1784412018,2026-07-19 00:00,51.27,988.31,1014.09,214,25.94,15.13,-16,1
1784412078,2026-07-19 00:01,51.11,988.31,1014.10,214,25.94,15.08,-16,1
1784412139,2026-07-19 00:02,51.25,988.29,1014.08,214,25.94,15.12,-16,1
1784412199,2026-07-19 00:03,51.23,988.31,1014.09,214,25.94,15.12,-16,1
1784412260,2026-07-19 00:04,51.21,988.30,1014.08,214,25.95,15.12,-17,1
1784412320,2026-07-19 00:05,51.24,988.29,1014.07,214,25.94,15.12,-16,1
1784412381,2026-07-19 00:06,51.22,988.28,1014.06,214,25.95,15.12,-18,1
1784412442,2026-07-19 00:07,51.25,988.29,1014.07,214,25.95,15.13,-17,1
1784412503,2026-07-19 00:08,51.27,988.28,1014.06,214,25.93,15.12,-16,1
1784412564,2026-07-19 00:09,51.25,988.27,1014.05,214,25.95,15.13,-15,1
1784412625,2026-07-19 00:10,51.27,988.26,1014.04,214,25.95,15.14,-15,1
1784412686,2026-07-19 00:11,51.23,988.26,1014.04,214,25.94,15.12,-17,1
1784412747,2026-07-19 00:12,51.23,988.29,1014.07,214,25.95,15.13,-15,1
1784412808,2026-07-19 00:13,51.24,988.26,1014.04,214,25.94,15.12,-15,1
1784412870,2026-07-19 00:14,51.21,988.27,1014.06,214,25.95,15.12,-16,1
1784412931,2026-07-19 00:15,51.23,988.28,1014.07,214,25.94,15.12,-17,1
1784412992,2026-07-19 00:16,51.25,988.28,1014.06,214,25.94,15.12,-17,1
1784413053,2026-07-19 00:17,51.30,988.27,1014.06,214,25.93,15.13,-16,1
1784413113,2026-07-19 00:18,51.27,988.31,1014.09,214,25.94,15.13,-16,1
1784413174,2026-07-19 00:19,51.25,988.31,1014.09,214,25.94,15.12,-16,1
1784413235,2026-07-19 00:20,51.25,988.31,1014.09,214,25.95,15.13,-15,1
1784413296,2026-07-19 00:21,51.25,988.30,1014.08,214,25.95,15.13,-16,1
1784413357,2026-07-19 00:22,51.51,988.30,1014.08,214,25.93,15.19,-16,1
1784413418,2026-07-19 00:23,51.25,988.30,1014.09,214,25.93,15.11,-16,1
1784413479,2026-07-19 00:24,51.29,988.30,1014.08,214,25.92,15.11,-16,1
1784413540,2026-07-19 00:25,51.29,988.29,1014.08,214,25.92,15.11,-16,1
1784413601,2026-07-19 00:26,51.28,988.31,1014.09,214,25.93,15.12,-14,1
1784413662,2026-07-19 00:27,51.22,988.31,1014.10,214,25.93,15.10,-14,1
1784413723,2026-07-19 00:28,51.28,988.31,1014.09,214,25.92,15.11,-14,1
1784413784,2026-07-19 00:29,51.29,988.29,1014.07,214,25.92,15.11,-17,1
1784413845,2026-07-19 00:30,51.30,988.25,1014.03,214,25.91,15.11,-16,1
1784413906,2026-07-19 00:31,51.30,988.24,1014.03,214,25.91,15.11,-16,1
1784413967,2026-07-19 00:32,51.29,988.24,1014.02,214,25.91,15.10,-15,1
1784414028,2026-07-19 00:33,51.31,988.22,1014.00,214,25.91,15.11,-16,1
1784414089,2026-07-19 00:34,51.30,988.23,1014.02,214,25.91,15.11,-17,1
1784414150,2026-07-19 00:35,51.28,988.24,1014.02,214,25.92,15.11,-15,1
1784414210,2026-07-19 00:36,51.30,988.24,1014.03,214,25.91,15.11,-16,1
1784414271,2026-07-19 00:37,51.15,988.26,1014.05,214,25.90,15.06,-15,1
1784414331,2026-07-19 00:38,51.30,988.27,1014.06,214,25.92,15.12,-15,1
1784414392,2026-07-19 00:39,51.31,988.27,1014.05,214,25.91,15.11,-15,1
1784414453,2026-07-19 00:40,51.29,988.29,1014.07,214,25.91,15.10,-15,1
1784414514,2026-07-19 00:41,51.50,988.25,1014.04,214,25.91,15.17,-16,1
1784414575,2026-07-19 00:42,51.31,988.26,1014.04,214,25.90,15.10,-16,1
1784414636,2026-07-19 00:43,51.32,988.30,1014.09,214,25.90,15.11,-15,1
1784414697,2026-07-19 00:44,51.32,988.29,1014.08,214,25.90,15.11,-14,1
1784414758,2026-07-19 00:45,51.29,988.30,1014.09,214,25.90,15.10,-16,1
1784414819,2026-07-19 00:46,51.30,988.34,1014.12,214,25.91,15.11,-16,1
1784414880,2026-07-19 00:48,51.31,988.33,1014.12,214,25.90,15.10,-16,1
1784414941,2026-07-19 00:49,51.31,988.31,1014.09,214,25.90,15.10,-15,1
1784415002,2026-07-19 00:50,51.30,988.33,1014.11,214,25.90,15.10,-15,1
1784415063,2026-07-19 00:51,51.30,988.30,1014.08,214,25.89,15.09,-15,1
1784415124,2026-07-19 00:52,51.26,988.31,1014.09,214,25.90,15.09,-16,1
1784415185,2026-07-19 00:53,51.22,988.28,1014.06,214,25.90,15.08,-16,1
1784415246,2026-07-19 00:54,51.31,988.28,1014.06,214,25.90,15.10,-17,1
1784415307,2026-07-19 00:55,51.31,988.30,1014.08,214,25.90,15.10,-15,1
1784415368,2026-07-19 00:56,51.30,988.30,1014.09,214,25.90,15.10,-16,1
1784415429,2026-07-19 00:57,51.28,988.26,1014.04,214,25.90,15.10,-17,1
1784415490,2026-07-19 00:58,51.32,988.24,1014.02,214,25.88,15.09,-15,1
1784415551,2026-07-19 00:59,51.32,988.24,1014.02,214,25.88,15.09,-17,1
1784415612,2026-07-19 01:00,51.32,988.24,1014.02,214,25.89,15.10,-17,1
1784415673,2026-07-19 01:01,51.32,988.21,1013.99,214,25.89,15.10,-15,1
1784415734,2026-07-19 01:02,51.33,988.24,1014.02,214,25.88,15.09,-15,1
1784415794,2026-07-19 01:03,51.34,988.21,1014.00,214,25.88,15.09,-20,1
1784415855,2026-07-19 01:04,51.31,988.18,1013.96,214,25.88,15.09,-16,1
1784415916,2026-07-19 01:05,51.34,988.20,1013.98,214,25.88,15.09,-17,1
1784415976,2026-07-19 01:06,51.34,988.14,1013.93,214,25.88,15.09,-16,1
1784416038,2026-07-19 01:07,51.33,988.17,1013.95,214,25.89,15.10,-15,1
1784416099,2026-07-19 01:08,51.35,988.15,1013.93,214,25.87,15.09,-16,1
1784416160,2026-07-19 01:09,51.34,988.14,1013.92,214,25.88,15.09,-16,1
1784416220,2026-07-19 01:10,51.35,988.14,1013.93,214,25.88,15.10,-16,1
1784416281,2026-07-19 01:11,51.33,988.12,1013.91,214,25.87,15.08,-16,1
1784416341,2026-07-19 01:12,51.38,988.14,1013.92,214,25.86,15.09,-17,1
1784416402,2026-07-19 01:13,51.36,988.19,1013.97,214,25.87,15.09,-16,1
1784416463,2026-07-19 01:14,51.35,988.18,1013.96,214,25.86,15.08,-16,1
1784416524,2026-07-19 01:15,51.35,988.21,1013.99,214,25.87,15.09,-16,1
1784416585,2026-07-19 01:16,51.34,988.24,1014.02,214,25.87,15.08,-17,1
1784416646,2026-07-19 01:17,51.34,988.25,1014.04,214,25.88,15.09,-17,1
1784416707,2026-07-19 01:18,51.34,988.26,1014.04,214,25.87,15.08,-15,1
1784416769,2026-07-19 01:19,51.34,988.30,1014.08,214,25.87,15.08,-16,1
1784416829,2026-07-19 01:20,51.35,988.31,1014.09,214,25.86,15.08,-17,1
1784416890,2026-07-19 01:21,51.50,988.33,1014.12,214,25.87,15.13,-15,1
1784416951,2026-07-19 01:22,51.34,988.26,1014.04,214,25.87,15.08,-17,1
1784417012,2026-07-19 01:23,51.37,988.22,1014.00,214,25.86,15.08,-15,1
1784417073,2026-07-19 01:24,51.33,988.18,1013.96,214,25.87,15.08,-15,1
1784417134,2026-07-19 01:25,51.32,988.13,1013.91,214,25.87,15.08,-14,1
1784417195,2026-07-19 01:26,51.32,988.15,1013.93,214,25.86,15.07,-16,1
1784417255,2026-07-19 01:27,51.36,988.16,1013.94,214,25.86,15.08,-18,1
1784417315,2026-07-19 01:28,51.33,988.18,1013.96,214,25.86,15.07,-16,1
1784417376,2026-07-19 01:29,51.36,988.25,1014.03,214,25.87,15.09,-17,1
1784417437,2026-07-19 01:30,51.33,988.29,1014.08,214,25.86,15.07,-17,1
1784417498,2026-07-19 01:31,51.34,988.33,1014.11,214,25.86,15.07,-16,1
1784417559,2026-07-19 01:32,51.33,988.38,1014.16,214,25.88,15.09,-16,1
1784417620,2026-07-19 01:33,51.33,988.42,1014.20,214,25.86,15.07,-16,1
1784417681,2026-07-19 01:34,51.35,988.40,1014.18,214,25.87,15.09,-15,1
1784417742,2026-07-19 01:35,51.37,988.37,1014.15,214,25.85,15.07,-14,1
1784417803,2026-07-19 01:36,51.35,988.34,1014.12,214,25.87,15.09,-15,1
1784417864,2026-07-19 01:37,51.33,988.34,1014.12,214,25.86,15.07,-16,1
1784417925,2026-07-19 01:38,51.37,988.32,1014.10,214,25.86,15.08,-17,1
1784417986,2026-07-19 01:39,51.36,988.28,1014.06,214,25.85,15.07,-16,1
1784418047,2026-07-19 01:40,51.33,988.22,1014.01,214,25.86,15.07,-15,1
1784418108,2026-07-19 01:41,51.31,988.20,1013.98,214,25.85,15.06,-15,1
1784418169,2026-07-19 01:42,51.32,988.17,1013.96,214,25.86,15.07,-14,1
1784418230,2026-07-19 01:43,51.32,988.18,1013.96,214,25.86,15.07,-15,1
1784418290,2026-07-19 01:44,51.35,988.17,1013.95,214,25.86,15.08,-16,1
1784418351,2026-07-19 01:45,51.36,988.19,1013.98,214,25.85,15.07,-13,1
1784418411,2026-07-19 01:46,51.35,988.21,1013.99,214,25.85,15.07,-16,1
1784418472,2026-07-19 01:47,51.33,988.21,1014.00,214,25.86,15.07,-15,1
1784418533,2026-07-19 01:48,51.36,988.22,1014.00,214,25.85,15.07,-15,1
1784418594,2026-07-19 01:49,51.40,988.26,1014.04,214,25.84,15.07,-16,1
1784418655,2026-07-19 01:50,51.38,988.27,1014.05,214,25.84,15.07,-16,1
1784418716,2026-07-19 01:51,51.39,988.25,1014.04,214,25.84,15.07,-16,1
1784418777,2026-07-19 01:52,51.23,988.28,1014.06,214,25.84,15.02,-17,1
1784418838,2026-07-19 01:53,51.36,988.28,1014.07,214,25.85,15.07,-16,1
1784418899,2026-07-19 01:54,51.36,988.29,1014.07,214,25.85,15.07,-15,1
1784418960,2026-07-19 01:56,51.38,988.28,1014.07,214,25.84,15.07,-15,1
1784419021,2026-07-19 01:57,51.37,988.28,1014.06,214,25.83,15.06,-16,1
1784419082,2026-07-19 01:58,51.37,988.27,1014.05,214,25.83,15.06,-18,1
1784419143,2026-07-19 01:59,51.40,988.27,1014.05,214,25.84,15.07,-16,1
1784419204,2026-07-19 02:00,51.35,988.24,1014.02,214,25.84,15.06,-16,1
1784419265,2026-07-19 02:01,51.39,988.25,1014.03,214,25.84,15.07,-15,1
1784419326,2026-07-19 02:02,51.35,988.26,1014.04,214,25.83,15.05,-20,1
1784419387,2026-07-19 02:03,51.32,988.27,1014.05,214,25.83,15.04,-17,1
1784419448,2026-07-19 02:04,51.38,988.26,1014.04,214,25.83,15.06,-15,1
1784419509,2026-07-19 02:05,51.42,988.27,1014.05,214,25.82,15.06,-15,1
1784419570,2026-07-19 02:06,51.41,988.33,1014.11,214,25.82,15.06,-17,1
1784419631,2026-07-19 02:07,51.40,988.33,1014.11,214,25.83,15.06,-14,1
1784419692,2026-07-19 02:08,51.40,988.35,1014.14,214,25.82,15.06,-17,1
1784419754,2026-07-19 02:09,51.39,988.35,1014.13,214,25.82,15.05,-14,1
1784419815,2026-07-19 02:10,51.35,988.38,1014.16,214,25.84,15.06,-16,1
1784419876,2026-07-19 02:11,51.37,988.44,1014.22,214,25.84,15.06,-16,1
1784419936,2026-07-19 02:12,51.39,988.48,1014.26,214,25.83,15.06,-16,1
1784419997,2026-07-19 02:13,51.39,988.49,1014.28,214,25.83,15.06,-17,1
1784420058,2026-07-19 02:14,51.38,988.49,1014.28,214,25.82,15.05,-16,1
1784420119,2026-07-19 02:15,51.38,988.51,1014.29,214,25.82,15.05,-16,1
1784420180,2026-07-19 02:16,51.38,988.52,1014.30,214,25.82,15.05,-14,1
1784420241,2026-07-19 02:17,51.65,988.51,1014.29,214,25.82,15.13,-16,1
1784420301,2026-07-19 02:18,51.40,988.51,1014.30,214,25.82,15.06,-17,1
1784420363,2026-07-19 02:19,51.38,988.48,1014.27,214,25.83,15.06,-16,1
1784420424,2026-07-19 02:20,51.40,988.45,1014.23,214,25.82,15.06,-16,1
1784420485,2026-07-19 02:21,51.40,988.46,1014.24,214,25.82,15.06,-16,1
1784420546,2026-07-19 02:22,51.39,988.41,1014.20,214,25.81,15.05,-16,1
1784420607,2026-07-19 02:23,51.39,988.39,1014.18,214,25.81,15.05,-15,1
1784420668,2026-07-19 02:24,51.42,988.34,1014.13,214,25.81,15.05,-16,1
1784420729,2026-07-19 02:25,51.41,988.32,1014.11,214,25.81,15.05,-17,1
1784420790,2026-07-19 02:26,51.39,988.29,1014.07,214,25.80,15.04,-16,1
1784420851,2026-07-19 02:27,51.36,988.24,1014.02,214,25.80,15.03,-16,1
1784420911,2026-07-19 02:28,51.43,988.22,1014.01,214,25.80,15.05,-17,1
1784420972,2026-07-19 02:29,51.43,988.18,1013.96,214,25.80,15.05,-15,1
1784421032,2026-07-19 02:30,51.41,988.20,1013.98,214,25.81,15.05,-17,1
1784421093,2026-07-19 02:31,51.39,988.15,1013.93,214,25.81,15.05,-16,1
1784421155,2026-07-19 02:32,51.39,988.12,1013.90,214,25.80,15.04,-16,1
1784421215,2026-07-19 02:33,51.39,988.11,1013.90,214,25.81,15.05,-18,1
1784421276,2026-07-19 02:34,51.40,988.11,1013.89,214,25.80,15.04,-15,1
1784421337,2026-07-19 02:35,51.40,988.11,1013.89,214,25.80,15.04,-14,1
1784421398,2026-07-19 02:36,51.38,988.14,1013.93,214,25.80,15.03,-16,1
1784421459,2026-07-19 02:37,51.37,988.12,1013.90,214,25.81,15.04,-16,1
1784421520,2026-07-19 02:38,51.39,988.12,1013.90,214,25.80,15.04,-16,1
1784421581,2026-07-19 02:39,51.34,988.09,1013.87,214,25.79,15.01,-16,1
1784421641,2026-07-19 02:40,51.40,988.09,1013.87,214,25.79,15.03,-14,1
1784421702,2026-07-19 02:41,51.43,988.11,1013.89,214,25.79,15.04,-16,1
1784421763,2026-07-19 02:42,51.40,988.08,1013.86,214,25.79,15.03,-14,1
1784421824,2026-07-19 02:43,51.39,988.07,1013.85,214,25.80,15.04,-15,1
1784421885,2026-07-19 02:44,51.44,988.09,1013.88,214,25.78,15.03,-17,1
1784421946,2026-07-19 02:45,51.40,988.10,1013.88,214,25.80,15.04,-17,1
1784422007,2026-07-19 02:46,51.42,988.12,1013.91,214,25.78,15.03,-16,1
1784422068,2026-07-19 02:47,51.44,988.12,1013.90,214,25.79,15.04,-14,1
1784422129,2026-07-19 02:48,51.40,988.10,1013.88,214,25.79,15.03,-15,1
1784422191,2026-07-19 02:49,51.41,988.12,1013.90,214,25.79,15.03,-15,1
1784422251,2026-07-19 02:50,51.42,988.14,1013.92,214,25.78,15.03,-16,1
1784422312,2026-07-19 02:51,51.41,988.16,1013.94,214,25.78,15.02,-15,1
1784422373,2026-07-19 02:52,51.41,988.18,1013.96,214,25.78,15.02,-13,1
1784422433,2026-07-19 02:53,51.41,988.20,1013.99,214,25.78,15.02,-17,1
1784422494,2026-07-19 02:54,51.41,988.23,1014.01,214,25.79,15.03,-17,1
1784422555,2026-07-19 02:55,51.44,988.24,1014.02,214,25.78,15.03,-16,1
1784422616,2026-07-19 02:56,51.44,988.27,1014.05,214,25.77,15.02,-16,1
1784422677,2026-07-19 02:57,51.43,988.28,1014.07,214,25.77,15.02,-15,1
1784422738,2026-07-19 02:58,51.44,988.28,1014.06,214,25.78,15.03,-15,1
1784422799,2026-07-19 02:59,51.43,988.27,1014.05,214,25.78,15.03,-16,1
1784422860,2026-07-19 03:01,51.46,988.29,1014.07,214,25.77,15.03,-16,1
1784422921,2026-07-19 03:02,51.42,988.29,1014.08,214,25.78,15.03,-17,1
1784422982,2026-07-19 03:03,51.46,988.29,1014.08,214,25.77,15.03,-16,1
1784423043,2026-07-19 03:04,51.42,988.31,1014.10,214,25.77,15.02,-16,1
1784423104,2026-07-19 03:05,51.53,988.27,1014.05,214,25.77,15.05,-16,1
1784423165,2026-07-19 03:06,51.44,988.26,1014.04,214,25.78,15.03,-18,1
1784423226,2026-07-19 03:07,51.44,988.24,1014.02,214,25.77,15.02,-15,1
1784423287,2026-07-19 03:08,51.46,988.27,1014.05,214,25.77,15.03,-15,1
1784423348,2026-07-19 03:09,51.44,988.27,1014.05,214,25.77,15.02,-15,1
1784423409,2026-07-19 03:10,51.43,988.30,1014.08,214,25.77,15.02,-16,1
1784423470,2026-07-19 03:11,51.41,988.31,1014.09,214,25.77,15.01,-15,1
1784423531,2026-07-19 03:12,51.41,988.33,1014.11,214,25.77,15.01,-15,1
1784423592,2026-07-19 03:13,51.42,988.35,1014.13,214,25.78,15.03,-14,1
1784423653,2026-07-19 03:14,51.40,988.37,1014.15,214,25.78,15.02,-15,1
1784423714,2026-07-19 03:15,51.42,988.38,1014.16,214,25.78,15.03,-15,1
1784423775,2026-07-19 03:16,51.43,988.38,1014.16,214,25.76,15.01,-16,1
1784423836,2026-07-19 03:17,51.43,988.37,1014.15,214,25.76,15.01,-16,1
1784423897,2026-07-19 03:18,51.46,988.42,1014.20,214,25.76,15.02,-18,1
1784423958,2026-07-19 03:19,51.42,988.40,1014.18,214,25.78,15.03,-16,1
1784424019,2026-07-19 03:20,51.41,988.40,1014.18,214,25.78,15.02,-15,1
1784424079,2026-07-19 03:21,51.42,988.43,1014.22,214,25.78,15.03,-16,1
1784424140,2026-07-19 03:22,51.43,988.38,1014.16,214,25.78,15.03,-14,1
1784424201,2026-07-19 03:23,51.38,988.38,1014.16,214,25.77,15.00,-17,1
1784424262,2026-07-19 03:24,51.41,988.37,1014.15,214,25.77,15.01,-16,1
1784424322,2026-07-19 03:25,51.42,988.36,1014.14,214,25.77,15.02,-17,1
1784424383,2026-07-19 03:26,51.42,988.35,1014.14,214,25.77,15.02,-15,1
1784424444,2026-07-19 03:27,51.41,988.35,1014.13,214,25.77,15.01,-16,1
1784424505,2026-07-19 03:28,51.41,988.38,1014.17,214,25.77,15.01,-16,1
1784424566,2026-07-19 03:29,51.33,988.36,1014.14,214,25.76,14.98,-16,1
1784424627,2026-07-19 03:30,51.42,988.40,1014.18,214,25.77,15.02,-17,1
1784424688,2026-07-19 03:31,51.42,988.39,1014.17,214,25.78,15.03,-17,1
1784424748,2026-07-19 03:32,51.40,988.39,1014.17,214,25.77,15.01,-16,1
1784424809,2026-07-19 03:33,51.41,988.38,1014.16,214,25.77,15.01,-16,1
1784424870,2026-07-19 03:34,51.33,988.41,1014.20,214,25.77,14.99,-17,1
1784424931,2026-07-19 03:35,51.41,988.43,1014.21,214,25.77,15.01,-17,1
1784424991,2026-07-19 03:36,51.42,988.45,1014.23,214,25.77,15.02,-16,1
1784425052,2026-07-19 03:37,51.71,988.47,1014.25,214,25.77,15.10,-17,1
1784425114,2026-07-19 03:38,51.41,988.48,1014.26,214,25.77,15.01,-16,1
1784425174,2026-07-19 03:39,51.40,988.46,1014.24,214,25.77,15.01,-16,1
1784425235,2026-07-19 03:40,51.41,988.44,1014.23,214,25.76,15.00,-16,1
1784425296,2026-07-19 03:41,51.41,988.46,1014.24,214,25.77,15.01,-18,1
1784425356,2026-07-19 03:42,51.42,988.50,1014.28,214,25.77,15.02,-16,1
1784425418,2026-07-19 03:43,51.44,988.49,1014.28,214,25.76,15.01,-17,1
1784425479,2026-07-19 03:44,51.41,988.50,1014.28,214,25.76,15.00,-16,1
1784425540,2026-07-19 03:45,51.42,988.52,1014.30,214,25.76,15.01,-16,1
1784425601,2026-07-19 03:46,51.48,988.52,1014.31,214,25.75,15.01,-16,1
1784425662,2026-07-19 03:47,51.44,988.51,1014.29,214,25.75,15.00,-17,1
1784425723,2026-07-19 03:48,51.44,988.50,1014.29,214,25.75,15.00,-16,1
1784425784,2026-07-19 03:49,51.44,988.48,1014.27,214,25.75,15.00,-16,1
1784425845,2026-07-19 03:50,51.45,988.47,1014.26,214,25.75,15.01,-16,1
1784425907,2026-07-19 03:51,51.43,988.43,1014.21,214,25.75,15.00,-16,1
1784425968,2026-07-19 03:52,51.43,988.46,1014.25,214,25.75,15.00,-16,1
1784426029,2026-07-19 03:53,51.45,988.46,1014.24,214,25.74,15.00,-16,1
1784426090,2026-07-19 03:54,51.74,988.47,1014.25,214,25.75,15.09,-15,1
1784426151,2026-07-19 03:55,51.43,988.46,1014.24,214,25.75,15.00,-16,1
1784426212,2026-07-19 03:56,51.43,988.42,1014.20,214,25.75,15.00,-16,1
1784426273,2026-07-19 03:57,51.44,988.41,1014.19,214,25.74,15.00,-15,1
1784426334,2026-07-19 03:58,51.46,988.40,1014.18,214,25.74,15.00,-14,1
1784426395,2026-07-19 03:59,51.53,988.35,1014.13,214,25.74,15.02,-16,1
1784426456,2026-07-19 04:00,51.45,988.34,1014.13,214,25.73,14.99,-15,1
1784426517,2026-07-19 04:01,51.45,988.32,1014.11,214,25.74,15.00,-15,1
1784426578,2026-07-19 04:02,51.43,988.32,1014.10,214,25.74,14.99,-15,1
1784426639,2026-07-19 04:03,51.53,988.31,1014.10,214,25.74,15.02,-16,1
1784426700,2026-07-19 04:05,51.45,988.32,1014.10,214,25.75,15.01,-16,1
1784426761,2026-07-19 04:06,51.44,988.31,1014.09,214,25.75,15.00,-16,1
1784426822,2026-07-19 04:07,51.46,988.29,1014.07,214,25.72,14.98,-16,1
1784426883,2026-07-19 04:08,51.47,988.31,1014.10,214,25.73,15.00,-16,1
1784426944,2026-07-19 04:09,51.44,988.33,1014.12,214,25.74,15.00,-16,1
1784427006,2026-07-19 04:10,51.46,988.32,1014.11,214,25.73,14.99,-16,1
1784427067,2026-07-19 04:11,51.46,988.35,1014.13,214,25.73,14.99,-17,1
1784427128,2026-07-19 04:12,51.71,988.35,1014.13,214,25.73,15.07,-14,1
1784427189,2026-07-19 04:13,51.47,988.32,1014.10,214,25.72,14.99,-15,1
1784427250,2026-07-19 04:14,51.47,988.30,1014.08,214,25.72,14.99,-15,1
1784427311,2026-07-19 04:15,51.49,988.32,1014.10,214,25.71,14.98,-17,1
1784427372,2026-07-19 04:16,51.49,988.37,1014.15,214,25.73,15.00,-14,1
1784427433,2026-07-19 04:17,51.48,988.38,1014.17,214,25.72,14.99,-17,1
1784427494,2026-07-19 04:18,51.45,988.40,1014.18,214,25.73,14.99,-17,1
1784427555,2026-07-19 04:19,51.46,988.41,1014.20,214,25.73,14.99,-17,1
1784427616,2026-07-19 04:20,51.35,988.39,1014.17,214,25.72,14.95,-15,1
1784427677,2026-07-19 04:21,51.34,988.37,1014.15,214,25.71,14.94,-14,1
1784427738,2026-07-19 04:22,51.49,988.40,1014.18,214,25.72,14.99,-15,1
1784427799,2026-07-19 04:23,51.46,988.38,1014.16,214,25.73,14.99,-15,1
1784427860,2026-07-19 04:24,51.45,988.37,1014.15,214,25.72,14.98,-15,1
1784427921,2026-07-19 04:25,51.43,988.43,1014.21,214,25.73,14.98,-17,1
1784427982,2026-07-19 04:26,51.47,988.44,1014.22,214,25.72,14.99,-16,1
1784428042,2026-07-19 04:27,51.47,988.45,1014.24,214,25.72,14.99,-16,1
1784428103,2026-07-19 04:28,51.49,988.45,1014.23,214,25.71,14.98,-15,1
1784428164,2026-07-19 04:29,51.45,988.49,1014.27,214,25.72,14.98,-17,1
1784428224,2026-07-19 04:30,51.34,988.48,1014.26,214,25.71,14.94,-16,1
1784428285,2026-07-19 04:31,51.48,988.49,1014.28,214,25.72,14.99,-14,1
1784428346,2026-07-19 04:32,51.51,988.52,1014.31,214,25.71,14.99,-14,1
1784428407,2026-07-19 04:33,51.57,988.55,1014.34,214,25.71,15.01,-17,1
1784428468,2026-07-19 04:34,51.46,988.54,1014.32,214,25.72,14.98,-16,1
1784428529,2026-07-19 04:35,51.47,988.55,1014.33,214,25.71,14.98,-16,1
1784428590,2026-07-19 04:36,51.47,988.57,1014.35,214,25.72,14.99,-16,1
1784428650,2026-07-19 04:37,51.56,988.56,1014.35,214,25.71,15.00,-17,1
1784428711,2026-07-19 04:38,51.48,988.58,1014.36,214,25.71,14.98,-16,1
1784428772,2026-07-19 04:39,51.44,988.60,1014.38,214,25.72,14.98,-16,1
1784428832,2026-07-19 04:40,51.48,988.62,1014.40,214,25.70,14.97,-16,1
1784428893,2026-07-19 04:41,51.50,988.62,1014.41,214,25.69,14.97,-15,1
1784428954,2026-07-19 04:42,51.49,988.62,1014.40,214,25.70,14.97,-17,1
1784429014,2026-07-19 04:43,51.48,988.64,1014.42,214,25.71,14.98,-17,1
1784429074,2026-07-19 04:44,51.47,988.64,1014.42,214,25.71,14.98,-18,1
1784429135,2026-07-19 04:45,51.47,988.62,1014.40,214,25.70,14.97,-16,1
1784429196,2026-07-19 04:46,51.47,988.66,1014.44,214,25.70,14.97,-15,1
1784429257,2026-07-19 04:47,51.48,988.63,1014.41,214,25.70,14.97,-17,1
1784429318,2026-07-19 04:48,51.31,988.65,1014.43,214,25.69,14.91,-15,1
1784429379,2026-07-19 04:49,51.47,988.65,1014.43,214,25.70,14.97,-14,1
1784429440,2026-07-19 04:50,51.48,988.66,1014.44,214,25.70,14.97,-16,1
1784429501,2026-07-19 04:51,51.47,988.66,1014.44,214,25.70,14.97,-16,1
1784429562,2026-07-19 04:52,51.35,988.68,1014.46,214,25.70,14.93,-16,1
1784429623,2026-07-19 04:53,51.49,988.68,1014.47,214,25.70,14.97,-15,1
1784429684,2026-07-19 04:54,51.48,988.69,1014.47,214,25.70,14.97,-14,1
1784429745,2026-07-19 04:55,51.50,988.74,1014.52,214,25.70,14.98,-15,1
1784429806,2026-07-19 04:56,51.47,988.72,1014.51,214,25.71,14.98,-17,1
1784429867,2026-07-19 04:57,51.52,988.73,1014.51,214,25.70,14.98,-15,1
1784429928,2026-07-19 04:58,51.48,988.73,1014.51,214,25.70,14.97,-17,1
1784429989,2026-07-19 04:59,51.48,988.70,1014.48,214,25.70,14.97,-16,1
1784430050,2026-07-19 05:00,51.47,988.72,1014.50,214,25.70,14.97,-15,1
1784430112,2026-07-19 05:01,51.48,988.68,1014.46,214,25.70,14.97,-16,1
1784430173,2026-07-19 05:02,51.49,988.67,1014.45,214,25.68,14.95,-15,1
1784430234,2026-07-19 05:03,51.48,988.66,1014.45,214,25.69,14.96,-16,1
1784430295,2026-07-19 05:04,51.45,988.65,1014.43,214,25.69,14.95,-14,1
1784430355,2026-07-19 05:05,51.72,988.64,1014.42,214,25.69,15.03,-17,1
1784430416,2026-07-19 05:06,51.48,988.65,1014.43,214,25.69,14.96,-14,1
1784430478,2026-07-19 05:07,51.49,988.64,1014.42,214,25.69,14.96,-16,1
1784430538,2026-07-19 05:08,51.45,988.62,1014.40,214,25.70,14.96,-16,1
1784430599,2026-07-19 05:09,51.50,988.67,1014.45,214,25.69,14.97,-15,1
1784430660,2026-07-19 05:11,51.48,988.70,1014.48,214,25.69,14.96,-16,1
1784430721,2026-07-19 05:12,51.47,988.67,1014.45,214,25.70,14.97,-15,1
1784430782,2026-07-19 05:13,51.46,988.66,1014.44,214,25.70,14.96,-17,1
1784430843,2026-07-19 05:14,51.46,988.71,1014.49,214,25.70,14.96,-17,1
1784430904,2026-07-19 05:15,51.47,988.69,1014.47,214,25.69,14.96,-16,1
1784430966,2026-07-19 05:16,51.47,988.71,1014.49,214,25.70,14.97,-18,1
1784431027,2026-07-19 05:17,51.47,988.72,1014.50,214,25.69,14.96,-16,1
1784431088,2026-07-19 05:18,51.46,988.68,1014.46,214,25.68,14.94,-16,1
1784431149,2026-07-19 05:19,51.50,988.70,1014.49,214,25.69,14.97,-15,1
1784431210,2026-07-19 05:20,51.49,988.70,1014.49,214,25.69,14.96,-13,1
1784431271,2026-07-19 05:21,51.49,988.70,1014.49,214,25.69,14.96,-17,1
1784431332,2026-07-19 05:22,51.47,988.74,1014.52,214,25.69,14.96,-16,1
1784431393,2026-07-19 05:23,51.48,988.73,1014.52,214,25.70,14.97,-15,1
1784431454,2026-07-19 05:24,51.49,988.76,1014.54,214,25.69,14.96,-15,1
1784431515,2026-07-19 05:25,51.50,988.74,1014.52,214,25.69,14.97,-16,1
1784431576,2026-07-19 05:26,51.48,988.74,1014.53,214,25.68,14.95,-16,1
1784431637,2026-07-19 05:27,51.48,988.76,1014.54,214,25.69,14.96,-15,1
1784431698,2026-07-19 05:28,51.50,988.78,1014.56,214,25.68,14.96,-17,1
1784431759,2026-07-19 05:29,51.49,988.76,1014.55,214,25.68,14.95,-15,1
1784431820,2026-07-19 05:30,51.50,988.77,1014.55,214,25.68,14.96,-16,1
1784431881,2026-07-19 05:31,51.45,988.77,1014.56,214,25.69,14.95,-17,1
1784431942,2026-07-19 05:32,51.46,988.79,1014.58,214,25.69,14.95,-14,1
1784432003,2026-07-19 05:33,51.48,988.83,1014.61,214,25.69,14.96,-16,1
1784432064,2026-07-19 05:34,51.48,988.80,1014.58,214,25.69,14.96,-16,1
1784432125,2026-07-19 05:35,51.46,988.80,1014.58,214,25.69,14.95,-14,1
1784432186,2026-07-19 05:36,51.48,988.80,1014.58,214,25.69,14.96,-17,1
1784432247,2026-07-19 05:37,51.51,988.83,1014.61,214,25.70,14.98,-15,1
1784432307,2026-07-19 05:38,51.46,988.81,1014.59,214,25.69,14.95,-15,1
1784432368,2026-07-19 05:39,51.46,988.76,1014.55,214,25.69,14.95,-16,1
1784432429,2026-07-19 05:40,51.46,988.77,1014.55,214,25.69,14.95,-17,1
1784432490,2026-07-19 05:41,51.46,988.75,1014.54,214,25.69,14.95,-15,1
1784432551,2026-07-19 05:42,51.59,988.72,1014.51,214,25.70,15.00,-16,1
1784432611,2026-07-19 05:43,51.46,988.75,1014.53,214,25.70,14.96,-14,1
1784432672,2026-07-19 05:44,51.46,988.76,1014.55,214,25.69,14.95,-15,1
1784432732,2026-07-19 05:45,51.48,988.81,1014.59,214,25.68,14.95,-16,1
1784432793,2026-07-19 05:46,51.45,988.84,1014.62,214,25.69,14.95,-16,1
1784432854,2026-07-19 05:47,51.48,988.84,1014.62,214,25.69,14.96,-17,1
1784432914,2026-07-19 05:48,51.46,988.86,1014.64,214,25.69,14.95,-14,1
1784432975,2026-07-19 05:49,51.49,988.89,1014.68,214,25.68,14.95,-16,1
1784433035,2026-07-19 05:50,51.49,988.88,1014.67,214,25.68,14.95,-17,1
1784433096,2026-07-19 05:51,51.49,988.89,1014.67,214,25.68,14.95,-15,1
1784433156,2026-07-19 05:52,51.48,988.87,1014.65,214,25.68,14.95,-15,1
1784433217,2026-07-19 05:53,51.48,988.88,1014.66,214,25.68,14.95,-16,1
1784433278,2026-07-19 05:54,51.47,988.88,1014.67,214,25.69,14.96,-18,1
1784433340,2026-07-19 05:55,51.48,988.89,1014.68,214,25.68,14.95,-17,1
1784433401,2026-07-19 05:56,51.47,988.92,1014.71,214,25.68,14.95,-17,1
1784433462,2026-07-19 05:57,51.47,988.93,1014.71,214,25.68,14.95,-15,1
1784433523,2026-07-19 05:58,51.48,988.97,1014.75,214,25.68,14.95,-15,1
1784433584,2026-07-19 05:59,51.48,988.96,1014.75,214,25.68,14.95,-16,1
1784433645,2026-07-19 06:00,51.49,988.98,1014.77,214,25.67,14.95,-15,1
1784433707,2026-07-19 06:01,51.48,988.99,1014.78,214,25.68,14.95,-15,1
1784433768,2026-07-19 06:02,51.49,988.97,1014.76,214,25.66,14.94,-16,1
1784433829,2026-07-19 06:03,51.49,989.01,1014.79,214,25.68,14.95,-17,1
1784433890,2026-07-19 06:04,51.49,989.00,1014.78,214,25.66,14.94,-16,1
1784433951,2026-07-19 06:05,51.50,988.99,1014.77,214,25.66,14.94,-17,1
1784434012,2026-07-19 06:06,51.49,989.00,1014.78,214,25.66,14.94,-16,1
1784434073,2026-07-19 06:07,51.43,988.99,1014.77,214,25.67,14.93,-16,1
1784434133,2026-07-19 06:08,51.48,988.99,1014.77,214,25.66,14.93,-16,1
1784434194,2026-07-19 06:09,51.50,989.00,1014.78,214,25.66,14.94,-16,1
1784434255,2026-07-19 06:10,51.50,988.99,1014.77,214,25.66,14.94,-16,1
1784434316,2026-07-19 06:11,51.52,988.97,1014.75,214,25.65,14.94,-16,1
1784434377,2026-07-19 06:12,51.49,988.95,1014.73,214,25.66,14.94,-15,1
1784434437,2026-07-19 06:13,51.42,988.95,1014.73,214,25.67,14.93,-15,1
1784434498,2026-07-19 06:14,51.60,988.96,1014.75,214,25.67,14.98,-16,1
1784434559,2026-07-19 06:15,51.52,988.96,1014.75,214,25.66,14.95,-16,1
1784434620,2026-07-19 06:17,51.52,989.01,1014.79,214,25.66,14.95,-16,1
1784434681,2026-07-19 06:18,51.50,989.03,1014.81,214,25.67,14.95,-17,1
1784434742,2026-07-19 06:19,51.41,989.03,1014.81,214,25.66,14.91,-16,1
1784434803,2026-07-19 06:20,51.49,988.99,1014.77,214,25.66,14.94,-16,1
1784434865,2026-07-19 06:21,51.52,988.96,1014.75,214,25.66,14.95,-15,1
1784434926,2026-07-19 06:22,51.52,988.95,1014.73,214,25.65,14.94,-16,1
1784434987,2026-07-19 06:23,51.51,988.94,1014.72,214,25.65,14.93,-16,1
1784435048,2026-07-19 06:24,51.51,988.91,1014.69,214,25.65,14.93,-16,1
1784435109,2026-07-19 06:25,51.53,988.89,1014.67,214,25.65,14.94,-15,1
1784435170,2026-07-19 06:26,51.54,988.88,1014.67,214,25.65,14.94,-17,1
1784435231,2026-07-19 06:27,51.52,988.89,1014.67,214,25.65,14.94,-16,1
1784435293,2026-07-19 06:28,51.51,988.88,1014.66,214,25.65,14.93,-15,1
1784435353,2026-07-19 06:29,51.50,988.90,1014.68,214,25.65,14.93,-16,1
1784435414,2026-07-19 06:30,51.48,988.89,1014.67,214,25.66,14.93,-16,1
1784435475,2026-07-19 06:31,51.49,988.89,1014.67,214,25.66,14.94,-16,1
1784435536,2026-07-19 06:32,51.47,988.88,1014.67,214,25.67,14.94,-16,1
1784435597,2026-07-19 06:33,51.47,988.90,1014.68,214,25.65,14.92,-14,1
1784435658,2026-07-19 06:34,51.52,988.87,1014.65,214,25.65,14.94,-17,1
1784435719,2026-07-19 06:35,51.49,988.88,1014.66,214,25.65,14.93,-17,1
1784435780,2026-07-19 06:36,51.52,988.86,1014.65,214,25.65,14.94,-16,1
1784435841,2026-07-19 06:37,51.47,988.85,1014.63,214,25.65,14.92,-17,1
1784435902,2026-07-19 06:38,51.50,988.82,1014.60,214,25.65,14.93,-14,1
1784435963,2026-07-19 06:39,51.49,988.82,1014.60,214,25.65,14.93,-14,1
1784436025,2026-07-19 06:40,51.50,988.84,1014.62,214,25.65,14.93,-16,1
1784436088,2026-07-19 06:41,51.51,988.82,1014.60,214,25.65,14.93,-15,1
1784436149,2026-07-19 06:42,51.50,988.81,1014.59,214,25.66,14.94,-17,1
1784436210,2026-07-19 06:43,51.49,988.81,1014.59,214,25.66,14.94,-15,1
1784436270,2026-07-19 06:44,51.49,988.81,1014.59,214,25.65,14.93,-15,1
1784436331,2026-07-19 06:45,51.49,988.80,1014.58,214,25.66,14.94,-17,1
1784436392,2026-07-19 06:46,51.51,988.80,1014.58,214,25.65,14.93,-17,1
1784436452,2026-07-19 06:47,51.50,988.76,1014.54,214,25.64,14.92,-15,1
1784436513,2026-07-19 06:48,51.49,988.76,1014.54,214,25.66,14.94,-16,1
1784436574,2026-07-19 06:49,51.50,988.73,1014.51,214,25.65,14.93,-16,1
1784436634,2026-07-19 06:50,51.46,988.74,1014.53,214,25.66,14.93,-16,1
1784436695,2026-07-19 06:51,51.46,988.76,1014.54,214,25.66,14.93,-13,1
1784436755,2026-07-19 06:52,51.45,988.76,1014.54,214,25.66,14.93,-17,1
1784436816,2026-07-19 06:53,51.45,988.77,1014.56,214,25.66,14.93,-18,1
1784436876,2026-07-19 06:54,51.45,988.78,1014.57,214,25.65,14.92,-17,1
1784436937,2026-07-19 06:55,51.44,988.82,1014.61,214,25.66,14.92,-16,1
1784436998,2026-07-19 06:56,51.46,988.80,1014.58,214,25.66,14.93,-16,1
1784437059,2026-07-19 06:57,51.32,988.85,1014.63,214,25.66,14.89,-15,1
1784437121,2026-07-19 06:58,51.45,988.87,1014.65,214,25.66,14.93,-16,1
1784437181,2026-07-19 06:59,51.45,988.84,1014.63,214,25.66,14.93,-15,1
1784437242,2026-07-19 07:00,51.44,988.88,1014.66,214,25.66,14.92,-17,1
1784437303,2026-07-19 07:01,51.44,988.89,1014.67,214,25.67,14.93,-16,1
1784437364,2026-07-19 07:02,51.46,988.86,1014.64,214,25.66,14.93,-17,1
1784437425,2026-07-19 07:03,51.44,988.83,1014.61,214,25.67,14.93,-14,1
1784437487,2026-07-19 07:04,51.43,988.84,1014.63,214,25.67,14.93,-17,1
1784437548,2026-07-19 07:05,51.45,988.86,1014.64,214,25.66,14.93,-15,1
1784437609,2026-07-19 07:06,51.43,988.88,1014.66,214,25.67,14.93,-17,1
1784437671,2026-07-19 07:07,51.42,988.88,1014.66,214,25.66,14.92,-23,1
1784437731,2026-07-19 07:08,51.40,988.89,1014.67,214,25.68,14.93,-15,1
1784437792,2026-07-19 07:09,51.42,988.88,1014.66,214,25.68,14.93,-16,1
1784437853,2026-07-19 07:10,51.42,988.89,1014.67,214,25.66,14.92,-16,1
1784437914,2026-07-19 07:11,51.26,988.90,1014.68,214,25.67,14.88,-16,1
1784437975,2026-07-19 07:12,51.26,988.92,1014.70,214,25.67,14.88,-17,1
1784438036,2026-07-19 07:13,51.42,988.95,1014.74,214,25.68,14.93,-16,1
1784438097,2026-07-19 07:14,51.40,988.93,1014.71,214,25.68,14.93,-15,1
1784438158,2026-07-19 07:15,51.41,988.92,1014.70,214,25.68,14.93,-16,1
1784438219,2026-07-19 07:16,51.42,988.88,1014.67,214,25.68,14.93,-15,1
1784438279,2026-07-19 07:17,51.21,988.84,1014.63,214,25.67,14.86,-15,1
1784438341,2026-07-19 07:19,51.40,988.85,1014.63,214,25.68,14.93,-17,1
1784438402,2026-07-19 07:20,51.51,988.87,1014.65,214,25.68,14.96,-17,1
1784438463,2026-07-19 07:21,51.41,988.88,1014.67,214,25.68,14.93,-14,1
1784438524,2026-07-19 07:22,51.40,988.89,1014.67,214,25.69,14.94,-17,1
1784438585,2026-07-19 07:23,51.40,988.90,1014.68,214,25.68,14.93,-15,1
1784438646,2026-07-19 07:24,51.39,988.89,1014.67,214,25.69,14.93,-14,1
1784438707,2026-07-19 07:25,51.38,988.89,1014.67,214,25.69,14.93,-16,1
1784438768,2026-07-19 07:26,51.39,988.90,1014.68,214,25.69,14.93,-15,1
1784438830,2026-07-19 07:27,51.40,988.89,1014.67,214,25.68,14.93,-24,1
1784438891,2026-07-19 07:28,51.37,988.87,1014.66,214,25.69,14.93,-16,1
1784438952,2026-07-19 07:29,51.26,988.87,1014.66,214,25.69,14.89,-15,1
1784439013,2026-07-19 07:30,51.38,988.84,1014.62,214,25.69,14.93,-16,1
1784439074,2026-07-19 07:31,51.37,988.85,1014.63,214,25.69,14.93,-16,1
1784439135,2026-07-19 07:32,51.40,988.84,1014.62,214,25.68,14.93,-15,1
1784439196,2026-07-19 07:33,51.36,988.84,1014.62,214,25.69,14.92,-15,1
1784439257,2026-07-19 07:34,51.37,988.83,1014.62,214,25.69,14.93,-14,1
1784439318,2026-07-19 07:35,51.36,988.80,1014.59,214,25.69,14.92,-17,1
1784439379,2026-07-19 07:36,51.38,988.81,1014.60,214,25.70,14.94,-15,1
1784439440,2026-07-19 07:37,51.32,988.83,1014.62,214,25.70,14.92,-15,1
1784439500,2026-07-19 07:38,51.35,988.78,1014.57,214,25.70,14.93,-16,1
1784439561,2026-07-19 07:39,51.35,988.78,1014.56,214,25.70,14.93,-18,1
1784439623,2026-07-19 07:40,51.34,988.79,1014.57,214,25.71,14.94,-17,1
1784439684,2026-07-19 07:41,51.36,988.78,1014.56,214,25.70,14.93,-16,1
1784439745,2026-07-19 07:42,51.35,988.75,1014.53,214,25.70,14.93,-16,1
1784439807,2026-07-19 07:43,51.61,988.76,1014.54,214,25.71,15.02,-16,1
1784439868,2026-07-19 07:44,51.33,988.76,1014.55,214,25.71,14.93,-14,1
1784439928,2026-07-19 07:45,51.28,988.77,1014.56,214,25.70,14.91,-15,1
1784439989,2026-07-19 07:46,51.32,988.77,1014.55,214,25.70,14.92,-16,1
1784440049,2026-07-19 07:47,51.31,988.79,1014.57,214,25.71,14.93,-17,1
1784440110,2026-07-19 07:48,51.32,988.80,1014.58,214,25.71,14.93,-14,1
1784440171,2026-07-19 07:49,51.31,988.77,1014.55,214,25.71,14.93,-17,1
1784440231,2026-07-19 07:50,51.31,988.77,1014.55,214,25.72,14.94,-16,1
1784440292,2026-07-19 07:51,51.28,988.76,1014.54,214,25.72,14.93,-17,1
1784440353,2026-07-19 07:52,51.31,988.77,1014.56,214,25.71,14.93,-16,1
1784440413,2026-07-19 07:53,51.32,988.76,1014.54,214,25.71,14.93,-17,1
1784440474,2026-07-19 07:54,51.31,988.75,1014.53,214,25.71,14.93,-15,1
1784440535,2026-07-19 07:55,51.32,988.81,1014.59,214,25.71,14.93,-16,1
1784440595,2026-07-19 07:56,51.32,988.78,1014.56,214,25.71,14.93,-14,1
1784440656,2026-07-19 07:57,51.27,988.78,1014.56,214,25.71,14.92,-17,1
1784440716,2026-07-19 07:58,51.29,988.78,1014.56,214,25.72,14.93,-16,1
1784440777,2026-07-19 07:59,51.29,988.76,1014.54,214,25.72,14.93,-16,1
1784440838,2026-07-19 08:00,51.30,988.74,1014.53,214,25.71,14.92,-16,1
1784440898,2026-07-19 08:01,51.31,988.74,1014.52,214,25.72,14.94,-15,1
1784440959,2026-07-19 08:02,51.30,988.73,1014.52,214,25.72,14.93,-16,1
1784441020,2026-07-19 08:03,51.30,988.76,1014.54,214,25.71,14.92,-15,1
1784441081,2026-07-19 08:04,51.37,988.75,1014.53,214,25.71,14.95,-14,1
1784441142,2026-07-19 08:05,51.27,988.75,1014.53,214,25.72,14.93,-16,1
1784441203,2026-07-19 08:06,51.37,988.80,1014.58,214,25.72,14.96,-15,1
1784441264,2026-07-19 08:07,51.29,988.78,1014.56,214,25.72,14.93,-16,1
1784441325,2026-07-19 08:08,51.28,988.84,1014.63,214,25.72,14.93,-16,1
1784441386,2026-07-19 08:09,51.31,988.81,1014.59,214,25.71,14.93,-14,1
1784441447,2026-07-19 08:10,51.29,988.84,1014.62,214,25.71,14.92,-16,1
1784441508,2026-07-19 08:11,51.29,988.85,1014.63,214,25.72,14.93,-16,1
1784441569,2026-07-19 08:12,51.32,988.87,1014.65,214,25.71,14.93,-16,1
1784441630,2026-07-19 08:13,51.28,988.87,1014.65,214,25.72,14.93,-15,1
1784441691,2026-07-19 08:14,51.29,988.83,1014.61,214,25.72,14.93,-16,1
1784441752,2026-07-19 08:15,51.07,988.83,1014.61,214,25.72,14.86,-14,1
1784441813,2026-07-19 08:16,51.26,988.84,1014.63,214,25.72,14.92,-18,1
1784441874,2026-07-19 08:17,51.30,988.87,1014.66,214,25.72,14.93,-15,1
1784441935,2026-07-19 08:18,51.27,988.87,1014.65,214,25.72,14.93,-16,1
1784441996,2026-07-19 08:19,51.29,988.89,1014.67,214,25.73,14.94,-18,1
1784442057,2026-07-19 08:20,51.28,988.90,1014.68,214,25.72,14.93,-15,1
1784442118,2026-07-19 08:21,51.28,988.92,1014.70,214,25.73,14.94,-15,1
1784442178,2026-07-19 08:22,51.28,988.92,1014.70,214,25.72,14.93,-16,1
1784442239,2026-07-19 08:23,51.26,988.88,1014.67,214,25.73,14.93,-14,1
1784442300,2026-07-19 08:25,51.26,988.88,1014.66,214,25.72,14.92,-15,1
1784442361,2026-07-19 08:26,51.26,988.86,1014.64,214,25.72,14.92,-16,1
1784442422,2026-07-19 08:27,51.27,988.84,1014.62,214,25.72,14.93,-17,1
1784442483,2026-07-19 08:28,51.24,988.84,1014.62,214,25.72,14.92,-16,1
1784442544,2026-07-19 08:29,51.27,988.83,1014.61,214,25.73,14.93,-17,1
1784442606,2026-07-19 08:30,51.23,988.83,1014.61,214,25.73,14.92,-16,1
1784442666,2026-07-19 08:31,51.23,988.81,1014.60,214,25.73,14.92,-15,1
1784442727,2026-07-19 08:32,51.09,988.80,1014.58,214,25.72,14.87,-15,1
1784442788,2026-07-19 08:33,51.45,988.77,1014.55,214,25.73,14.99,-16,1
1784442849,2026-07-19 08:34,51.20,988.80,1014.58,214,25.75,14.93,-17,1
1784442911,2026-07-19 08:35,51.21,988.77,1014.55,214,25.75,14.94,-16,1
1784442972,2026-07-19 08:36,51.22,988.77,1014.56,214,25.75,14.94,-17,1
1784443032,2026-07-19 08:37,51.18,988.75,1014.53,214,25.75,14.93,-17,1
1784443093,2026-07-19 08:38,51.19,988.76,1014.55,214,25.74,14.92,-17,1
1784443154,2026-07-19 08:39,51.19,988.72,1014.50,214,25.75,14.93,-16,1
1784443215,2026-07-19 08:40,51.16,988.69,1014.48,214,25.76,14.93,-22,1
1784443277,2026-07-19 08:41,51.14,988.69,1014.48,214,25.76,14.92,-16,1
1784443338,2026-07-19 08:42,51.13,988.65,1014.43,214,25.76,14.92,-16,1
1784443398,2026-07-19 08:43,51.14,988.71,1014.49,214,25.76,14.92,-15,1
1784443460,2026-07-19 08:44,51.15,988.65,1014.43,214,25.76,14.92,-15,1
1784443521,2026-07-19 08:45,51.15,988.70,1014.48,214,25.76,14.92,-16,1
1784443582,2026-07-19 08:46,51.14,988.67,1014.45,214,25.77,14.93,-16,1
1784443643,2026-07-19 08:47,51.14,988.67,1014.45,214,25.76,14.92,-16,1
1784443704,2026-07-19 08:48,51.12,988.64,1014.42,214,25.76,14.92,-16,1
1784443765,2026-07-19 08:49,51.11,988.62,1014.40,214,25.77,14.92,-25,1
1784443826,2026-07-19 08:50,51.11,988.59,1014.38,214,25.77,14.92,-16,1
1784443887,2026-07-19 08:51,50.77,988.60,1014.38,214,25.77,14.82,-16,1
1784443948,2026-07-19 08:52,51.07,988.60,1014.39,214,25.77,14.91,-16,1
1784444009,2026-07-19 08:53,50.94,988.58,1014.36,214,25.78,14.88,-16,1
1784444069,2026-07-19 08:54,51.32,988.59,1014.37,214,25.78,15.00,-14,1
1784444130,2026-07-19 08:55,50.90,988.60,1014.39,214,25.78,14.87,-17,1
1784444191,2026-07-19 08:56,51.07,988.59,1014.37,214,25.78,14.92,-16,1
1784444251,2026-07-19 08:57,51.01,988.59,1014.38,214,25.81,14.93,-16,1
1784444312,2026-07-19 08:58,51.05,988.58,1014.36,214,25.79,14.92,-17,1
1784444373,2026-07-19 08:59,51.04,988.56,1014.34,214,25.80,14.93,-14,1
1784444434,2026-07-19 09:00,51.09,988.57,1014.35,214,25.79,14.93,-17,1
1784444494,2026-07-19 09:01,51.02,988.59,1014.37,214,25.80,14.92,-16,1
1784444555,2026-07-19 09:02,51.05,988.58,1014.37,214,25.80,14.93,-16,1
1784444616,2026-07-19 09:03,50.86,988.55,1014.33,214,25.80,14.87,-17,1
1784444676,2026-07-19 09:04,51.05,988.56,1014.34,214,25.80,14.93,-15,1
1784444737,2026-07-19 09:05,50.96,988.54,1014.32,214,25.79,14.89,-15,1
1784444798,2026-07-19 09:06,51.02,988.56,1014.34,214,25.80,14.92,-17,1
1784444859,2026-07-19 09:07,51.05,988.56,1014.34,214,25.80,14.93,-16,1
1784444921,2026-07-19 09:08,51.03,988.58,1014.36,214,25.80,14.93,-16,1
1784444982,2026-07-19 09:09,51.05,988.56,1014.34,214,25.80,14.93,-16,1
1784445043,2026-07-19 09:10,51.04,988.56,1014.34,214,25.79,14.92,-15,1
1784445104,2026-07-19 09:11,51.02,988.55,1014.33,214,25.80,14.92,-15,1
1784445164,2026-07-19 09:12,51.03,988.53,1014.31,214,25.79,14.92,-17,1
1784445225,2026-07-19 09:13,50.96,988.49,1014.28,214,25.79,14.89,-14,1
1784445286,2026-07-19 09:14,51.04,988.54,1014.32,214,25.80,14.93,-16,1
1784445347,2026-07-19 09:15,51.05,988.53,1014.31,214,25.79,14.92,-15,1
1784445408,2026-07-19 09:16,51.04,988.50,1014.29,214,25.79,14.92,-16,1
1784445469,2026-07-19 09:17,51.06,988.51,1014.30,214,25.78,14.92,-16,1
1784445530,2026-07-19 09:18,51.06,988.51,1014.29,214,25.79,14.93,-13,1
1784445591,2026-07-19 09:19,51.06,988.53,1014.31,214,25.79,14.93,-15,1
1784445652,2026-07-19 09:20,51.05,988.54,1014.32,214,25.80,14.93,-16,1
1784445713,2026-07-19 09:21,51.21,988.54,1014.32,214,25.80,14.98,-16,1
1784445774,2026-07-19 09:22,51.03,988.53,1014.32,214,25.80,14.93,-15,1
1784445835,2026-07-19 09:23,51.05,988.52,1014.31,214,25.79,14.92,-16,1
1784445896,2026-07-19 09:24,51.06,988.54,1014.33,214,25.78,14.92,-15,1
1784445957,2026-07-19 09:25,51.07,988.55,1014.33,214,25.79,14.93,-13,1
1784446017,2026-07-19 09:26,51.05,988.53,1014.31,214,25.79,14.92,-17,1
1784446078,2026-07-19 09:27,51.05,988.54,1014.33,214,25.79,14.92,-16,1
1784446139,2026-07-19 09:28,51.08,988.54,1014.32,214,25.79,14.93,-17,1
1784446200,2026-07-19 09:30,51.10,988.52,1014.30,214,25.79,14.94,-17,1
1784446261,2026-07-19 09:31,51.02,988.54,1014.33,214,25.80,14.92,-17,1
1784446322,2026-07-19 09:32,51.02,988.54,1014.32,214,25.81,14.93,-14,1
1784446382,2026-07-19 09:33,51.03,988.54,1014.32,214,25.80,14.93,-18,1
1784446443,2026-07-19 09:34,51.17,988.58,1014.37,214,25.80,14.97,-17,1
1784446505,2026-07-19 09:35,51.23,988.59,1014.38,214,25.80,14.99,-17,1
1784446566,2026-07-19 09:36,51.01,988.60,1014.38,214,25.80,14.92,-16,1
1784446627,2026-07-19 09:37,51.01,988.61,1014.39,214,25.82,14.94,-16,1
1784446688,2026-07-19 09:38,50.87,988.61,1014.40,214,25.82,14.90,-15,1
1784446749,2026-07-19 09:39,50.99,988.61,1014.39,214,25.83,14.94,-16,1
1784446811,2026-07-19 09:40,50.98,988.62,1014.40,214,25.83,14.94,-15,1
1784446872,2026-07-19 09:41,50.97,988.60,1014.38,214,25.83,14.94,-15,1
1784446933,2026-07-19 09:42,50.75,988.59,1014.37,214,25.83,14.87,-16,1
1784446994,2026-07-19 09:43,50.95,988.59,1014.38,214,25.85,14.95,-17,1
1784447055,2026-07-19 09:44,50.94,988.59,1014.37,214,25.85,14.94,-15,1
1784447116,2026-07-19 09:45,50.97,988.59,1014.37,214,25.85,14.95,-16,1
1784447177,2026-07-19 09:46,50.93,988.62,1014.40,214,25.86,14.95,-15,1
1784447239,2026-07-19 09:47,50.94,988.60,1014.38,214,25.86,14.95,-17,1
1784447300,2026-07-19 09:48,50.94,988.59,1014.37,214,25.85,14.94,-17,1
1784447361,2026-07-19 09:49,50.92,988.58,1014.36,214,25.87,14.96,-18,1
1784447422,2026-07-19 09:50,50.90,988.57,1014.36,214,25.87,14.95,-17,1
1784447483,2026-07-19 09:51,50.89,988.55,1014.33,214,25.87,14.95,-16,1
1784447544,2026-07-19 09:52,50.85,988.54,1014.32,214,25.87,14.94,-15,1
1784447605,2026-07-19 09:53,50.88,988.53,1014.31,214,25.88,14.95,-17,1
1784447666,2026-07-19 09:54,50.85,988.53,1014.32,214,25.89,14.95,-14,1
1784447727,2026-07-19 09:55,50.86,988.48,1014.27,214,25.88,14.95,-16,1
1784447788,2026-07-19 09:56,50.88,988.49,1014.28,214,25.88,14.95,-17,1
1784447849,2026-07-19 09:57,50.88,988.47,1014.25,214,25.87,14.94,-15,1
1784447911,2026-07-19 09:58,50.87,988.47,1014.26,214,25.88,14.95,-15,1
1784447972,2026-07-19 09:59,50.85,988.46,1014.24,214,25.89,14.95,-15,1
1784448033,2026-07-19 10:00,50.83,988.48,1014.26,214,25.90,14.96,-16,1
1784448094,2026-07-19 10:01,50.83,988.49,1014.28,214,25.89,14.95,-18,1
1784448155,2026-07-19 10:02,50.85,988.50,1014.29,214,25.89,14.95,-15,1
1784448216,2026-07-19 10:03,50.83,988.48,1014.27,214,25.90,14.96,-16,1
1784448276,2026-07-19 10:04,50.82,988.47,1014.26,214,25.89,14.95,-17,1
1784448338,2026-07-19 10:05,50.93,988.46,1014.24,214,25.90,14.99,-16,1
1784448399,2026-07-19 10:06,50.84,988.46,1014.24,214,25.90,14.96,-15,1
1784448460,2026-07-19 10:07,50.81,988.48,1014.26,214,25.91,14.96,-15,1
1784448521,2026-07-19 10:08,50.82,988.49,1014.27,214,25.90,14.96,-16,1
1784448582,2026-07-19 10:09,50.82,988.50,1014.28,214,25.89,14.95,-16,1
1784448644,2026-07-19 10:10,50.79,988.46,1014.24,214,25.91,14.95,-16,1
1784448705,2026-07-19 10:11,50.81,988.46,1014.24,214,25.91,14.96,-17,1
1784448766,2026-07-19 10:12,50.89,988.47,1014.26,214,25.91,14.98,-17,1
1784448827,2026-07-19 10:13,50.80,988.46,1014.24,214,25.91,14.96,-15,1
1784448888,2026-07-19 10:14,50.79,988.48,1014.26,214,25.91,14.95,-15,1
1784448949,2026-07-19 10:15,50.76,988.46,1014.25,214,25.92,14.95,-16,1
1784449010,2026-07-19 10:16,50.78,988.49,1014.27,214,25.91,14.95,-16,1
1784449071,2026-07-19 10:17,50.79,988.52,1014.30,214,25.91,14.95,-16,1
1784449132,2026-07-19 10:18,50.81,988.52,1014.30,214,25.91,14.96,-16,1
1784449193,2026-07-19 10:19,50.79,988.54,1014.32,214,25.91,14.95,-14,1
1784449254,2026-07-19 10:20,50.78,988.53,1014.31,214,25.91,14.95,-15,1
1784449315,2026-07-19 10:21,50.79,988.52,1014.31,214,25.91,14.95,-16,1
1784449376,2026-07-19 10:22,50.87,988.54,1014.33,214,25.91,14.98,-14,1
1784449437,2026-07-19 10:23,50.99,988.52,1014.30,214,25.90,15.01,-16,1
1784449498,2026-07-19 10:24,50.81,988.54,1014.32,214,25.90,14.95,-16,1
1784449559,2026-07-19 10:25,50.80,988.55,1014.33,214,25.91,14.96,-16,1
1784449619,2026-07-19 10:26,50.83,988.56,1014.34,214,25.90,14.96,-16,1
1784449681,2026-07-19 10:28,50.87,988.56,1014.34,214,25.90,14.97,-15,1
1784449742,2026-07-19 10:29,50.83,988.54,1014.32,214,25.89,14.95,-15,1
1784449803,2026-07-19 10:30,50.82,988.54,1014.33,214,25.90,14.96,-16,1
1784449864,2026-07-19 10:31,50.78,988.54,1014.32,214,25.90,14.94,-14,1
1784449925,2026-07-19 10:32,50.83,988.55,1014.33,214,25.91,14.96,-17,1
1784449986,2026-07-19 10:33,50.85,988.55,1014.33,214,25.88,14.94,-15,1
1784450047,2026-07-19 10:34,50.85,988.54,1014.32,214,25.89,14.95,-16,1
1784450108,2026-07-19 10:35,50.83,988.54,1014.32,214,25.89,14.95,-16,1
1784450169,2026-07-19 10:36,50.82,988.54,1014.32,214,25.90,14.96,-16,1
1784450229,2026-07-19 10:37,50.85,988.54,1014.33,214,25.89,14.95,-16,1
1784450290,2026-07-19 10:38,50.83,988.54,1014.32,214,25.89,14.95,-17,1
1784450352,2026-07-19 10:39,50.82,988.52,1014.31,214,25.89,14.95,-24,1
1784450413,2026-07-19 10:40,50.87,988.55,1014.33,214,25.88,14.95,-14,1
1784450474,2026-07-19 10:41,50.88,988.53,1014.31,214,25.87,14.94,-14,1
1784450535,2026-07-19 10:42,50.87,988.52,1014.30,214,25.87,14.94,-16,1
1784450596,2026-07-19 10:43,50.86,988.51,1014.29,214,25.89,14.96,-16,1
1784450658,2026-07-19 10:44,50.89,988.53,1014.31,214,25.88,14.96,-16,1
1784450719,2026-07-19 10:45,50.87,988.53,1014.31,214,25.88,14.95,-15,1
1784450780,2026-07-19 10:46,50.70,988.49,1014.27,214,25.87,14.89,-15,1
1784450841,2026-07-19 10:47,50.90,988.51,1014.29,214,25.86,14.94,-16,1
1784450902,2026-07-19 10:48,50.90,988.52,1014.30,214,25.86,14.94,-17,1
1784450963,2026-07-19 10:49,50.91,988.52,1014.31,214,25.86,14.94,-15,1
1784451024,2026-07-19 10:50,50.90,988.50,1014.29,214,25.87,14.95,-15,1
1784451085,2026-07-19 10:51,50.91,988.51,1014.29,214,25.86,14.94,-14,1
1784451146,2026-07-19 10:52,50.79,988.51,1014.29,214,25.87,14.92,-15,1
1784451207,2026-07-19 10:53,50.91,988.48,1014.26,214,25.87,14.95,-16,1
1784451268,2026-07-19 10:54,50.90,988.46,1014.25,214,25.86,14.94,-15,1
1784451330,2026-07-19 10:55,50.75,988.46,1014.24,214,25.86,14.90,-14,1
1784451391,2026-07-19 10:56,51.01,988.46,1014.24,214,25.87,14.98,-16,1
1784451453,2026-07-19 10:57,50.89,988.45,1014.23,214,25.87,14.95,-16,1
1784451514,2026-07-19 10:58,50.87,988.45,1014.23,214,25.87,14.94,-16,1
1784451575,2026-07-19 10:59,50.87,988.44,1014.22,214,25.89,14.96,-18,1
1784451635,2026-07-19 11:00,50.97,988.41,1014.19,214,25.88,14.98,-17,1
1784451696,2026-07-19 11:01,50.83,988.45,1014.24,214,25.89,14.95,-17,1
1784451756,2026-07-19 11:02,50.85,988.42,1014.21,214,25.89,14.95,-16,1
1784451817,2026-07-19 11:03,50.82,988.42,1014.21,214,25.89,14.95,-16,1
1784451878,2026-07-19 11:04,50.78,988.41,1014.19,214,25.89,14.93,-15,1
1784451939,2026-07-19 11:05,51.10,988.41,1014.19,214,25.90,15.04,-18,1
1784452000,2026-07-19 11:06,50.82,988.39,1014.17,214,25.90,14.96,-17,1
1784452061,2026-07-19 11:07,50.83,988.44,1014.22,214,25.90,14.96,-35,1
1784452122,2026-07-19 11:08,50.81,988.45,1014.23,214,25.90,14.95,-16,1
1784452183,2026-07-19 11:09,50.81,988.45,1014.23,214,25.90,14.95,-16,1
1784452244,2026-07-19 11:10,50.79,988.44,1014.22,214,25.91,14.96,-15,1
1784452305,2026-07-19 11:11,50.77,988.37,1014.15,214,25.91,14.95,-17,1
1784452366,2026-07-19 11:12,50.78,988.36,1014.14,214,25.91,14.95,-16,1
1784452428,2026-07-19 11:13,50.76,988.37,1014.15,214,25.92,14.95,-16,1
1784452489,2026-07-19 11:14,50.76,988.37,1014.15,214,25.93,14.96,-16,1
1784452549,2026-07-19 11:15,50.76,988.37,1014.15,214,25.92,14.95,-16,1
1784452610,2026-07-19 11:16,50.75,988.42,1014.20,214,25.93,14.96,-16,1
1784452671,2026-07-19 11:17,50.76,988.44,1014.22,214,25.93,14.96,-16,1
1784452732,2026-07-19 11:18,50.76,988.42,1014.20,214,25.93,14.96,-17,1
1784452793,2026-07-19 11:19,50.78,988.44,1014.22,214,25.93,14.97,-14,1
1784452854,2026-07-19 11:20,50.75,988.39,1014.18,214,25.93,14.96,-16,1
1784452916,2026-07-19 11:21,50.75,988.38,1014.16,214,25.93,14.96,-16,1
1784452977,2026-07-19 11:22,50.74,988.38,1014.16,214,25.93,14.96,-16,1
1784453038,2026-07-19 11:23,50.75,988.35,1014.14,214,25.94,14.97,-14,1
1784453099,2026-07-19 11:24,50.72,988.34,1014.12,214,25.93,14.95,-16,1
1784453160,2026-07-19 11:26,50.63,988.32,1014.10,214,25.94,14.93,-17,1
1784453221,2026-07-19 11:27,50.72,988.32,1014.10,214,25.94,14.96,-16,1
1784453281,2026-07-19 11:28,50.83,988.30,1014.08,214,25.95,15.00,-16,1
1784453342,2026-07-19 11:29,50.69,988.31,1014.10,214,25.95,14.96,-14,1
1784453403,2026-07-19 11:30,50.69,988.26,1014.04,214,25.95,14.96,-17,1
1784453464,2026-07-19 11:31,50.70,988.27,1014.05,214,25.95,14.96,-15,1
1784453525,2026-07-19 11:32,50.69,988.27,1014.05,214,25.96,14.97,-14,1
1784453586,2026-07-19 11:33,50.68,988.29,1014.07,214,25.96,14.97,-18,1
1784453647,2026-07-19 11:34,50.69,988.26,1014.04,214,25.95,14.96,-15,1
1784453708,2026-07-19 11:35,50.71,988.27,1014.06,214,25.96,14.98,-14,1
1784453769,2026-07-19 11:36,50.70,988.24,1014.02,214,25.96,14.97,-16,1
1784453830,2026-07-19 11:37,50.80,988.23,1014.02,214,25.96,15.00,-15,1
1784453891,2026-07-19 11:38,50.69,988.24,1014.02,214,25.96,14.97,-16,1
1784453952,2026-07-19 11:39,50.70,988.21,1013.99,214,25.96,14.97,-15,1
1784454013,2026-07-19 11:40,50.69,988.25,1014.04,214,25.96,14.97,-16,1
1784454074,2026-07-19 11:41,50.68,988.22,1014.00,214,25.97,14.97,-16,1
1784454135,2026-07-19 11:42,50.68,988.22,1014.01,214,25.97,14.97,-14,1
1784454196,2026-07-19 11:43,50.67,988.20,1013.99,214,25.97,14.97,-16,1
1784454258,2026-07-19 11:44,50.59,988.18,1013.97,214,25.97,14.95,-14,1
1784454319,2026-07-19 11:45,50.65,988.16,1013.95,214,25.98,14.97,-15,1
1784454380,2026-07-19 11:46,50.67,988.18,1013.96,214,25.98,14.98,-16,1
1784454441,2026-07-19 11:47,50.65,988.17,1013.96,214,25.99,14.98,-14,1
1784454502,2026-07-19 11:48,50.64,988.13,1013.91,214,25.99,14.98,-16,1
1784454563,2026-07-19 11:49,50.62,988.12,1013.90,214,25.99,14.97,-15,1
1784454625,2026-07-19 11:50,50.66,988.12,1013.91,214,25.99,14.99,-16,1
1784454685,2026-07-19 11:51,50.64,988.09,1013.88,214,25.99,14.98,-16,1
1784454747,2026-07-19 11:52,50.66,988.08,1013.86,214,25.99,14.99,-16,1
1784454808,2026-07-19 11:53,50.64,988.04,1013.82,214,25.99,14.98,-15,1
1784454869,2026-07-19 11:54,50.64,987.99,1013.78,214,26.00,14.99,-16,1
1784454931,2026-07-19 11:55,50.61,987.94,1013.72,214,26.00,14.98,-17,1
1784454991,2026-07-19 11:56,50.60,987.92,1013.71,214,26.01,14.99,-16,1
1784455053,2026-07-19 11:57,50.60,987.93,1013.72,214,26.01,14.99,-14,1
1784455114,2026-07-19 11:58,50.55,987.90,1013.68,214,26.03,14.99,-16,1
1784455174,2026-07-19 11:59,50.53,987.87,1013.65,214,26.03,14.99,-16,1
1784455235,2026-07-19 12:00,50.54,987.85,1013.64,214,26.03,14.99,-14,1
1784455295,2026-07-19 12:01,50.52,987.84,1013.62,214,26.04,14.99,-17,1
1784455356,2026-07-19 12:02,50.52,987.83,1013.61,214,26.04,14.99,-16,1
1784455416,2026-07-19 12:03,50.57,987.79,1013.57,214,26.04,15.01,-16,1
1784455476,2026-07-19 12:04,50.50,987.80,1013.58,214,26.06,15.00,-16,1
1784455537,2026-07-19 12:05,50.52,987.75,1013.53,214,26.05,15.00,-14,1
1784455598,2026-07-19 12:06,50.52,987.76,1013.54,214,26.05,15.00,-17,1
1784455659,2026-07-19 12:07,50.63,987.73,1013.51,214,26.05,15.04,-17,1
1784455720,2026-07-19 12:08,50.51,987.71,1013.49,214,26.06,15.01,-17,1
1784455781,2026-07-19 12:09,50.51,987.72,1013.50,214,26.06,15.01,-17,1
1784455842,2026-07-19 12:10,50.50,987.69,1013.47,214,26.07,15.01,-16,1
1784455903,2026-07-19 12:11,50.46,987.68,1013.46,214,26.08,15.01,-16,1
1784455964,2026-07-19 12:12,50.47,987.67,1013.45,214,26.08,15.01,-15,1
1784456026,2026-07-19 12:13,50.46,987.69,1013.47,214,26.08,15.01,-15,1
1784456087,2026-07-19 12:14,50.44,987.70,1013.48,214,26.10,15.02,-15,1
1784456148,2026-07-19 12:15,50.45,987.72,1013.50,214,26.09,15.02,-15,1
1784456209,2026-07-19 12:16,50.42,987.70,1013.48,214,26.10,15.01,-16,1
1784456270,2026-07-19 12:17,50.66,987.67,1013.46,214,26.10,15.09,-13,1
1784456331,2026-07-19 12:18,50.45,987.69,1013.47,214,26.10,15.02,-17,1
1784456392,2026-07-19 12:19,50.41,987.70,1013.48,214,26.11,15.02,-15,1
1784456453,2026-07-19 12:20,50.64,987.65,1013.44,214,26.09,15.07,-15,1
1784456514,2026-07-19 12:21,50.44,987.60,1013.38,214,26.10,15.02,-15,1
1784456575,2026-07-19 12:22,50.43,987.57,1013.35,214,26.11,15.03,-15,1
1784456636,2026-07-19 12:23,50.43,987.57,1013.35,214,26.12,15.04,-15,1
1784456697,2026-07-19 12:24,50.30,987.58,1013.36,214,26.12,15.00,-14,1
1784456758,2026-07-19 12:25,50.54,987.60,1013.38,214,26.12,15.07,-14,1
1784456820,2026-07-19 12:27,50.43,987.59,1013.37,214,26.13,15.05,-15,1
1784456881,2026-07-19 12:28,50.41,987.60,1013.38,214,26.13,15.04,-16,1
1784456942,2026-07-19 12:29,50.40,987.56,1013.35,214,26.13,15.04,-15,1
1784457002,2026-07-19 12:30,50.37,987.55,1013.33,214,26.15,15.05,-17,1
1784457063,2026-07-19 12:31,50.44,987.56,1013.35,214,26.16,15.08,-17,1
1784457123,2026-07-19 12:32,50.39,987.56,1013.34,214,26.15,15.05,-16,1
1784457184,2026-07-19 12:33,50.37,987.54,1013.32,214,26.16,15.06,-16,1
1784457246,2026-07-19 12:34,50.36,987.50,1013.28,214,26.16,15.05,-16,1
1784457307,2026-07-19 12:35,50.36,987.53,1013.31,214,26.17,15.06,-16,1
1784457368,2026-07-19 12:36,50.35,987.50,1013.28,214,26.17,15.06,-15,1
1784457429,2026-07-19 12:37,50.34,987.54,1013.33,214,26.19,15.07,-17,1
1784457490,2026-07-19 12:38,50.33,987.51,1013.29,214,26.19,15.07,-17,1
1784457552,2026-07-19 12:39,50.33,987.49,1013.27,214,26.20,15.08,-16,1
1784457612,2026-07-19 12:40,50.34,987.47,1013.25,214,26.20,15.08,-15,1
1784457674,2026-07-19 12:41,50.36,987.45,1013.23,214,26.19,15.08,-15,1
1784457735,2026-07-19 12:42,50.31,987.46,1013.24,214,26.21,15.08,-18,1
1784457796,2026-07-19 12:43,50.33,987.46,1013.24,214,26.20,15.08,-15,1
1784457856,2026-07-19 12:44,50.49,987.45,1013.24,214,26.20,15.13,-15,1
1784457917,2026-07-19 12:45,50.31,987.42,1013.20,214,26.21,15.08,-15,1
1784457979,2026-07-19 12:46,50.14,987.41,1013.19,214,26.23,15.05,-16,1
1784458040,2026-07-19 12:47,50.30,987.38,1013.17,214,26.23,15.10,-15,1
1784458101,2026-07-19 12:48,50.30,987.41,1013.20,214,26.22,15.09,-16,1
1784458162,2026-07-19 12:49,50.28,987.41,1013.20,214,26.24,15.10,-17,1
1784458223,2026-07-19 12:50,50.30,987.38,1013.16,214,26.24,15.11,-14,1
1784458284,2026-07-19 12:51,50.27,987.35,1013.13,214,26.24,15.10,-15,1
1784458345,2026-07-19 12:52,50.28,987.40,1013.18,214,26.25,15.11,-15,1
1784458406,2026-07-19 12:53,50.26,987.40,1013.19,214,26.26,15.11,-16,1
1784458467,2026-07-19 12:54,50.28,987.40,1013.18,214,26.25,15.11,-15,1
1784458528,2026-07-19 12:55,50.26,987.38,1013.17,214,26.25,15.10,-13,1
1784458589,2026-07-19 12:56,50.26,987.39,1013.17,214,26.26,15.11,-15,1
1784458650,2026-07-19 12:57,50.24,987.36,1013.14,214,26.26,15.11,-16,1
1784458711,2026-07-19 12:58,50.26,987.37,1013.15,214,26.26,15.11,-15,1
1784458772,2026-07-19 12:59,50.25,987.35,1013.14,214,26.26,15.11,-17,1
1784458833,2026-07-19 13:00,50.25,987.33,1013.11,214,26.26,15.11,-15,1
1784458894,2026-07-19 13:01,50.25,987.31,1013.09,214,26.27,15.12,-16,1
1784458954,2026-07-19 13:02,50.22,987.31,1013.10,214,26.27,15.11,-15,1
1784459015,2026-07-19 13:03,50.23,987.29,1013.07,214,26.27,15.11,-15,1
1784459075,2026-07-19 13:04,50.23,987.31,1013.10,214,26.28,15.12,-16,1
1784459136,2026-07-19 13:05,50.23,987.29,1013.08,214,26.28,15.12,-16,1
1784459196,2026-07-19 13:06,50.24,987.24,1013.02,214,26.28,15.13,-17,1
1784459257,2026-07-19 13:07,50.07,987.25,1013.04,214,26.27,15.06,-15,1
1784459317,2026-07-19 13:08,50.25,987.26,1013.04,214,26.28,15.13,-17,1
1784459379,2026-07-19 13:09,50.25,987.23,1013.01,214,26.28,15.13,-16,1
1784459440,2026-07-19 13:10,50.25,987.22,1013.01,214,26.27,15.12,-16,1
1784459501,2026-07-19 13:11,50.38,987.22,1013.01,214,26.27,15.16,-15,1
1784459562,2026-07-19 13:12,50.25,987.22,1013.00,214,26.27,15.12,-18,1
1784459623,2026-07-19 13:13,50.21,987.20,1012.99,214,26.28,15.12,-17,1
1784459684,2026-07-19 13:14,50.25,987.18,1012.97,214,26.28,15.13,-17,1
1784459745,2026-07-19 13:15,50.21,987.16,1012.94,214,26.28,15.12,-16,1
1784459806,2026-07-19 13:16,50.24,987.15,1012.93,214,26.28,15.13,-16,1
1784459867,2026-07-19 13:17,50.24,987.11,1012.89,214,26.28,15.13,-16,1
1784459928,2026-07-19 13:18,50.22,987.11,1012.89,214,26.29,15.13,-14,1
1784459990,2026-07-19 13:19,50.18,987.11,1012.89,214,26.31,15.13,-16,1
1784460052,2026-07-19 13:20,50.18,987.12,1012.91,214,26.31,15.13,-17,1
1784460113,2026-07-19 13:21,50.18,987.12,1012.90,214,26.32,15.14,-17,1
1784460174,2026-07-19 13:22,50.16,987.09,1012.87,214,26.32,15.14,-14,1
1784460235,2026-07-19 13:23,50.16,987.03,1012.81,214,26.33,15.15,-15,1
1784460296,2026-07-19 13:24,50.15,987.05,1012.84,214,26.33,15.14,-15,1
1784460357,2026-07-19 13:25,50.36,987.04,1012.83,214,26.34,15.22,-16,1
1784460418,2026-07-19 13:26,50.15,987.06,1012.84,214,26.34,15.15,-16,1
1784460479,2026-07-19 13:27,50.12,987.05,1012.84,214,26.35,15.15,-14,1
1784460540,2026-07-19 13:29,50.13,987.03,1012.82,214,26.35,15.16,-15,1
1784460601,2026-07-19 13:30,50.12,987.03,1012.81,214,26.36,15.16,-16,1
1784460662,2026-07-19 13:31,50.11,986.99,1012.77,214,26.36,15.16,-16,1
1784460724,2026-07-19 13:32,50.19,987.00,1012.78,214,26.37,15.19,-16,1
1784460785,2026-07-19 13:33,50.10,987.01,1012.80,214,26.37,15.16,-16,1
1784460845,2026-07-19 13:34,50.08,987.03,1012.82,214,26.38,15.17,-16,1
1784460906,2026-07-19 13:35,50.06,986.97,1012.76,214,26.38,15.16,-15,1
1784460967,2026-07-19 13:36,50.07,987.00,1012.78,214,26.39,15.17,-14,1
1784461028,2026-07-19 13:37,50.05,986.96,1012.75,214,26.40,15.18,-15,1
1784461089,2026-07-19 13:38,50.05,986.94,1012.72,214,26.40,15.18,-17,1
1784461151,2026-07-19 13:39,50.04,986.94,1012.73,214,26.40,15.17,-16,1
1784461212,2026-07-19 13:40,50.05,986.93,1012.71,214,26.40,15.18,-15,1
1784461273,2026-07-19 13:41,50.03,986.93,1012.72,214,26.41,15.18,-17,1
1784461334,2026-07-19 13:42,50.03,986.91,1012.69,214,26.42,15.19,-17,1
1784461395,2026-07-19 13:43,50.14,986.89,1012.67,214,26.42,15.22,-16,1
1784461457,2026-07-19 13:44,50.01,986.87,1012.66,214,26.42,15.18,-14,1
1784461519,2026-07-19 13:45,50.01,986.88,1012.67,214,26.42,15.18,-14,1
1784461580,2026-07-19 13:46,50.01,986.86,1012.64,214,26.43,15.19,-16,1
1784461641,2026-07-19 13:47,50.02,986.82,1012.60,214,26.44,15.20,-16,1
1784461703,2026-07-19 13:48,50.00,986.86,1012.65,214,26.44,15.20,-15,1
1784461764,2026-07-19 13:49,50.02,986.84,1012.62,214,26.44,15.20,-16,1
1784461825,2026-07-19 13:50,49.97,986.84,1012.63,214,26.44,15.19,-15,1
1784461886,2026-07-19 13:51,50.01,986.85,1012.63,214,26.45,15.21,-14,1
1784461947,2026-07-19 13:52,50.01,986.80,1012.58,214,26.45,15.21,-15,1
1784462008,2026-07-19 13:53,49.99,986.82,1012.61,214,26.45,15.20,-14,1
1784462069,2026-07-19 13:54,49.98,986.82,1012.60,214,26.45,15.20,-16,1
1784462130,2026-07-19 13:55,50.00,986.78,1012.57,214,26.45,15.21,-15,1
1784462191,2026-07-19 13:56,49.99,986.82,1012.60,214,26.45,15.20,-15,1
1784462251,2026-07-19 13:57,50.00,986.81,1012.59,214,26.45,15.21,-16,1
1784462312,2026-07-19 13:58,49.99,986.80,1012.59,214,26.45,15.20,-15,1
1784462372,2026-07-19 13:59,49.99,986.78,1012.56,214,26.45,15.20,-14,1
1784462433,2026-07-19 14:00,50.01,986.77,1012.56,214,26.44,15.20,-18,1
1784462494,2026-07-19 14:01,50.02,986.78,1012.57,214,26.44,15.20,-16,1
1784462554,2026-07-19 14:02,50.03,986.76,1012.55,214,26.44,15.21,-15,1
1784462615,2026-07-19 14:03,50.01,986.78,1012.56,214,26.44,15.20,-15,1
1784462675,2026-07-19 14:04,50.01,986.77,1012.55,214,26.45,15.21,-18,1
1784462736,2026-07-19 14:05,49.93,986.74,1012.52,214,26.45,15.19,-16,1
1784462796,2026-07-19 14:06,49.99,986.70,1012.48,214,26.45,15.20,-16,1
1784462857,2026-07-19 14:07,49.98,986.68,1012.46,214,26.46,15.21,-15,1
1784462917,2026-07-19 14:08,49.96,986.67,1012.45,214,26.47,15.21,-16,1
1784462979,2026-07-19 14:09,49.97,986.64,1012.43,214,26.47,15.21,-14,1
1784463040,2026-07-19 14:10,49.98,986.60,1012.38,214,26.48,15.23,-15,1
1784463101,2026-07-19 14:11,49.96,986.64,1012.42,214,26.49,15.23,-16,1
1784463162,2026-07-19 14:12,49.94,986.61,1012.39,214,26.49,15.22,-15,1
1784463223,2026-07-19 14:13,49.94,986.60,1012.38,214,26.50,15.23,-16,1
1784463284,2026-07-19 14:14,49.94,986.57,1012.36,214,26.50,15.23,-15,1
1784463346,2026-07-19 14:15,49.92,986.55,1012.33,214,26.51,15.24,-15,1
1784463407,2026-07-19 14:16,49.91,986.55,1012.33,214,26.50,15.22,-15,1
1784463467,2026-07-19 14:17,49.91,986.52,1012.30,214,26.52,15.24,-14,1
1784463529,2026-07-19 14:18,49.91,986.53,1012.31,214,26.52,15.24,-17,1
1784463590,2026-07-19 14:19,49.89,986.56,1012.34,214,26.53,15.24,-15,1
1784463651,2026-07-19 14:20,49.89,986.54,1012.33,214,26.54,15.25,-15,1
1784463713,2026-07-19 14:21,49.86,986.56,1012.35,214,26.54,15.24,-14,1
1784463774,2026-07-19 14:22,49.84,986.53,1012.31,214,26.55,15.25,-15,1
1784463835,2026-07-19 14:23,49.86,986.51,1012.29,214,26.55,15.25,-15,1
1784463896,2026-07-19 14:24,49.84,986.52,1012.30,214,26.56,15.26,-14,1
1784463957,2026-07-19 14:25,49.79,986.48,1012.26,214,26.57,15.25,-16,1
1784464018,2026-07-19 14:26,49.91,986.50,1012.29,214,26.57,15.29,-14,1
1784464079,2026-07-19 14:27,49.92,986.52,1012.30,214,26.58,15.30,-15,1
1784464140,2026-07-19 14:29,49.77,986.50,1012.29,214,26.59,15.26,-16,1
1784464201,2026-07-19 14:30,49.79,986.49,1012.27,214,26.60,15.28,-15,1
1784464262,2026-07-19 14:31,49.83,986.50,1012.28,214,26.60,15.29,-16,1
1784464323,2026-07-19 14:32,49.80,986.51,1012.29,214,26.60,15.28,-16,1
1784464383,2026-07-19 14:33,49.81,986.48,1012.26,214,26.59,15.27,-14,1
1784464444,2026-07-19 14:34,49.82,986.49,1012.28,214,26.60,15.29,-15,1
1784464505,2026-07-19 14:35,49.83,986.50,1012.28,214,26.60,15.29,-19,1
1784464566,2026-07-19 14:36,49.85,986.52,1012.30,214,26.59,15.29,-16,1
1784464628,2026-07-19 14:37,49.84,986.50,1012.29,214,26.59,15.28,-15,1
1784464689,2026-07-19 14:38,49.84,986.53,1012.31,214,26.59,15.28,-17,1
1784464750,2026-07-19 14:39,49.84,986.51,1012.29,214,26.58,15.27,-16,1
1784464811,2026-07-19 14:40,49.86,986.54,1012.32,214,26.58,15.28,-15,1
1784464873,2026-07-19 14:41,49.88,986.52,1012.30,214,26.58,15.29,-15,1
1784464934,2026-07-19 14:42,49.86,986.54,1012.32,214,26.58,15.28,-16,1
1784464995,2026-07-19 14:43,49.89,986.55,1012.34,214,26.57,15.28,-15,1
1784465056,2026-07-19 14:44,50.01,986.51,1012.29,214,26.58,15.33,-15,1
1784465117,2026-07-19 14:45,49.92,986.54,1012.32,214,26.58,15.30,-14,1
1784465179,2026-07-19 14:46,49.87,986.52,1012.31,214,26.57,15.28,-13,1
1784465240,2026-07-19 14:47,49.90,986.55,1012.33,214,26.58,15.30,-16,1
1784465301,2026-07-19 14:48,49.88,986.47,1012.25,214,26.58,15.29,-15,1
1784465362,2026-07-19 14:49,49.87,986.45,1012.24,214,26.57,15.28,-16,1
1784465424,2026-07-19 14:50,49.91,986.44,1012.22,214,26.57,15.29,-17,1
1784465485,2026-07-19 14:51,49.88,986.42,1012.20,214,26.57,15.28,-16,1
1784465546,2026-07-19 14:52,49.91,986.40,1012.18,214,26.57,15.29,-14,1
1784465607,2026-07-19 14:53,49.90,986.42,1012.20,214,26.57,15.29,-15,1
1784465668,2026-07-19 14:54,49.78,986.39,1012.18,214,26.57,15.25,-15,1
1784465729,2026-07-19 14:55,49.90,986.39,1012.18,214,26.56,15.28,-15,1
1784465791,2026-07-19 14:56,49.91,986.42,1012.20,214,26.56,15.28,-16,1
1784465851,2026-07-19 14:57,49.92,986.37,1012.15,214,26.56,15.28,-15,1
1784465912,2026-07-19 14:58,49.89,986.39,1012.17,214,26.57,15.28,-15,1
1784465973,2026-07-19 14:59,49.90,986.45,1012.23,214,26.57,15.29,-16,1
1784466033,2026-07-19 15:00,49.89,986.44,1012.22,214,26.57,15.28,-15,1
1784466095,2026-07-19 15:01,49.89,986.43,1012.21,214,26.58,15.29,-17,1
1784466155,2026-07-19 15:02,49.85,986.39,1012.17,214,26.59,15.29,-15,1
1784466216,2026-07-19 15:03,49.85,986.34,1012.13,214,26.60,15.30,-16,1
1784466276,2026-07-19 15:04,49.84,986.30,1012.09,214,26.60,15.29,-16,1
1784466337,2026-07-19 15:05,49.84,986.33,1012.11,214,26.62,15.31,-15,1
1784466399,2026-07-19 15:06,49.82,986.28,1012.06,214,26.62,15.31,-16,1
1784466460,2026-07-19 15:07,49.82,986.25,1012.03,214,26.61,15.30,-16,1
1784466521,2026-07-19 15:08,49.82,986.23,1012.02,214,26.63,15.32,-15,1
1784466582,2026-07-19 15:09,49.81,986.17,1011.96,214,26.63,15.31,-16,1
1784466643,2026-07-19 15:10,49.80,986.23,1012.02,214,26.63,15.31,-15,1
1784466704,2026-07-19 15:11,49.78,986.21,1011.99,214,26.65,15.32,-15,1
1784466765,2026-07-19 15:12,49.76,986.17,1011.95,214,26.65,15.31,-15,1
1784466826,2026-07-19 15:13,49.75,986.18,1011.96,214,26.65,15.31,-15,1
1784466887,2026-07-19 15:14,49.78,986.16,1011.95,214,26.65,15.32,-15,1
1784466948,2026-07-19 15:15,49.67,986.19,1011.97,214,26.65,15.29,-16,1
1784467009,2026-07-19 15:16,49.57,986.17,1011.95,214,26.66,15.27,-15,1
1784467070,2026-07-19 15:17,49.74,986.17,1011.95,214,26.66,15.32,-15,1
1784467132,2026-07-19 15:18,49.72,986.16,1011.94,214,26.66,15.31,-14,1
1784467193,2026-07-19 15:19,49.76,986.14,1011.92,214,26.66,15.32,-17,1
1784467255,2026-07-19 15:20,49.90,986.16,1011.94,214,26.66,15.37,-16,1
1784467316,2026-07-19 15:21,49.79,986.17,1011.95,214,26.65,15.32,-16,1
1784467377,2026-07-19 15:22,49.82,986.18,1011.96,214,26.64,15.33,-22,1
1784467438,2026-07-19 15:23,49.83,986.20,1011.98,214,26.64,15.33,-16,1
1784467500,2026-07-19 15:25,49.82,986.18,1011.96,214,26.64,15.33,-16,1
1784467561,2026-07-19 15:26,49.85,986.20,1011.98,214,26.62,15.32,-16,1
1784467622,2026-07-19 15:27,49.88,986.13,1011.91,214,26.62,15.32,-16,1
1784467683,2026-07-19 15:28,49.88,986.11,1011.89,214,26.62,15.32,-16,1
1784467744,2026-07-19 15:29,49.89,986.12,1011.90,214,26.61,15.32,-14,1
1784467805,2026-07-19 15:30,49.91,986.12,1011.91,214,26.61,15.32,-14,1
1784467866,2026-07-19 15:31,49.91,986.14,1011.92,214,26.60,15.31,-16,1
1784467927,2026-07-19 15:32,49.93,986.18,1011.96,214,26.60,15.32,-15,1
1784467988,2026-07-19 15:33,49.94,986.18,1011.96,214,26.59,15.32,-16,1
1784468049,2026-07-19 15:34,49.97,986.19,1011.97,214,26.60,15.33,-17,1
1784468110,2026-07-19 15:35,50.06,986.24,1012.02,214,26.59,15.35,-15,1
1784468172,2026-07-19 15:36,49.99,986.25,1012.03,214,26.58,15.32,-17,1
1784468233,2026-07-19 15:37,50.08,986.26,1012.04,214,26.58,15.35,-17,1
1784468294,2026-07-19 15:38,49.75,986.28,1012.07,214,26.57,15.24,-15,1
1784468356,2026-07-19 15:39,50.00,986.30,1012.08,214,26.56,15.31,-15,1
1784468417,2026-07-19 15:40,50.01,986.31,1012.09,214,26.56,15.31,-14,1
1784468478,2026-07-19 15:41,50.03,986.41,1012.19,214,26.55,15.31,-16,1
1784468539,2026-07-19 15:42,50.05,986.39,1012.18,214,26.55,15.31,-15,1
1784468601,2026-07-19 15:43,50.06,986.44,1012.22,214,26.54,15.31,-15,1
1784468662,2026-07-19 15:44,50.09,986.48,1012.26,214,26.54,15.32,-16,1
1784468723,2026-07-19 15:45,50.10,986.59,1012.37,214,26.53,15.31,-17,1
1784468785,2026-07-19 15:46,50.10,986.70,1012.48,214,26.53,15.31,-16,1
1784468846,2026-07-19 15:47,50.11,986.88,1012.66,214,26.53,15.31,-18,1
1784468908,2026-07-19 15:48,50.11,986.88,1012.66,214,26.52,15.30,-18,1
1784468969,2026-07-19 15:49,50.14,986.91,1012.70,214,26.52,15.31,-16,1
1784469029,2026-07-19 15:50,50.13,986.83,1012.62,214,26.51,15.30,-16,1
1784469091,2026-07-19 15:51,50.14,986.80,1012.58,214,26.51,15.30,-17,1
1784469151,2026-07-19 15:52,50.18,986.85,1012.63,214,26.50,15.31,-15,1
1784469212,2026-07-19 15:53,50.16,986.87,1012.66,214,26.50,15.30,-17,1
1784469273,2026-07-19 15:54,50.10,986.91,1012.70,214,26.49,15.27,-16,1
1784469334,2026-07-19 15:55,50.20,986.96,1012.75,214,26.48,15.30,-14,1
1784469396,2026-07-19 15:56,50.22,987.01,1012.79,214,26.48,15.30,-17,1
1784469457,2026-07-19 15:57,50.23,987.02,1012.80,214,26.47,15.30,-17,1
1784469517,2026-07-19 15:58,50.23,987.07,1012.86,214,26.48,15.31,-15,1
1784469578,2026-07-19 15:59,50.22,987.07,1012.85,214,26.47,15.29,-14,1
1784469639,2026-07-19 16:00,50.25,987.15,1012.93,214,26.46,15.29,-17,1
1784469700,2026-07-19 16:01,50.25,987.14,1012.92,214,26.45,15.28,-16,1
1784469761,2026-07-19 16:02,50.27,987.14,1012.92,214,26.45,15.29,-16,1
1784469822,2026-07-19 16:03,50.28,987.10,1012.88,214,26.44,15.28,-15,1
1784469883,2026-07-19 16:04,50.31,987.12,1012.90,214,26.44,15.29,-16,1
1784469944,2026-07-19 16:05,50.29,987.09,1012.88,214,26.44,15.29,-16,1
1784470005,2026-07-19 16:06,50.32,987.10,1012.88,214,26.44,15.29,-16,1
1784470067,2026-07-19 16:07,50.29,987.07,1012.85,214,26.43,15.28,-16,1
1784470128,2026-07-19 16:08,50.31,987.02,1012.80,214,26.42,15.28,-16,1
1784470189,2026-07-19 16:09,50.31,986.97,1012.75,214,26.42,15.28,-16,1
1784470250,2026-07-19 16:10,50.31,986.97,1012.75,214,26.41,15.27,-16,1
1784470311,2026-07-19 16:11,50.35,986.94,1012.72,214,26.41,15.28,-15,1
1784470372,2026-07-19 16:12,50.30,986.88,1012.66,214,26.42,15.27,-16,1
1784470433,2026-07-19 16:13,50.31,986.85,1012.63,214,26.42,15.28,-17,1
1784470494,2026-07-19 16:14,50.11,986.79,1012.57,214,26.41,15.20,-16,1
1784470555,2026-07-19 16:15,50.28,986.74,1012.52,214,26.43,15.28,-15,1
1784470616,2026-07-19 16:16,50.28,986.68,1012.46,214,26.43,15.28,-15,1
1784470677,2026-07-19 16:17,50.30,986.63,1012.42,214,26.42,15.27,-16,1
1784470738,2026-07-19 16:18,50.29,986.55,1012.33,214,26.43,15.28,-15,1
1784470799,2026-07-19 16:19,50.29,986.51,1012.30,214,26.43,15.28,-16,1
1784470860,2026-07-19 16:21,50.30,986.46,1012.24,214,26.43,15.28,-14,1
1784470921,2026-07-19 16:22,50.28,986.41,1012.19,214,26.44,15.28,-16,1
1784470982,2026-07-19 16:23,50.24,986.42,1012.21,214,26.46,15.29,-15,1
1784471043,2026-07-19 16:24,50.20,986.43,1012.22,214,26.47,15.29,-15,1
1784471104,2026-07-19 16:25,50.20,986.46,1012.25,214,26.48,15.30,-14,1
1784471165,2026-07-19 16:26,50.17,986.55,1012.33,214,26.49,15.30,-16,1
1784471225,2026-07-19 16:27,50.13,986.59,1012.38,214,26.51,15.30,-16,1
1784471286,2026-07-19 16:28,50.12,986.62,1012.41,214,26.52,15.31,-17,1
1784471347,2026-07-19 16:29,50.10,986.58,1012.37,214,26.54,15.32,-15,1
1784471408,2026-07-19 16:30,50.08,986.50,1012.29,214,26.55,15.32,-16,1
1784471469,2026-07-19 16:31,50.05,986.43,1012.22,214,26.57,15.33,-16,1
1784471530,2026-07-19 16:32,50.06,986.36,1012.15,214,26.58,15.34,-15,1
1784471591,2026-07-19 16:33,49.75,986.32,1012.11,214,26.60,15.27,-18,1
1784471652,2026-07-19 16:34,49.98,986.30,1012.09,214,26.61,15.35,-15,1
1784471713,2026-07-19 16:35,49.96,986.23,1012.02,214,26.63,15.36,-17,1
1784471774,2026-07-19 16:36,50.08,986.20,1011.98,214,26.64,15.40,-17,1
1784471835,2026-07-19 16:37,49.93,986.13,1011.92,214,26.65,15.37,-16,1
1784471897,2026-07-19 16:38,49.89,986.07,1011.85,214,26.66,15.37,-14,1
1784471958,2026-07-19 16:39,49.89,986.06,1011.84,214,26.68,15.38,-15,1
1784472019,2026-07-19 16:40,49.86,986.03,1011.81,214,26.68,15.37,-15,1
1784472080,2026-07-19 16:41,49.85,986.01,1011.80,214,26.68,15.37,-15,1
1784472141,2026-07-19 16:42,49.86,986.00,1011.78,214,26.68,15.37,-15,1
1784472203,2026-07-19 16:43,49.89,986.03,1011.81,214,26.68,15.38,-15,1
1784472264,2026-07-19 16:44,49.89,986.04,1011.83,214,26.68,15.38,-14,1
1784472325,2026-07-19 16:45,49.90,986.04,1011.82,214,26.68,15.39,-16,1
1784472387,2026-07-19 16:46,49.91,986.01,1011.79,214,26.66,15.37,-14,1
1784472448,2026-07-19 16:47,49.93,986.07,1011.86,214,26.66,15.38,-15,1
1784472509,2026-07-19 16:48,49.99,986.05,1011.84,214,26.65,15.39,-14,1
1784472570,2026-07-19 16:49,49.94,986.08,1011.86,214,26.65,15.37,-16,1
1784472631,2026-07-19 16:50,49.97,986.09,1011.87,214,26.65,15.38,-16,1
1784472691,2026-07-19 16:51,49.99,986.11,1011.89,214,26.64,15.38,-15,1
1784472752,2026-07-19 16:52,49.94,986.10,1011.89,214,26.63,15.35,-16,1
1784472813,2026-07-19 16:53,50.00,986.11,1011.89,214,26.63,15.37,-16,1
1784472874,2026-07-19 16:54,50.03,986.12,1011.90,214,26.62,15.37,-18,1
1784472935,2026-07-19 16:55,50.04,986.19,1011.97,214,26.61,15.37,-17,1
1784472995,2026-07-19 16:56,50.06,986.25,1012.03,214,26.61,15.37,-17,1
1784473056,2026-07-19 16:57,50.05,986.34,1012.12,214,26.61,15.37,-16,1
1784473116,2026-07-19 16:58,50.04,986.45,1012.23,214,26.61,15.37,-18,1
1784473177,2026-07-19 16:59,50.05,986.63,1012.41,214,26.61,15.37,-15,1
1784473238,2026-07-19 17:00,50.06,986.96,1012.75,214,26.61,15.37,-16,1
1784473299,2026-07-19 17:01,50.06,987.48,1013.26,214,26.62,15.38,-15,1
1784473360,2026-07-19 17:02,50.07,987.75,1013.53,214,26.61,15.38,-16,1
1784473421,2026-07-19 17:03,50.08,987.58,1013.36,214,26.59,15.36,-17,1
1784473482,2026-07-19 17:04,50.10,987.73,1013.52,214,26.59,15.37,-16,1
1784473543,2026-07-19 17:05,50.16,988.05,1013.84,214,26.59,15.38,-14,1
1784473604,2026-07-19 17:06,50.20,988.08,1013.86,214,26.57,15.38,-15,1
1784473665,2026-07-19 17:07,50.21,988.05,1013.83,214,26.56,15.37,-15,1
1784473726,2026-07-19 17:08,50.24,988.24,1014.03,214,26.56,15.38,-13,1
1784473787,2026-07-19 17:09,50.27,988.39,1014.17,214,26.54,15.37,-16,1
1784473848,2026-07-19 17:10,50.29,988.48,1014.27,214,26.54,15.38,-15,1
1784473909,2026-07-19 17:11,50.10,988.83,1014.61,214,26.53,15.31,-15,1
1784473970,2026-07-19 17:12,50.36,988.76,1014.54,214,26.52,15.38,-16,1
1784474031,2026-07-19 17:13,50.38,989.28,1015.06,214,26.53,15.40,-15,1
1784474092,2026-07-19 17:14,50.54,989.56,1015.34,214,26.52,15.44,-16,1
1784474153,2026-07-19 17:15,50.44,989.55,1015.33,214,26.51,15.40,-14,1
1784474214,2026-07-19 17:16,50.45,989.32,1015.10,214,26.50,15.39,-15,1
1784474275,2026-07-19 17:17,50.46,989.27,1015.05,214,26.49,15.39,-16,1
1784474337,2026-07-19 17:18,50.50,989.51,1015.29,214,26.48,15.39,-14,1
1784474398,2026-07-19 17:19,50.53,989.64,1015.42,214,26.47,15.39,-15,1
1784474460,2026-07-19 17:21,50.55,989.56,1015.34,214,26.46,15.39,-16,1
1784474521,2026-07-19 17:22,50.58,989.47,1015.26,214,26.44,15.38,-14,1
1784474583,2026-07-19 17:23,50.62,989.59,1015.38,214,26.44,15.39,-17,1
1784474644,2026-07-19 17:24,50.62,989.67,1015.45,214,26.43,15.38,-15,1
1784474705,2026-07-19 17:25,50.67,989.76,1015.54,214,26.43,15.39,-16,1
1784474766,2026-07-19 17:26,50.68,989.68,1015.46,214,26.43,15.40,-16,1
1784474827,2026-07-19 17:27,50.69,989.73,1015.51,214,26.42,15.39,-16,1
1784474888,2026-07-19 17:28,50.70,989.65,1015.43,214,26.40,15.38,-15,1
1784474949,2026-07-19 17:29,50.75,989.76,1015.55,214,26.39,15.38,-13,1
1784475011,2026-07-19 17:30,50.76,989.83,1015.62,214,26.38,15.38,-15,1
1784475072,2026-07-19 17:31,50.76,989.84,1015.63,214,26.38,15.38,-16,1
1784475133,2026-07-19 17:32,50.78,989.79,1015.57,214,26.37,15.37,-15,1
1784475194,2026-07-19 17:33,50.80,989.78,1015.56,214,26.37,15.38,-15,1
1784475255,2026-07-19 17:34,50.80,989.66,1015.44,214,26.35,15.36,-16,1
1784475316,2026-07-19 17:35,50.81,989.71,1015.50,214,26.34,15.36,-15,1
1784475378,2026-07-19 17:36,50.82,989.79,1015.57,214,26.33,15.35,-15,1
1784475439,2026-07-19 17:37,50.84,989.85,1015.63,214,26.34,15.37,-15,1
1784475499,2026-07-19 17:38,50.86,989.74,1015.53,214,26.33,15.36,-17,1
1784475562,2026-07-19 17:39,50.87,989.75,1015.53,214,26.31,15.35,-16,1
1784475623,2026-07-19 17:40,50.89,989.72,1015.50,214,26.31,15.35,-17,1
1784475684,2026-07-19 17:41,50.88,989.75,1015.54,214,26.31,15.35,-15,1
1784475746,2026-07-19 17:42,50.87,989.72,1015.51,214,26.31,15.35,-17,1
1784475807,2026-07-19 17:43,50.87,989.73,1015.52,214,26.31,15.35,-16,1
1784475868,2026-07-19 17:44,50.92,989.73,1015.52,214,26.29,15.34,-16,1
1784475929,2026-07-19 17:45,50.93,989.72,1015.51,214,26.29,15.35,-16,1
1784475991,2026-07-19 17:46,50.95,989.63,1015.42,214,26.28,15.34,-17,1
1784476052,2026-07-19 17:47,50.95,989.60,1015.38,214,26.28,15.34,-16,1
1784476112,2026-07-19 17:48,50.96,989.59,1015.37,214,26.26,15.33,-17,1
1784476173,2026-07-19 17:49,51.00,989.55,1015.34,214,26.26,15.34,-16,1
1784476235,2026-07-19 17:50,51.01,989.53,1015.31,214,26.25,15.33,-14,1
1784476297,2026-07-19 17:51,50.96,989.49,1015.28,214,26.27,15.34,-15,1
1784476358,2026-07-19 17:52,51.06,989.41,1015.19,214,26.27,15.37,-16,1
1784476419,2026-07-19 17:53,50.97,989.36,1015.14,214,26.26,15.33,-16,1
1784476480,2026-07-19 17:54,51.01,989.39,1015.18,214,26.25,15.33,-16,1
1784476541,2026-07-19 17:55,51.01,989.42,1015.20,214,26.25,15.33,-18,1
1784476603,2026-07-19 17:56,51.03,989.42,1015.20,214,26.23,15.32,-16,1
1784476664,2026-07-19 17:57,51.03,989.43,1015.21,214,26.24,15.33,-16,1
1784476725,2026-07-19 17:58,51.01,989.43,1015.21,214,26.24,15.32,-15,1
1784476786,2026-07-19 17:59,51.02,989.45,1015.23,214,26.24,15.33,-15,1
1784476847,2026-07-19 18:00,51.05,989.47,1015.26,214,26.23,15.33,-15,1
1784476908,2026-07-19 18:01,51.05,989.44,1015.22,214,26.23,15.33,-15,1
1784476969,2026-07-19 18:02,51.02,989.39,1015.18,214,26.23,15.32,-16,1
1784477030,2026-07-19 18:03,51.03,989.28,1015.06,214,26.23,15.32,-15,1
1784477092,2026-07-19 18:04,51.04,989.25,1015.03,214,26.23,15.32,-17,1
1784477153,2026-07-19 18:05,51.05,989.19,1014.97,214,26.21,15.31,-16,1
1784477214,2026-07-19 18:06,51.06,989.18,1014.97,214,26.21,15.31,-15,1
1784477275,2026-07-19 18:07,51.06,989.22,1015.00,214,26.21,15.31,-14,1
1784477336,2026-07-19 18:08,51.05,989.22,1015.00,214,26.21,15.31,-14,1
1784477397,2026-07-19 18:09,51.05,989.25,1015.03,214,26.21,15.31,-15,1
1784477459,2026-07-19 18:10,51.09,989.25,1015.03,214,26.19,15.30,-16,1
1784477520,2026-07-19 18:12,51.11,989.30,1015.08,214,26.18,15.30,-14,1
1784477581,2026-07-19 18:13,51.08,989.38,1015.16,214,26.20,15.31,-19,1
1784477642,2026-07-19 18:14,51.11,989.41,1015.19,214,26.19,15.31,-16,1
1784477703,2026-07-19 18:15,51.08,989.36,1015.14,214,26.20,15.31,-15,1
1784477764,2026-07-19 18:16,51.10,989.31,1015.09,214,26.19,15.31,-16,1
1784477825,2026-07-19 18:17,51.05,989.28,1015.07,214,26.19,15.29,-16,1
1784477886,2026-07-19 18:18,51.08,989.22,1015.01,214,26.18,15.29,-16,1
1784477947,2026-07-19 18:19,51.06,989.20,1014.99,214,26.17,15.28,-15,1
1784478007,2026-07-19 18:20,51.11,989.20,1014.98,214,26.17,15.29,-14,1
1784478068,2026-07-19 18:21,51.12,989.22,1015.01,214,26.17,15.29,-15,1
1784478129,2026-07-19 18:22,51.14,989.20,1014.98,214,26.17,15.30,-16,1
1784478190,2026-07-19 18:23,51.11,989.10,1014.89,214,26.18,15.30,-14,1
1784478252,2026-07-19 18:24,51.13,988.97,1014.76,214,26.16,15.29,-16,1
1784478315,2026-07-19 18:25,51.06,988.95,1014.73,214,26.17,15.28,-16,1
1784478377,2026-07-19 18:26,51.14,989.02,1014.81,214,26.17,15.30,-14,1
1784478438,2026-07-19 18:27,51.12,989.12,1014.90,214,26.18,15.30,-14,1
1784478500,2026-07-19 18:28,51.06,989.17,1014.96,214,26.17,15.28,-13,1
1784478561,2026-07-19 18:29,51.11,989.23,1015.01,214,26.17,15.29,-18,1
1784478622,2026-07-19 18:30,51.12,989.33,1015.11,214,26.17,15.29,-15,1
1784478683,2026-07-19 18:31,51.13,989.41,1015.19,214,26.17,15.30,-16,1
1784478744,2026-07-19 18:32,51.13,989.46,1015.24,214,26.17,15.30,-18,1
1784478805,2026-07-19 18:33,51.10,989.49,1015.27,214,26.19,15.31,-16,1
1784478866,2026-07-19 18:34,51.12,989.46,1015.25,214,26.18,15.30,-15,1
1784478927,2026-07-19 18:35,51.08,989.46,1015.25,214,26.18,15.29,-14,1
1784478988,2026-07-19 18:36,51.12,989.47,1015.26,214,26.17,15.29,-16,1
1784479049,2026-07-19 18:37,51.11,989.47,1015.25,214,26.17,15.29,-16,1
1784479110,2026-07-19 18:38,51.12,989.42,1015.21,214,26.16,15.28,-15,1
1784479171,2026-07-19 18:39,51.11,989.46,1015.24,214,26.17,15.29,-16,1
1784479232,2026-07-19 18:40,51.15,989.48,1015.26,214,26.16,15.29,-16,1
1784479292,2026-07-19 18:41,51.16,989.60,1015.38,214,26.16,15.30,-17,1
1784479353,2026-07-19 18:42,51.16,989.65,1015.43,214,26.16,15.30,-15,1
1784479414,2026-07-19 18:43,51.13,989.68,1015.46,214,26.16,15.29,-16,1
1784479474,2026-07-19 18:44,51.15,989.70,1015.49,214,26.16,15.29,-16,1
1784479535,2026-07-19 18:45,51.15,989.68,1015.46,214,26.17,15.30,-17,1
1784479596,2026-07-19 18:46,51.17,989.65,1015.43,214,26.16,15.30,-16,1
1784479657,2026-07-19 18:47,51.36,989.62,1015.40,214,26.14,15.34,-16,1
1784479717,2026-07-19 18:48,51.20,989.60,1015.38,214,26.14,15.29,-16,1
1784479779,2026-07-19 18:49,51.21,989.56,1015.34,214,26.15,15.30,-14,1
1784479840,2026-07-19 18:50,51.17,989.54,1015.32,214,26.15,15.29,-17,1
1784479902,2026-07-19 18:51,51.12,989.55,1015.34,214,26.17,15.29,-16,1
1784479963,2026-07-19 18:52,51.13,989.55,1015.33,214,26.17,15.30,-16,1
1784480024,2026-07-19 18:53,51.31,989.60,1015.38,214,26.14,15.32,-17,1
1784480085,2026-07-19 18:54,51.16,989.63,1015.42,214,26.15,15.29,-15,1
1784480147,2026-07-19 18:55,51.19,989.59,1015.37,214,26.15,15.30,-15,1
1784480207,2026-07-19 18:56,51.19,989.58,1015.36,214,26.15,15.30,-16,1
1784480268,2026-07-19 18:57,51.17,989.51,1015.30,214,26.15,15.29,-15,1
1784480330,2026-07-19 18:58,51.17,989.54,1015.33,214,26.16,15.30,-14,1
1784480391,2026-07-19 18:59,51.33,989.47,1015.25,214,26.15,15.34,-14,1
1784480453,2026-07-19 19:00,51.19,989.50,1015.28,214,26.14,15.29,-14,1
1784480514,2026-07-19 19:01,51.18,989.52,1015.31,214,26.15,15.29,-15,1
1784480575,2026-07-19 19:02,51.19,989.50,1015.29,214,26.15,15.30,-13,1
1784480636,2026-07-19 19:03,51.20,989.48,1015.27,214,26.13,15.28,-15,1
1784480697,2026-07-19 19:04,51.17,989.41,1015.20,214,26.16,15.30,-16,1
1784480759,2026-07-19 19:05,51.16,989.44,1015.22,214,26.15,15.29,-18,1
1784480820,2026-07-19 19:07,51.19,989.42,1015.20,214,26.15,15.30,-15,1
1784480881,2026-07-19 19:08,51.17,989.38,1015.16,214,26.15,15.29,-17,1
1784480942,2026-07-19 19:09,51.14,989.39,1015.17,214,26.16,15.29,-14,1
1784481003,2026-07-19 19:10,51.03,989.36,1015.14,214,26.15,15.25,-16,1
1784481064,2026-07-19 19:11,51.18,989.44,1015.23,214,26.15,15.29,-17,1
1784481125,2026-07-19 19:12,51.16,989.47,1015.25,214,26.16,15.30,-15,1
1784481186,2026-07-19 19:13,51.17,989.42,1015.21,214,26.15,15.29,-15,1
1784481246,2026-07-19 19:14,51.19,989.46,1015.24,214,26.14,15.29,-15,1
1784481307,2026-07-19 19:15,51.17,989.47,1015.26,214,26.15,15.29,-16,1
1784481368,2026-07-19 19:16,51.16,989.44,1015.22,214,26.15,15.29,-16,1
1784481430,2026-07-19 19:17,51.19,989.38,1015.16,214,26.14,15.29,-15,1
1784481491,2026-07-19 19:18,51.18,989.32,1015.11,214,26.14,15.28,-16,1
1784481552,2026-07-19 19:19,51.21,989.40,1015.19,214,26.13,15.28,-17,1
1784481614,2026-07-19 19:20,51.20,989.48,1015.27,214,26.14,15.29,-15,1
1784481675,2026-07-19 19:21,51.22,989.52,1015.30,214,26.13,15.29,-13,1
1784481736,2026-07-19 19:22,51.18,989.57,1015.35,214,26.15,15.29,-17,1
1784481797,2026-07-19 19:23,51.16,989.56,1015.34,214,26.15,15.29,-14,1
1784481857,2026-07-19 19:24,51.17,989.66,1015.45,214,26.16,15.30,-14,1
1784481918,2026-07-19 19:25,51.17,989.66,1015.45,214,26.14,15.28,-16,1
1784481979,2026-07-19 19:26,51.19,989.63,1015.42,214,26.14,15.29,-16,1
1784482040,2026-07-19 19:27,51.20,989.64,1015.42,214,26.14,15.29,-15,1
1784482101,2026-07-19 19:28,51.33,989.67,1015.45,214,26.14,15.33,-16,1
1784482162,2026-07-19 19:29,51.22,989.68,1015.46,214,26.13,15.29,-16,1
1784482224,2026-07-19 19:30,51.23,989.69,1015.48,214,26.13,15.29,-16,1
1784482285,2026-07-19 19:31,51.23,989.73,1015.51,214,26.13,15.29,-15,1
1784482346,2026-07-19 19:32,51.26,989.74,1015.52,214,26.12,15.29,-14,1
1784482407,2026-07-19 19:33,51.26,989.74,1015.53,214,26.12,15.29,-16,1
1784482468,2026-07-19 19:34,51.26,989.75,1015.53,214,26.12,15.29,-16,1
1784482529,2026-07-19 19:35,51.24,989.77,1015.55,214,26.13,15.29,-16,1
1784482591,2026-07-19 19:36,51.25,989.79,1015.57,214,26.12,15.29,-15,1
1784482652,2026-07-19 19:37,51.26,989.84,1015.63,214,26.12,15.29,-14,1
1784482713,2026-07-19 19:38,51.27,989.92,1015.70,214,26.12,15.29,-17,1
1784482773,2026-07-19 19:39,51.11,989.98,1015.76,214,26.13,15.25,-16,1
1784482835,2026-07-19 19:40,51.29,990.00,1015.78,214,26.12,15.30,-17,1
1784482895,2026-07-19 19:41,51.29,990.11,1015.89,214,26.12,15.30,-15,1
1784482956,2026-07-19 19:42,51.29,990.16,1015.94,214,26.12,15.30,-17,1
1784483017,2026-07-19 19:43,51.29,990.18,1015.96,214,26.12,15.30,-17,1
1784483077,2026-07-19 19:44,51.55,990.20,1015.98,214,26.12,15.38,-14,1
1784483138,2026-07-19 19:45,51.30,990.25,1016.04,214,26.12,15.30,-17,1
1784483198,2026-07-19 19:46,51.31,990.28,1016.06,214,26.12,15.31,-15,1
1784483260,2026-07-19 19:47,51.31,990.33,1016.11,214,26.11,15.30,-15,1
1784483321,2026-07-19 19:48,51.30,990.33,1016.12,214,26.11,15.29,-14,1
1784483382,2026-07-19 19:49,51.04,990.41,1016.20,214,26.11,15.22,-17,1
1784483443,2026-07-19 19:50,51.30,990.46,1016.24,214,26.11,15.29,-17,1
1784483505,2026-07-19 19:51,51.35,990.49,1016.27,214,26.11,15.31,-13,1
1784483565,2026-07-19 19:52,51.34,990.54,1016.32,214,26.11,15.31,-17,1
1784483627,2026-07-19 19:53,51.32,990.58,1016.36,214,26.12,15.31,-15,1
1784483688,2026-07-19 19:54,51.31,990.59,1016.37,214,26.11,15.30,-16,1
1784483749,2026-07-19 19:55,51.34,990.62,1016.40,214,26.10,15.30,-15,1
1784483811,2026-07-19 19:56,51.35,990.63,1016.41,214,26.10,15.30,-16,1
1784483872,2026-07-19 19:57,51.36,990.61,1016.40,214,26.09,15.29,-17,1
1784483933,2026-07-19 19:58,51.38,990.61,1016.39,214,26.09,15.30,-15,1
1784483994,2026-07-19 19:59,51.34,990.61,1016.39,214,26.10,15.30,-15,1
1784484055,2026-07-19 20:00,51.36,990.71,1016.49,214,26.10,15.30,-17,1
1784484116,2026-07-19 20:01,51.38,990.73,1016.51,214,26.09,15.30,-15,1
1784484177,2026-07-19 20:02,51.36,990.73,1016.51,214,26.10,15.30,-17,1
1784484238,2026-07-19 20:03,51.22,990.74,1016.52,214,26.09,15.25,-15,1
1784484299,2026-07-19 20:04,51.34,990.78,1016.56,214,26.10,15.30,-14,1
1784484361,2026-07-19 20:06,51.37,990.70,1016.48,214,26.08,15.29,-16,1
1784484422,2026-07-19 20:07,51.44,990.71,1016.49,214,26.08,15.31,-15,1
1784484483,2026-07-19 20:08,51.36,990.67,1016.45,214,26.09,15.29,-15,1
1784484544,2026-07-19 20:09,51.38,990.66,1016.44,214,26.09,15.30,-16,1
1784484606,2026-07-19 20:10,51.38,990.61,1016.39,214,26.07,15.28,-16,1
1784484666,2026-07-19 20:11,51.38,990.55,1016.34,214,26.08,15.29,-17,1
1784484727,2026-07-19 20:12,51.38,990.53,1016.32,214,26.07,15.28,-16,1
1784484788,2026-07-19 20:13,51.39,990.58,1016.36,214,26.06,15.27,-16,1
1784484848,2026-07-19 20:14,51.38,990.60,1016.39,214,26.07,15.28,-16,1
1784484910,2026-07-19 20:15,51.40,990.62,1016.40,214,26.06,15.28,-16,1
1784484970,2026-07-19 20:16,51.40,990.68,1016.46,214,26.07,15.29,-17,1
1784485031,2026-07-19 20:17,51.39,990.71,1016.49,214,26.07,15.28,-15,1
1784485092,2026-07-19 20:18,51.39,990.75,1016.53,214,26.07,15.28,-16,1
1784485153,2026-07-19 20:19,51.40,990.75,1016.53,214,26.06,15.28,-16,1
1784485214,2026-07-19 20:20,51.41,990.76,1016.55,214,26.06,15.28,-16,1
1784485275,2026-07-19 20:21,51.42,990.75,1016.54,214,26.05,15.28,-16,1
1784485337,2026-07-19 20:22,51.46,990.76,1016.54,214,26.05,15.29,-15,1
1784485398,2026-07-19 20:23,51.42,990.70,1016.48,214,26.05,15.28,-14,1
1784485459,2026-07-19 20:24,51.46,990.68,1016.46,214,26.04,15.28,-16,1
1784485520,2026-07-19 20:25,51.43,990.66,1016.44,214,26.05,15.28,-16,1
1784485581,2026-07-19 20:26,51.45,990.62,1016.40,214,26.04,15.28,-14,1
1784485642,2026-07-19 20:27,51.44,990.56,1016.35,214,26.04,15.27,-16,1
1784485703,2026-07-19 20:28,51.45,990.54,1016.32,214,26.03,15.27,-16,1
1784485764,2026-07-19 20:29,51.44,990.46,1016.25,214,26.03,15.26,-16,1
1784485825,2026-07-19 20:30,51.48,990.37,1016.16,214,26.01,15.26,-16,1
1784485887,2026-07-19 20:31,51.47,990.31,1016.10,214,26.02,15.26,-16,1
1784485948,2026-07-19 20:32,51.46,990.29,1016.07,214,26.01,15.25,-15,1
1784486009,2026-07-19 20:33,51.47,990.30,1016.08,214,26.02,15.26,-16,1
1784486070,2026-07-19 20:34,51.50,990.27,1016.06,214,26.01,15.26,-15,1
1784486131,2026-07-19 20:35,51.48,990.26,1016.05,214,26.01,15.26,-16,1
1784486192,2026-07-19 20:36,51.47,990.25,1016.04,214,26.01,15.25,-16,1
1784486253,2026-07-19 20:37,51.33,990.28,1016.06,214,26.01,15.21,-16,1
1784486313,2026-07-19 20:38,51.49,990.22,1016.00,214,26.01,15.26,-17,1
1784486375,2026-07-19 20:39,51.48,990.24,1016.02,214,26.01,15.26,-16,1
1784486435,2026-07-19 20:40,51.48,990.21,1015.99,214,26.01,15.26,-16,1
1784486496,2026-07-19 20:41,51.48,990.10,1015.88,214,26.01,15.26,-16,1
1784486556,2026-07-19 20:42,51.50,989.98,1015.77,214,26.00,15.25,-16,1
1784486616,2026-07-19 20:43,51.50,989.91,1015.69,214,26.01,15.26,-16,1
1784486678,2026-07-19 20:44,51.52,989.80,1015.59,214,26.00,15.26,-16,1
1784486738,2026-07-19 20:45,51.49,989.72,1015.50,214,26.01,15.26,-17,1
1784486798,2026-07-19 20:46,51.51,989.71,1015.49,214,25.99,15.25,-16,1
1784486859,2026-07-19 20:47,51.60,989.71,1015.50,214,25.99,15.27,-16,1
1784486921,2026-07-19 20:48,51.49,989.72,1015.50,214,26.00,15.25,-15,1
1784486982,2026-07-19 20:49,51.48,989.74,1015.53,214,25.99,15.24,-15,1
1784487044,2026-07-19 20:50,51.52,989.70,1015.49,214,25.99,15.25,-16,1
1784487104,2026-07-19 20:51,51.50,989.70,1015.49,214,25.98,15.23,-16,1
1784487166,2026-07-19 20:52,51.50,989.74,1015.52,214,25.99,15.24,-15,1
1784487228,2026-07-19 20:53,51.51,989.80,1015.58,214,25.99,15.25,-15,1
1784487289,2026-07-19 20:54,51.51,989.88,1015.67,214,25.99,15.25,-15,1
1784487350,2026-07-19 20:55,51.52,989.94,1015.73,214,25.99,15.25,-16,1
1784487411,2026-07-19 20:56,51.54,989.96,1015.74,214,25.99,15.25,-15,1
1784487472,2026-07-19 20:57,51.74,990.01,1015.80,214,25.99,15.32,-17,1
1784487533,2026-07-19 20:58,51.51,990.04,1015.82,214,25.98,15.24,-15,1
1784487594,2026-07-19 20:59,51.54,990.05,1015.84,214,25.98,15.25,-15,1
1784487655,2026-07-19 21:00,51.51,990.05,1015.83,214,25.98,15.24,-15,1
1784487716,2026-07-19 21:01,51.54,990.02,1015.80,214,25.97,15.24,-16,1
1784487777,2026-07-19 21:02,51.57,989.98,1015.76,214,25.98,15.25,-17,1
1784487838,2026-07-19 21:03,51.56,989.96,1015.75,214,25.97,15.24,-16,1
1784487899,2026-07-19 21:04,51.54,989.97,1015.75,214,25.97,15.24,-15,1
1784487960,2026-07-19 21:06,51.53,990.05,1015.83,214,25.97,15.23,-16,1
1784488021,2026-07-19 21:07,51.57,990.15,1015.93,214,25.97,15.24,-16,1
1784488082,2026-07-19 21:08,51.55,990.29,1016.08,214,25.98,15.25,-14,1
1784488144,2026-07-19 21:09,51.54,990.45,1016.23,214,25.98,15.25,-17,1
1784488205,2026-07-19 21:10,51.55,990.58,1016.36,214,25.98,15.25,-16,1
1784488266,2026-07-19 21:11,51.56,990.62,1016.40,214,25.98,15.25,-15,1
1784488327,2026-07-19 21:12,51.54,990.66,1016.45,214,25.99,15.25,-16,1
1784488388,2026-07-19 21:13,51.52,990.75,1016.53,214,25.98,15.24,-17,1
1784488448,2026-07-19 21:14,51.54,990.79,1016.58,214,25.97,15.24,-15,1
1784488509,2026-07-19 21:15,51.53,990.84,1016.63,214,25.98,15.24,-16,1
1784488570,2026-07-19 21:16,51.56,990.83,1016.61,214,25.97,15.24,-16,1
1784488631,2026-07-19 21:17,51.28,990.80,1016.59,214,25.98,15.17,-16,1
1784488692,2026-07-19 21:18,51.53,990.72,1016.51,214,25.97,15.23,-21,1
1784488753,2026-07-19 21:19,51.55,990.72,1016.50,214,25.97,15.24,-15,1
1784488815,2026-07-19 21:20,51.56,990.71,1016.50,214,25.96,15.24,-16,1
1784488876,2026-07-19 21:21,51.58,990.71,1016.50,214,25.95,15.23,-16,1
1784488938,2026-07-19 21:22,51.78,990.76,1016.54,214,25.95,15.29,-15,1
1784488999,2026-07-19 21:23,51.56,990.76,1016.55,214,25.95,15.23,-15,1
1784489060,2026-07-19 21:24,51.56,990.74,1016.53,214,25.96,15.24,-14,1
1784489121,2026-07-19 21:25,51.57,990.72,1016.50,214,25.96,15.24,-16,1
1784489182,2026-07-19 21:26,51.56,990.66,1016.44,214,25.96,15.24,-16,1
1784489244,2026-07-19 21:27,51.80,990.68,1016.46,214,25.94,15.29,-17,1
1784489305,2026-07-19 21:28,51.58,990.69,1016.47,214,25.95,15.23,-17,1
1784489366,2026-07-19 21:29,51.57,990.65,1016.43,214,25.95,15.23,-16,1
1784489427,2026-07-19 21:30,51.62,990.64,1016.42,214,25.94,15.23,-15,1
1784489489,2026-07-19 21:31,51.58,990.65,1016.43,214,25.95,15.23,-15,1
1784489550,2026-07-19 21:32,51.61,990.63,1016.42,214,25.94,15.23,-16,1
1784489611,2026-07-19 21:33,51.53,990.66,1016.44,214,25.93,15.20,-16,1
1784489672,2026-07-19 21:34,51.62,990.63,1016.41,214,25.93,15.22,-16,1
1784489733,2026-07-19 21:35,51.60,990.63,1016.41,214,25.94,15.23,-16,1
1784489794,2026-07-19 21:36,51.61,990.58,1016.36,214,25.94,15.23,-15,1
1784489855,2026-07-19 21:37,51.63,990.60,1016.38,214,25.93,15.23,-16,1
1784489916,2026-07-19 21:38,51.63,990.63,1016.41,214,25.93,15.23,-17,1
1784489978,2026-07-19 21:39,51.62,990.61,1016.39,214,25.93,15.22,-18,1
1784490039,2026-07-19 21:40,51.62,990.62,1016.41,214,25.93,15.22,-14,1
1784490100,2026-07-19 21:41,51.63,990.60,1016.38,214,25.92,15.22,-14,1
1784490161,2026-07-19 21:42,51.63,990.60,1016.38,214,25.92,15.22,-16,1
1784490222,2026-07-19 21:43,51.62,990.61,1016.39,214,25.93,15.22,-17,1
1784490284,2026-07-19 21:44,51.67,990.58,1016.37,214,25.92,15.23,-16,1
1784490346,2026-07-19 21:45,51.64,990.54,1016.32,214,25.91,15.21,-15,1
1784490406,2026-07-19 21:46,51.65,990.57,1016.35,214,25.92,15.22,-15,1
1784490469,2026-07-19 21:47,51.64,990.57,1016.35,214,25.92,15.22,-15,1
1784490530,2026-07-19 21:48,51.64,990.59,1016.37,214,25.92,15.22,-15,1
1784490591,2026-07-19 21:49,51.63,990.62,1016.41,214,25.91,15.21,-14,1
1784490652,2026-07-19 21:50,51.64,990.67,1016.45,214,25.92,15.22,-16,1
1784490713,2026-07-19 21:51,51.63,990.65,1016.44,214,25.92,15.22,-16,1
1784490775,2026-07-19 21:52,51.66,990.62,1016.40,214,25.91,15.22,-14,1
1784490836,2026-07-19 21:53,51.63,990.62,1016.40,214,25.91,15.21,-14,1
1784490897,2026-07-19 21:54,51.65,990.61,1016.39,214,25.90,15.20,-16,1
1784490958,2026-07-19 21:55,51.65,990.62,1016.40,214,25.91,15.21,-15,1
1784491019,2026-07-19 21:56,51.63,990.60,1016.38,214,25.91,15.21,-16,1
1784491080,2026-07-19 21:58,51.63,990.62,1016.40,214,25.91,15.21,-14,1
1784491141,2026-07-19 21:59,51.66,990.69,1016.47,214,25.92,15.23,-18,1
1784491202,2026-07-19 22:00,51.63,990.68,1016.46,214,25.91,15.21,-15,1
1784491263,2026-07-19 22:01,51.65,990.70,1016.48,214,25.91,15.21,-15,1
1784491324,2026-07-19 22:02,51.63,990.71,1016.50,214,25.91,15.21,-17,1
1784491385,2026-07-19 22:03,51.66,990.72,1016.50,214,25.91,15.22,-16,1
1784491446,2026-07-19 22:04,51.67,990.73,1016.52,214,25.90,15.21,-18,1
1784491507,2026-07-19 22:05,51.64,990.73,1016.51,214,25.92,15.22,-15,1
1784491568,2026-07-19 22:06,51.49,990.69,1016.48,214,25.90,15.16,-15,1
1784491629,2026-07-19 22:07,51.67,990.69,1016.48,214,25.89,15.20,-16,1
1784491690,2026-07-19 22:08,51.63,990.73,1016.51,214,25.91,15.21,-15,1
1784491751,2026-07-19 22:09,51.66,990.78,1016.57,214,25.90,15.21,-15,1
1784491811,2026-07-19 22:10,51.68,990.82,1016.60,214,25.89,15.20,-15,1
1784491872,2026-07-19 22:11,51.66,990.84,1016.62,214,25.90,15.21,-17,1
1784491934,2026-07-19 22:12,51.67,990.86,1016.64,214,25.90,15.21,-16,1
1784491995,2026-07-19 22:13,51.67,990.93,1016.71,214,25.89,15.20,-17,1
1784492056,2026-07-19 22:14,51.63,990.91,1016.69,214,25.89,15.19,-17,1
1784492117,2026-07-19 22:15,51.68,990.89,1016.67,214,25.89,15.20,-16,1
1784492178,2026-07-19 22:16,51.69,990.87,1016.65,214,25.89,15.21,-15,1
1784492239,2026-07-19 22:17,51.70,990.87,1016.66,214,25.88,15.20,-15,1
1784492300,2026-07-19 22:18,51.57,990.87,1016.66,214,25.88,15.16,-16,1
1784492361,2026-07-19 22:19,51.68,990.89,1016.67,214,25.89,15.20,-15,1
1784492422,2026-07-19 22:20,51.71,990.97,1016.75,214,25.88,15.21,-15,1
1784492483,2026-07-19 22:21,51.82,990.98,1016.76,214,25.88,15.24,-15,1
1784492544,2026-07-19 22:22,51.70,991.04,1016.82,214,25.88,15.20,-16,1
1784492605,2026-07-19 22:23,51.69,991.07,1016.85,214,25.88,15.20,-15,1
1784492666,2026-07-19 22:24,51.69,991.10,1016.88,214,25.88,15.20,-15,1
1784492727,2026-07-19 22:25,51.70,991.07,1016.85,214,25.87,15.19,-17,1
1784492787,2026-07-19 22:26,51.58,991.08,1016.86,214,25.88,15.17,-16,1
1784492848,2026-07-19 22:27,51.72,991.04,1016.82,214,25.87,15.20,-14,1
1784492908,2026-07-19 22:28,51.74,991.02,1016.80,214,25.88,15.21,-16,1
1784492969,2026-07-19 22:29,51.54,991.01,1016.79,214,25.86,15.14,-16,1
1784493029,2026-07-19 22:30,51.73,991.03,1016.81,214,25.87,15.20,-17,1
1784493090,2026-07-19 22:31,51.74,991.01,1016.79,214,25.87,15.21,-16,1
1784493151,2026-07-19 22:32,51.72,990.98,1016.76,214,25.87,15.20,-16,1
1784493213,2026-07-19 22:33,51.65,990.95,1016.73,214,25.88,15.19,-16,1
1784493274,2026-07-19 22:34,51.70,990.95,1016.73,214,25.87,15.19,-17,1
1784493335,2026-07-19 22:35,51.55,990.98,1016.77,214,25.87,15.15,-18,1
1784493396,2026-07-19 22:36,51.71,990.97,1016.76,214,25.86,15.19,-16,1
1784493457,2026-07-19 22:37,51.72,991.00,1016.79,214,25.86,15.19,-16,1
1784493517,2026-07-19 22:38,51.75,991.01,1016.79,214,25.86,15.20,-16,1
1784493579,2026-07-19 22:39,51.72,991.03,1016.81,214,25.87,15.20,-15,1
1784493639,2026-07-19 22:40,51.71,991.03,1016.81,214,25.87,15.20,-16,1
1784493700,2026-07-19 22:41,51.74,991.04,1016.83,214,25.87,15.20,-17,1
1784493761,2026-07-19 22:42,51.72,991.03,1016.82,214,25.87,15.20,-16,1
1784493822,2026-07-19 22:43,51.73,991.03,1016.81,214,25.86,15.19,-15,1
1784493883,2026-07-19 22:44,51.75,990.99,1016.78,214,25.86,15.20,-16,1
1784493944,2026-07-19 22:45,51.73,990.99,1016.77,214,25.87,15.20,-15,1
1784494005,2026-07-19 22:46,51.73,990.96,1016.74,214,25.86,15.19,-15,1
1784494066,2026-07-19 22:47,51.82,990.98,1016.76,214,25.86,15.22,-15,1
1784494127,2026-07-19 22:48,51.73,991.01,1016.79,214,25.86,15.19,-15,1
1784494188,2026-07-19 22:49,51.82,991.02,1016.80,214,25.85,15.21,-13,1
1784494249,2026-07-19 22:50,51.74,991.05,1016.83,214,25.85,15.19,-16,1
1784494310,2026-07-19 22:51,51.72,991.03,1016.82,214,25.86,15.19,-15,1
1784494371,2026-07-19 22:52,51.88,991.02,1016.80,214,25.86,15.24,-15,1
1784494432,2026-07-19 22:53,51.71,991.04,1016.82,214,25.87,15.20,-16,1
1784494493,2026-07-19 22:54,51.59,991.09,1016.87,214,25.86,15.15,-16,1
1784494555,2026-07-19 22:55,51.74,991.06,1016.84,214,25.85,15.19,-14,1
1784494616,2026-07-19 22:56,51.86,991.07,1016.85,214,25.86,15.23,-15,1
1784494677,2026-07-19 22:57,51.75,991.05,1016.84,214,25.86,15.20,-14,1
1784494738,2026-07-19 22:58,51.75,991.09,1016.88,214,25.85,15.19,-15,1
1784494799,2026-07-19 22:59,51.73,991.12,1016.91,214,25.86,15.19,-15,1
1784494860,2026-07-19 23:01,51.71,991.14,1016.92,214,25.87,15.20,-15,1
1784494921,2026-07-19 23:02,51.74,991.15,1016.93,214,25.86,15.20,-14,1
1784494983,2026-07-19 23:03,51.76,991.14,1016.92,214,25.84,15.18,-15,1
1784495044,2026-07-19 23:04,51.77,991.16,1016.94,214,25.85,15.20,-16,1
1784495105,2026-07-19 23:05,51.76,991.16,1016.94,214,25.84,15.18,-15,1
1784495166,2026-07-19 23:06,51.77,991.14,1016.93,214,25.84,15.19,-15,1
1784495227,2026-07-19 23:07,51.75,991.17,1016.96,214,25.84,15.18,-14,1
1784495288,2026-07-19 23:08,51.78,991.18,1016.97,214,25.84,15.19,-17,1
1784495349,2026-07-19 23:09,51.76,991.19,1016.97,214,25.84,15.18,-16,1
1784495409,2026-07-19 23:10,51.76,991.20,1016.98,214,25.84,15.18,-16,1
1784495470,2026-07-19 23:11,51.53,991.22,1017.01,214,25.84,15.11,-16,1
1784495531,2026-07-19 23:12,51.75,991.21,1016.99,214,25.84,15.18,-16,1
1784495593,2026-07-19 23:13,51.77,991.21,1016.99,214,25.84,15.19,-17,1
1784495654,2026-07-19 23:14,51.74,991.21,1016.99,214,25.84,15.18,-17,1
1784495715,2026-07-19 23:15,51.76,991.20,1016.98,214,25.84,15.18,-15,1
1784495776,2026-07-19 23:16,51.75,991.18,1016.96,214,25.84,15.18,-16,1
1784495836,2026-07-19 23:17,51.75,991.17,1016.95,214,25.84,15.18,-15,1
1784495897,2026-07-19 23:18,51.75,991.13,1016.91,214,25.84,15.18,-15,1
1784495958,2026-07-19 23:19,51.74,991.16,1016.94,214,25.83,15.17,-17,1
1784496019,2026-07-19 23:20,51.76,991.14,1016.93,214,25.83,15.17,-16,1
1784496080,2026-07-19 23:21,51.73,991.15,1016.94,214,25.84,15.17,-15,1
1784496141,2026-07-19 23:22,51.74,991.15,1016.94,214,25.84,15.18,-16,1
1784496202,2026-07-19 23:23,51.74,991.17,1016.95,214,25.84,15.18,-16,1
1784496263,2026-07-19 23:24,51.71,991.11,1016.89,214,25.82,15.15,-15,1
1784496324,2026-07-19 23:25,51.77,991.14,1016.92,214,25.82,15.17,-15,1
1784496385,2026-07-19 23:26,51.76,991.14,1016.93,214,25.82,15.16,-15,1
1784496446,2026-07-19 23:27,51.75,991.17,1016.95,214,25.83,15.17,-16,1
1784496507,2026-07-19 23:28,51.77,991.19,1016.98,214,25.83,15.18,-16,1
1784496568,2026-07-19 23:29,51.76,991.17,1016.95,214,25.83,15.17,-16,1
1784496629,2026-07-19 23:30,51.76,991.17,1016.95,214,25.83,15.17,-15,1
1784496690,2026-07-19 23:31,51.74,991.16,1016.94,214,25.84,15.18,-17,1
1784496751,2026-07-19 23:32,51.90,991.16,1016.94,214,25.82,15.21,-18,1
1784496813,2026-07-19 23:33,51.76,991.18,1016.96,214,25.83,15.17,-15,1
1784496874,2026-07-19 23:34,51.78,991.18,1016.96,214,25.81,15.16,-14,1
1784496935,2026-07-19 23:35,51.79,991.23,1017.02,214,25.82,15.17,-14,1
1784496997,2026-07-19 23:36,51.78,991.23,1017.01,214,25.82,15.17,-18,1
1784497058,2026-07-19 23:37,52.00,991.24,1017.02,214,25.81,15.23,-16,1
1784497119,2026-07-19 23:38,51.78,991.29,1017.07,214,25.82,15.17,-17,1
1784497179,2026-07-19 23:39,51.78,991.29,1017.07,214,25.82,15.17,-15,1
1784497240,2026-07-19 23:40,51.76,991.28,1017.07,214,25.81,15.15,-15,1
1784497301,2026-07-19 23:41,51.76,991.30,1017.08,214,25.82,15.16,-15,1
1784497362,2026-07-19 23:42,51.77,991.23,1017.01,214,25.81,15.16,-17,1
1784497423,2026-07-19 23:43,51.80,991.26,1017.04,214,25.79,15.15,-16,1
1784497484,2026-07-19 23:44,51.81,991.22,1017.00,214,25.80,15.16,-16,1
1784497545,2026-07-19 23:45,51.82,991.24,1017.02,214,25.79,15.16,-13,1
1784497606,2026-07-19 23:46,51.83,991.26,1017.04,214,25.78,15.15,-15,1
1784497667,2026-07-19 23:47,51.83,991.25,1017.04,214,25.79,15.16,-16,1
1784497728,2026-07-19 23:48,51.83,991.31,1017.09,214,25.79,15.16,-14,1
1784497789,2026-07-19 23:49,51.79,991.30,1017.08,214,25.80,15.15,-15,1
1784497851,2026-07-19 23:50,51.84,991.36,1017.15,214,25.81,15.18,-16,1
1784497911,2026-07-19 23:51,51.80,991.34,1017.12,214,25.80,15.16,-15,1
1784497972,2026-07-19 23:52,51.82,991.33,1017.12,214,25.79,15.16,-15,1
1784498033,2026-07-19 23:53,51.82,991.38,1017.16,214,25.79,15.16,-16,1
1784498094,2026-07-19 23:54,51.81,991.39,1017.17,214,25.80,15.16,-14,1
1784498155,2026-07-19 23:55,51.80,991.43,1017.22,214,25.81,15.17,-14,1
1784498217,2026-07-19 23:56,51.92,991.41,1017.19,214,25.80,15.19,-21,1
1784498278,2026-07-19 23:57,51.84,991.41,1017.19,214,25.78,15.15,-16,1
1784498339,2026-07-19 23:58,51.83,991.43,1017.21,214,25.80,15.17,-14,1