986.50,1012.28,214,25.92,14.88,-16,1
1784364403,2026-07-18 10:46,50.52,986.48,1012.26,214,25.91,14.87,-16,1
1784364464,2026-07-18 10:47,50.50,986.46,1012.24,214,25.92,14.87,-16,1
1784364525,2026-07-18 10:48,50.51,986.40,1012.19,214,25.92,14.88,-15,1
1784364586,2026-07-18 10:49,50.49,986.40,1012.18,214,25.93,14.88,-15,1
1784364647,2026-07-18 10:50,50.50,986.36,1012.14,214,25.93,14.88,-16,1
1784364708,2026-07-18 10:51,50.48,986.41,1012.19,214,25.94,14.89,-16,1
1784364769,2026-07-18 10:52,50.47,986.41,1012.20,214,25.95,14.89,-17,1
1784364830,2026-07-18 10:53,50.46,986.42,1012.20,214,25.95,14.89,-16,1
1784364891,2026-07-18 10:54,50.47,986.43,1012.22,214,25.95,14.89,-15,1
1784364952,2026-07-18 10:55,50.46,986.39,1012.18,214,25.95,14.89,-15,1
1784365013,2026-07-18 10:56,50.40,986.39,1012.17,214,25.95,14.87,-16,1
1784365074,2026-07-18 10:57,50.45,986.41,1012.19,214,25.96,14.90,-15,1
1784365135,2026-07-18 10:58,50.45,986.38,1012.16,214,25.96,14.90,-12,1
1784365196,2026-07-18 10:59,50.44,986.34,1012.12,214,25.97,14.90,-17,1
1784365256,2026-07-18 11:00,50.43,986.33,1012.11,214,25.98,14.91,-17,1
1784365317,2026-07-18 11:01,50.43,986.34,1012.13,214,25.98,14.91,-16,1
1784365378,2026-07-18 11:02,50.43,986.31,1012.09,214,25.97,14.90,-15,1
1784365440,2026-07-18 11:04,50.43,986.35,1012.13,214,25.99,14.92,-14,1
1784365501,2026-07-18 11:05,50.41,986.33,1012.11,214,25.99,14.91,-17,1
1784365561,2026-07-18 11:06,50.40,986.37,1012.15,214,25.99,14.91,-15,1
1784365623,2026-07-18 11:07,50.41,986.39,1012.17,214,25.99,14.91,-14,1
1784365684,2026-07-18 11:08,50.41,986.41,1012.20,214,25.99,14.91,-16,1
1784365745,2026-07-18 11:09,50.42,986.45,1012.23,214,25.98,14.90,-16,1
1784365806,2026-07-18 11:10,50.42,986.51,1012.29,214,25.99,14.91,-17,1
1784365867,2026-07-18 11:11,50.39,986.47,1012.25,214,25.99,14.90,-16,1
1784365929,2026-07-18 11:12,50.40,986.50,1012.28,214,25.99,14.91,-16,1
1784365992,2026-07-18 11:13,50.41,986.50,1012.28,214,26.00,14.92,-15,1
1784366053,2026-07-18 11:14,50.35,986.48,1012.26,214,25.99,14.89,-16,1
1784366114,2026-07-18 11:15,50.41,986.52,1012.30,214,25.99,14.91,-17,1
1784366174,2026-07-18 11:16,50.62,986.53,1012.31,214,25.99,14.97,-16,1
1784366235,2026-07-18 11:17,50.41,986.56,1012.34,214,25.99,14.91,-15,1
1784366295,2026-07-18 11:18,50.47,986.56,1012.34,214,25.99,14.93,-16,1
1784366356,2026-07-18 11:19,50.41,986.55,1012.34,214,26.00,14.92,-17,1
1784366417,2026-07-18 11:20,50.41,986.53,1012.32,214,25.99,14.91,-17,1
1784366478,2026-07-18 11:21,50.41,986.52,1012.30,214,26.00,14.92,-17,1
1784366539,2026-07-18 11:22,50.21,986.50,1012.28,214,26.00,14.86,-16,1
1784366600,2026-07-18 11:23,50.41,986.57,1012.35,214,26.00,14.92,-15,1
1784366661,2026-07-18 11:24,50.49,986.57,1012.35,214,26.00,14.94,-17,1
1784366722,2026-07-18 11:25,50.39,986.54,1012.33,214,26.00,14.91,-15,1
1784366783,2026-07-18 11:26,50.41,986.54,1012.32,214,25.99,14.91,-14,1
1784366844,2026-07-18 11:27,50.38,986.63,1012.41,214,26.00,14.91,-17,1
1784366905,2026-07-18 11:28,50.39,986.61,1012.39,214,26.00,14.91,-20,1
1784366966,2026-07-18 11:29,50.39,986.60,1012.39,214,26.00,14.91,-17,1
1784367027,2026-07-18 11:30,50.41,986.67,1012.46,214,26.00,14.92,-16,1
1784367088,2026-07-18 11:31,50.41,986.69,1012.47,214,26.00,14.92,-16,1
1784367149,2026-07-18 11:32,50.40,986.66,1012.44,214,26.00,14.92,-15,1
1784367210,2026-07-18 11:33,50.40,986.64,1012.42,214,26.00,14.92,-16,1
1784367271,2026-07-18 11:34,50.41,986.62,1012.41,214,26.00,14.92,-16,1
1784367332,2026-07-18 11:35,50.41,986.64,1012.43,214,26.00,14.92,-16,1
1784367393,2026-07-18 11:36,50.38,986.63,1012.41,214,26.01,14.92,-16,1
1784367454,2026-07-18 11:37,50.40,986.64,1012.43,214,26.01,14.93,-17,1
1784367515,2026-07-18 11:38,50.39,986.58,1012.37,214,26.01,14.92,-14,1
1784367576,2026-07-18 11:39,50.39,986.57,1012.35,214,26.01,14.92,-15,1
1784367638,2026-07-18 11:40,50.26,986.64,1012.42,214,26.01,14.88,-14,1
1784367699,2026-07-18 11:41,50.39,986.63,1012.41,214,26.01,14.92,-14,1
1784367760,2026-07-18 11:42,50.38,986.57,1012.35,214,26.01,14.92,-15,1
1784367820,2026-07-18 11:43,50.37,986.60,1012.38,214,26.02,14.93,-17,1
1784367882,2026-07-18 11:44,50.37,986.63,1012.41,214,26.02,14.93,-15,1
1784367943,2026-07-18 11:45,50.36,986.60,1012.38,214,26.02,14.92,-15,1
1784368004,2026-07-18 11:46,50.35,986.57,1012.35,214,26.03,14.93,-15,1
1784368065,2026-07-18 11:47,50.36,986.58,1012.37,214,26.03,14.93,-16,1
1784368126,2026-07-18 11:48,50.33,986.56,1012.34,214,26.03,14.92,-15,1
1784368187,2026-07-18 11:49,50.36,986.58,1012.36,214,26.03,14.93,-16,1
1784368248,2026-07-18 11:50,50.37,986.54,1012.32,214,26.03,14.93,-16,1
1784368309,2026-07-18 11:51,50.20,986.59,1012.37,214,26.02,14.87,-13,1
1784368370,2026-07-18 11:52,50.36,986.59,1012.37,214,26.03,14.93,-15,1
1784368431,2026-07-18 11:53,50.37,986.56,1012.34,214,26.02,14.93,-16,1
1784368492,2026-07-18 11:54,50.39,986.54,1012.33,214,26.02,14.93,-16,1
1784368553,2026-07-18 11:55,50.36,986.57,1012.35,214,26.03,14.93,-15,1
1784368614,2026-07-18 11:56,50.34,986.61,1012.40,214,26.04,14.93,-17,1
1784368675,2026-07-18 11:57,50.30,986.53,1012.32,214,26.03,14.91,-16,1
1784368736,2026-07-18 11:58,50.37,986.51,1012.30,214,26.03,14.94,-15,1
1784368797,2026-07-18 11:59,50.36,986.53,1012.31,214,26.04,14.94,-17,1
1784368858,2026-07-18 12:00,50.36,986.53,1012.31,214,26.04,14.94,-13,1
1784368919,2026-07-18 12:01,50.34,986.54,1012.32,214,26.05,14.94,-17,1
1784368980,2026-07-18 12:03,50.35,986.52,1012.30,214,26.05,14.95,-16,1
1784369041,2026-07-18 12:04,50.35,986.52,1012.31,214,26.05,14.95,-16,1
1784369102,2026-07-18 12:05,50.34,986.52,1012.30,214,26.05,14.94,-15,1
1784369163,2026-07-18 12:06,50.34,986.55,1012.33,214,26.06,14.95,-14,1
1784369224,2026-07-18 12:07,50.36,986.49,1012.28,214,26.05,14.95,-15,1
1784369285,2026-07-18 12:08,50.33,986.56,1012.34,214,26.06,14.95,-16,1
1784369346,2026-07-18 12:09,50.20,986.54,1012.33,214,26.07,14.92,-16,1
1784369407,2026-07-18 12:10,50.31,986.53,1012.31,214,26.07,14.95,-17,1
1784369468,2026-07-18 12:11,50.31,986.50,1012.28,214,26.08,14.96,-15,1
1784369530,2026-07-18 12:12,50.33,986.49,1012.27,214,26.08,14.97,-16,1
1784369591,2026-07-18 12:13,50.32,986.46,1012.25,214,26.07,14.96,-14,1
1784369651,2026-07-18 12:14,50.31,986.44,1012.22,214,26.07,14.95,-16,1
1784369712,2026-07-18 12:15,50.31,986.43,1012.22,214,26.07,14.95,-16,1
1784369773,2026-07-18 12:16,50.32,986.40,1012.18,214,26.07,14.96,-16,1
1784369834,2026-07-18 12:17,50.31,986.43,1012.21,214,26.08,14.96,-16,1
1784369894,2026-07-18 12:18,50.31,986.39,1012.17,214,26.08,14.96,-15,1
1784369955,2026-07-18 12:19,50.30,986.34,1012.13,214,26.08,14.96,-17,1
1784370016,2026-07-18 12:20,50.32,986.34,1012.12,214,26.07,14.96,-16,1
1784370077,2026-07-18 12:21,50.31,986.30,1012.08,214,26.07,14.95,-15,1
1784370138,2026-07-18 12:22,50.31,986.28,1012.07,214,26.07,14.95,-16,1
1784370199,2026-07-18 12:23,50.32,986.28,1012.06,214,26.08,14.97,-18,1
1784370260,2026-07-18 12:24,50.30,986.26,1012.04,214,26.08,14.96,-17,1
1784370321,2026-07-18 12:25,50.32,986.28,1012.06,214,26.08,14.97,-18,1
1784370382,2026-07-18 12:26,50.29,986.27,1012.06,214,26.09,14.97,-14,1
1784370443,2026-07-18 12:27,50.28,986.30,1012.08,214,26.10,14.97,-17,1
1784370505,2026-07-18 12:28,50.28,986.30,1012.08,214,26.10,14.97,-16,1
1784370566,2026-07-18 12:29,50.31,986.31,1012.09,214,26.08,14.96,-17,1
1784370627,2026-07-18 12:30,50.31,986.28,1012.07,214,26.09,14.97,-15,1
1784370688,2026-07-18 12:31,50.28,986.29,1012.08,214,26.10,14.97,-15,1
1784370749,2026-07-18 12:32,50.26,986.30,1012.09,214,26.10,14.96,-17,1
1784370810,2026-07-18 12:33,50.29,986.33,1012.11,214,26.10,14.97,-16,1
1784370871,2026-07-18 12:34,50.28,986.27,1012.06,214,26.11,14.98,-16,1
1784370932,2026-07-18 12:35,50.30,986.30,1012.08,214,26.10,14.98,-15,1
1784370993,2026-07-18 12:36,50.28,986.32,1012.11,214,26.11,14.98,-15,1
1784371055,2026-07-18 12:37,50.26,986.30,1012.09,214,26.11,14.97,-15,1
1784371116,2026-07-18 12:38,50.31,986.31,1012.10,214,26.10,14.98,-16,1
1784371177,2026-07-18 12:39,50.29,986.27,1012.06,214,26.12,14.99,-16,1
1784371238,2026-07-18 12:40,50.26,986.22,1012.00,214,26.12,14.98,-16,1
1784371299,2026-07-18 12:41,50.25,986.23,1012.01,214,26.14,15.00,-18,1
1784371360,2026-07-18 12:42,50.24,986.17,1011.96,214,26.14,15.00,-15,1
1784371421,2026-07-18 12:43,50.24,986.16,1011.94,214,26.14,15.00,-16,1
1784371482,2026-07-18 12:44,50.24,986.16,1011.94,214,26.15,15.01,-16,1
1784371543,2026-07-18 12:45,50.20,986.11,1011.90,214,26.16,15.00,-15,1
1784371604,2026-07-18 12:46,50.22,986.09,1011.87,214,26.16,15.01,-16,1
1784371665,2026-07-18 12:47,50.23,986.10,1011.88,214,26.16,15.01,-18,1
1784371726,2026-07-18 12:48,50.14,986.11,1011.89,214,26.17,14.99,-16,1
1784371787,2026-07-18 12:49,50.14,986.09,1011.88,214,26.16,14.98,-17,1
1784371848,2026-07-18 12:50,50.07,986.05,1011.84,214,26.17,14.97,-15,1
1784371910,2026-07-18 12:51,50.18,986.07,1011.85,214,26.17,15.00,-13,1
1784371971,2026-07-18 12:52,50.19,986.07,1011.85,214,26.17,15.01,-15,1
1784372032,2026-07-18 12:53,50.20,986.06,1011.84,214,26.16,15.00,-14,1
1784372093,2026-07-18 12:54,50.11,986.06,1011.85,214,26.16,14.97,-14,1
1784372154,2026-07-18 12:55,50.31,986.11,1011.89,214,26.16,15.04,-17,1
1784372215,2026-07-18 12:56,50.23,986.10,1011.88,214,26.15,15.00,-15,1
1784372276,2026-07-18 12:57,50.02,986.09,1011.87,214,26.16,14.95,-13,1
1784372337,2026-07-18 12:58,50.22,986.15,1011.93,214,26.17,15.02,-16,1
1784372398,2026-07-18 12:59,50.20,986.14,1011.93,214,26.17,15.01,-17,1
1784372458,2026-07-18 13:00,50.20,986.13,1011.91,214,26.17,15.01,-15,1
1784372519,2026-07-18 13:01,50.20,986.12,1011.90,214,26.17,15.01,-15,1
1784372581,2026-07-18 13:03,50.21,986.09,1011.87,214,26.16,15.00,-15,1
1784372642,2026-07-18 13:04,50.23,986.06,1011.84,214,26.16,15.01,-18,1
1784372703,2026-07-18 13:05,50.23,986.01,1011.79,214,26.16,15.01,-16,1
1784372764,2026-07-18 13:06,50.21,986.05,1011.84,214,26.17,15.01,-16,1
1784372825,2026-07-18 13:07,50.21,986.00,1011.78,214,26.17,15.01,-14,1
1784372886,2026-07-18 13:08,50.22,986.00,1011.78,214,26.16,15.01,-16,1
1784372947,2026-07-18 13:09,50.21,986.02,1011.81,214,26.17,15.01,-15,1
1784373009,2026-07-18 13:10,50.21,986.03,1011.81,214,26.18,15.02,-16,1
1784373069,2026-07-18 13:11,50.22,986.04,1011.82,214,26.17,15.02,-16,1
1784373130,2026-07-18 13:12,50.21,986.03,1011.82,214,26.17,15.01,-17,1
1784373192,2026-07-18 13:13,50.23,986.00,1011.78,214,26.17,15.02,-16,1
1784373253,2026-07-18 13:14,50.22,986.03,1011.81,214,26.16,15.01,-14,1
1784373314,2026-07-18 13:15,50.24,985.96,1011.75,214,26.15,15.01,-15,1
1784373375,2026-07-18 13:16,50.23,985.99,1011.78,214,26.16,15.01,-18,1
1784373435,2026-07-18 13:17,50.25,985.99,1011.77,214,26.16,15.02,-17,1
1784373498,2026-07-18 13:18,50.22,986.01,1011.79,214,26.17,15.02,-17,1
1784373559,2026-07-18 13:19,50.22,985.98,1011.77,214,26.17,15.02,-16,1
1784373619,2026-07-18 13:20,50.23,986.03,1011.81,214,26.18,15.03,-16,1
1784373680,2026-07-18 13:21,50.21,986.00,1011.79,214,26.19,15.03,-14,1
1784373741,2026-07-18 13:22,49.98,986.03,1011.81,214,26.21,14.98,-16,1
1784373802,2026-07-18 13:23,50.16,986.07,1011.86,214,26.21,15.04,-18,1