1784498400,2026-07-20 00:00,51.84,991.42,1017.20,214,25.79,15.16,-16,1
1784498461,2026-07-20 00:01,51.84,991.48,1017.26,214,25.78,15.15,-16,1
1784498521,2026-07-20 00:02,51.82,991.47,1017.26,214,25.79,15.16,-16,1
1784498582,2026-07-20 00:03,51.84,991.47,1017.26,214,25.78,15.15,-15,1
1784498642,2026-07-20 00:04,51.74,991.46,1017.24,214,25.77,15.11,-17,1
1784498703,2026-07-20 00:05,51.84,991.45,1017.23,214,25.78,15.15,-17,1
1784498763,2026-07-20 00:06,51.80,991.45,1017.23,214,25.78,15.14,-17,1
1784498825,2026-07-20 00:07,51.83,991.44,1017.23,214,25.78,15.15,-16,1
1784498886,2026-07-20 00:08,51.82,991.47,1017.26,214,25.79,15.15,-14,1
1784498948,2026-07-20 00:09,51.82,991.45,1017.23,214,25.78,15.15,-16,1
1784499009,2026-07-20 00:10,51.79,991.46,1017.24,214,25.78,15.14,-19,1
1784499071,2026-07-20 00:11,51.84,991.47,1017.26,214,25.78,15.15,-16,1
1784499132,2026-07-20 00:12,51.82,991.45,1017.24,214,25.78,15.15,-15,1
1784499193,2026-07-20 00:13,51.83,991.46,1017.24,214,25.78,15.15,-17,1
1784499253,2026-07-20 00:14,51.82,991.44,1017.22,214,25.78,15.15,-16,1
1784499314,2026-07-20 00:15,51.84,991.42,1017.20,214,25.77,15.14,-16,1
1784499375,2026-07-20 00:16,51.83,991.44,1017.22,214,25.77,15.14,-17,1
1784499435,2026-07-20 00:17,52.12,991.42,1017.21,214,25.77,15.23,-15,1
1784499496,2026-07-20 00:18,51.84,991.47,1017.26,214,25.77,15.14,-16,1
1784499556,2026-07-20 00:19,51.82,991.50,1017.29,214,25.78,15.15,-17,1
1784499617,2026-07-20 00:20,51.81,991.50,1017.28,214,25.77,15.13,-16,1
1784499677,2026-07-20 00:21,51.83,991.49,1017.27,214,25.76,15.13,-15,1
1784499738,2026-07-20 00:22,51.83,991.49,1017.28,214,25.77,15.14,-17,1
1784499799,2026-07-20 00:23,51.83,991.50,1017.28,214,25.77,15.14,-16,1
1784499860,2026-07-20 00:24,51.96,991.48,1017.26,214,25.77,15.18,-16,1
1784499921,2026-07-20 00:25,51.78,991.45,1017.23,214,25.76,15.12,-15,1
1784499982,2026-07-20 00:26,51.85,991.48,1017.26,214,25.76,15.14,-17,1
1784500042,2026-07-20 00:27,51.56,991.44,1017.23,214,25.76,15.05,-15,1
1784500103,2026-07-20 00:28,51.83,991.47,1017.25,214,25.77,15.14,-17,1
1784500165,2026-07-20 00:29,51.84,991.47,1017.26,214,25.76,15.13,-16,1
1784500226,2026-07-20 00:30,51.74,991.47,1017.25,214,25.76,15.10,-15,1
1784500288,2026-07-20 00:31,51.62,991.50,1017.28,214,25.76,15.07,-15,1
1784500349,2026-07-20 00:32,51.86,991.52,1017.30,214,25.76,15.14,-17,1
1784500410,2026-07-20 00:33,51.83,991.52,1017.30,214,25.77,15.14,-16,1
1784500471,2026-07-20 00:34,51.84,991.51,1017.29,214,25.76,15.13,-16,1
1784500532,2026-07-20 00:35,51.84,991.52,1017.31,214,25.76,15.13,-24,1
1784500593,2026-07-20 00:36,51.86,991.51,1017.29,214,25.76,15.14,-15,1
1784500655,2026-07-20 00:37,51.86,991.55,1017.33,214,25.76,15.14,-16,1
1784500716,2026-07-20 00:38,51.86,991.52,1017.31,214,25.75,15.13,-15,1
1784500777,2026-07-20 00:39,51.84,991.50,1017.29,214,25.76,15.13,-16,1
1784500839,2026-07-20 00:40,51.85,991.51,1017.29,214,25.75,15.13,-15,1
1784500900,2026-07-20 00:41,51.87,991.53,1017.32,214,25.75,15.13,-16,1
1784500961,2026-07-20 00:42,51.86,991.58,1017.36,214,25.75,15.13,-16,1
1784501022,2026-07-20 00:43,51.86,991.54,1017.33,214,25.75,15.13,-16,1
1784501083,2026-07-20 00:44,51.87,991.54,1017.32,214,25.75,15.13,-14,1
1784501144,2026-07-20 00:45,51.87,991.52,1017.31,214,25.75,15.13,-17,1
1784501205,2026-07-20 00:46,51.86,991.46,1017.24,214,25.75,15.13,-17,1
1784501266,2026-07-20 00:47,51.88,991.47,1017.25,214,25.74,15.13,-15,1
1784501326,2026-07-20 00:48,51.88,991.48,1017.26,214,25.74,15.13,-15,1
1784501387,2026-07-20 00:49,51.85,991.47,1017.26,214,25.75,15.13,-16,1
1784501448,2026-07-20 00:50,51.85,991.45,1017.23,214,25.75,15.13,-15,1
1784501509,2026-07-20 00:51,51.84,991.49,1017.27,214,25.75,15.12,-16,1
1784501570,2026-07-20 00:52,51.84,991.51,1017.29,214,25.75,15.12,-15,1
1784501631,2026-07-20 00:53,51.86,991.49,1017.27,214,25.74,15.12,-20,1
1784501692,2026-07-20 00:54,52.02,991.50,1017.29,214,25.75,15.18,-16,1
1784501753,2026-07-20 00:55,51.86,991.50,1017.28,214,25.75,15.13,-17,1
1784501814,2026-07-20 00:56,51.88,991.50,1017.28,214,25.74,15.13,-16,1
1784501875,2026-07-20 00:57,51.86,991.48,1017.26,214,25.74,15.12,-15,1
1784501936,2026-07-20 00:58,51.85,991.50,1017.28,214,25.75,15.13,-16,1
1784501997,2026-07-20 00:59,51.87,991.54,1017.32,214,25.74,15.12,-15,1
1784502059,2026-07-20 01:00,51.86,991.56,1017.34,214,25.74,15.12,-15,1
1784502120,2026-07-20 01:02,51.87,991.59,1017.37,214,25.75,15.13,-13,1
1784502181,2026-07-20 01:03,51.86,991.57,1017.36,214,25.73,15.11,-15,1
1784502242,2026-07-20 01:04,51.69,991.56,1017.35,214,25.74,15.07,-17,1
1784502303,2026-07-20 01:05,51.86,991.59,1017.38,214,25.74,15.12,-16,1
1784502364,2026-07-20 01:06,51.88,991.61,1017.40,214,25.73,15.12,-14,1
1784502425,2026-07-20 01:07,51.68,991.62,1017.40,214,25.74,15.07,-16,1
1784502486,2026-07-20 01:08,51.96,991.62,1017.40,214,25.73,15.14,-16,1
1784502547,2026-07-20 01:09,51.86,991.64,1017.42,214,25.73,15.11,-17,1
1784502608,2026-07-20 01:10,51.88,991.68,1017.46,214,25.74,15.13,-16,1
1784502669,2026-07-20 01:11,51.87,991.67,1017.45,214,25.74,15.12,-17,1
1784502731,2026-07-20 01:12,52.04,991.68,1017.46,214,25.74,15.18,-17,1
1784502792,2026-07-20 01:13,51.75,991.70,1017.48,214,25.73,15.08,-15,1
1784502853,2026-07-20 01:14,51.88,991.70,1017.49,214,25.73,15.12,-15,1
1784502914,2026-07-20 01:15,51.86,991.73,1017.51,214,25.74,15.12,-14,1
1784502975,2026-07-20 01:16,51.88,991.71,1017.50,214,25.73,15.12,-17,1
1784503035,2026-07-20 01:17,51.89,991.71,1017.49,214,25.72,15.11,-16,1
1784503096,2026-07-20 01:18,51.90,991.75,1017.53,214,25.72,15.11,-16,1
1784503157,2026-07-20 01:19,52.05,991.74,1017.53,214,25.72,15.16,-16,1
1784503217,2026-07-20 01:20,51.79,991.77,1017.55,214,25.73,15.09,-15,1
1784503278,2026-07-20 01:21,51.87,991.75,1017.53,214,25.73,15.11,-15,1
1784503339,2026-07-20 01:22,51.89,991.76,1017.54,214,25.73,15.12,-15,1
1784503400,2026-07-20 01:23,51.78,991.79,1017.57,214,25.73,15.09,-15,1
1784503461,2026-07-20 01:24,51.75,991.78,1017.56,214,25.72,15.07,-16,1
1784503522,2026-07-20 01:25,51.89,991.79,1017.58,214,25.72,15.11,-16,1
1784503583,2026-07-20 01:26,51.89,991.77,1017.56,214,25.72,15.11,-14,1
1784503643,2026-07-20 01:27,51.89,991.79,1017.58,214,25.72,15.11,-16,1
1784503705,2026-07-20 01:28,51.92,991.77,1017.55,214,25.70,15.10,-15,1
1784503766,2026-07-20 01:29,51.91,991.78,1017.57,214,25.71,15.11,-17,1
1784503827,2026-07-20 01:30,51.90,991.82,1017.60,214,25.71,15.10,-21,1
1784503888,2026-07-20 01:31,51.91,991.82,1017.60,214,25.71,15.11,-27,1
1784503949,2026-07-20 01:32,51.92,991.86,1017.64,214,25.71,15.11,-15,1
1784504010,2026-07-20 01:33,51.91,991.86,1017.64,214,25.71,15.11,-16,1
1784504071,2026-07-20 01:34,51.89,991.91,1017.69,214,25.71,15.10,-15,1
1784504132,2026-07-20 01:35,51.80,991.91,1017.69,214,25.70,15.07,-17,1
1784504193,2026-07-20 01:36,51.92,991.89,1017.67,214,25.70,15.10,-15,1
1784504254,2026-07-20 01:37,51.91,991.90,1017.68,214,25.71,15.11,-16,1
1784504315,2026-07-20 01:38,51.90,991.88,1017.66,214,25.70,15.10,-16,1
1784504376,2026-07-20 01:39,51.91,991.91,1017.69,214,25.70,15.10,-16,1
1784504437,2026-07-20 01:40,51.90,991.90,1017.68,214,25.71,15.10,-16,1
1784504498,2026-07-20 01:41,51.89,991.90,1017.68,214,25.71,15.10,-17,1
1784504559,2026-07-20 01:42,51.89,991.90,1017.68,214,25.71,15.10,-15,1
1784504620,2026-07-20 01:43,51.61,991.92,1017.70,214,25.70,15.01,-14,1
1784504681,2026-07-20 01:44,52.30,991.94,1017.72,214,25.69,15.21,-16,1
1784504742,2026-07-20 01:45,51.97,991.93,1017.71,214,25.69,15.11,-16,1
1784504803,2026-07-20 01:46,51.92,991.96,1017.74,214,25.69,15.09,-16,1
1784504863,2026-07-20 01:47,51.94,991.94,1017.72,214,25.70,15.11,-14,1
1784504924,2026-07-20 01:48,51.93,991.97,1017.76,214,25.70,15.11,-14,1
1784504985,2026-07-20 01:49,51.82,991.95,1017.74,214,25.69,15.06,-17,1
1784505046,2026-07-20 01:50,51.93,991.96,1017.74,214,25.69,15.10,-17,1
1784505107,2026-07-20 01:51,51.94,991.98,1017.76,214,25.69,15.10,-17,1
1784505168,2026-07-20 01:52,51.94,991.98,1017.76,214,25.69,15.10,-15,1
1784505228,2026-07-20 01:53,51.82,991.97,1017.75,214,25.68,15.05,-16,1
1784505289,2026-07-20 01:54,51.92,991.97,1017.75,214,25.70,15.10,-17,1
1784505350,2026-07-20 01:55,52.16,991.93,1017.71,214,25.69,15.16,-18,1
1784505411,2026-07-20 01:56,51.92,991.94,1017.72,214,25.70,15.10,-17,1
1784505472,2026-07-20 01:57,51.92,991.95,1017.73,214,25.69,15.09,-17,1
1784505532,2026-07-20 01:58,51.86,991.96,1017.74,214,25.69,15.08,-16,1
1784505594,2026-07-20 01:59,51.92,991.97,1017.75,214,25.69,15.09,-17,1
1784505655,2026-07-20 02:00,51.92,991.95,1017.73,214,25.69,15.09,-16,1
1784505715,2026-07-20 02:01,51.99,991.98,1017.76,214,25.69,15.11,-16,1
1784505776,2026-07-20 02:02,51.94,991.98,1017.76,214,25.69,15.10,-15,1
1784505837,2026-07-20 02:03,51.91,991.99,1017.77,214,25.69,15.09,-15,1
1784505898,2026-07-20 02:04,51.92,991.97,1017.76,214,25.69,15.09,-15,1
1784505959,2026-07-20 02:05,51.94,991.96,1017.75,214,25.67,15.08,-15,1
1784506020,2026-07-20 02:07,51.93,991.97,1017.75,214,25.69,15.10,-15,1
1784506081,2026-07-20 02:08,51.92,991.97,1017.75,214,25.68,15.08,-16,1
1784506142,2026-07-20 02:09,51.94,991.92,1017.71,214,25.68,15.09,-16,1
1784506204,2026-07-20 02:10,51.93,991.96,1017.74,214,25.68,15.09,-13,1
1784506264,2026-07-20 02:11,52.01,991.93,1017.71,214,25.67,15.10,-16,1
1784506325,2026-07-20 02:12,51.94,991.95,1017.73,214,25.67,15.08,-16,1
1784506386,2026-07-20 02:13,51.94,991.92,1017.71,214,25.67,15.08,-16,1
1784506447,2026-07-20 02:14,51.92,991.97,1017.76,214,25.68,15.09,-15,1
1784506508,2026-07-20 02:15,51.96,991.95,1017.73,214,25.67,15.09,-13,1
1784506569,2026-07-20 02:16,51.92,991.97,1017.75,214,25.67,15.08,-16,1
1784506630,2026-07-20 02:17,51.95,991.99,1017.77,214,25.67,15.08,-17,1
1784506691,2026-07-20 02:18,51.92,991.99,1017.77,214,25.67,15.08,-16,1
1784506752,2026-07-20 02:19,51.95,992.01,1017.79,214,25.66,15.07,-15,1
1784506813,2026-07-20 02:20,51.96,992.00,1017.78,214,25.66,15.08,-16,1
1784506874,2026-07-20 02:21,51.96,991.98,1017.76,214,25.66,15.08,-13,1
1784506935,2026-07-20 02:22,51.97,992.00,1017.79,214,25.66,15.08,-15,1
1784506996,2026-07-20 02:23,51.90,992.02,1017.81,214,25.67,15.07,-16,1
1784507057,2026-07-20 02:24,51.96,991.97,1017.75,214,25.66,15.08,-17,1
1784507118,2026-07-20 02:25,52.20,992.00,1017.79,214,25.66,15.15,-15,1
1784507178,2026-07-20 02:26,51.92,991.98,1017.76,214,25.66,15.07,-17,1
1784507239,2026-07-20 02:27,51.96,991.97,1017.75,214,25.66,15.08,-16,1
1784507300,2026-07-20 02:28,51.97,991.97,1017.75,214,25.65,15.07,-16,1
1784507360,2026-07-20 02:29,51.97,991.98,1017.76,214,25.65,15.07,-14,1
1784507421,2026-07-20 02:30,51.95,991.97,1017.75,214,25.66,15.07,-16,1
1784507481,2026-07-20 02:31,51.97,991.96,1017.75,214,25.65,15.07,-17,1
1784507542,2026-07-20 02:32,51.96,991.95,1017.74,214,25.65,15.07,-17,1
1784507603,2026-07-20 02:33,52.13,991.96,1017.74,214,25.65,15.12,-15,1
1784507664,2026-07-20 02:34,51.98,991.96,1017.75,214,25.64,15.06,-16,1
1784507725,2026-07-20 02:35,51.97,992.00,1017.79,214,25.66,15.08,-15,1
1784507786,2026-07-20 02:36,51.96,992.00,1017.78,214,25.65,15.07,-18,1
1784507847,2026-07-20 02:37,51.96,992.02,1017.80,214,25.64,15.06,-17,1
1784507908,2026-07-20 02:38,51.99,992.05,1017.83,214,25.64,15.07,-16,1
1784507969,2026-07-20 02:39,51.96,992.03,1017.81,214,25.64,15.06,-17,1
1784508030,2026-07-20 02:40,51.96,992.05,1017.83,214,25.64,15.06,-16,1
1784508091,2026-07-20 02:41,52.18,992.05,1017.83,214,25.64,15.13,-16,1
1784508151,2026-07-20 02:42,51.95,992.02,1017.80,214,25.64,15.06,-16,1
1784508212,2026-07-20 02:43,51.97,991.99,1017.77,214,25.64,15.06,-14,1
1784508273,2026-07-20 02:44,51.94,991.97,1017.76,214,25.65,15.06,-16,1
1784508335,2026-07-20 02:45,51.98,991.96,1017.74,214,25.64,15.06,-17,1
1784508395,2026-07-20 02:46,51.96,991.97,1017.75,214,25.64,15.06,-16,1
1784508456,2026-07-20 02:47,51.99,991.97,1017.76,214,25.63,15.06,-14,1
1784508517,2026-07-20 02:48,51.99,991.99,1017.77,214,25.63,15.06,-15,1
1784508578,2026-07-20 02:49,51.97,992.00,1017.78,214,25.62,15.05,-14,1
1784508639,2026-07-20 02:50,51.94,991.99,1017.78,214,25.63,15.04,-17,1
1784508701,2026-07-20 02:51,51.95,991.99,1017.77,214,25.63,15.05,-16,1
1784508762,2026-07-20 02:52,51.97,992.01,1017.79,214,25.63,15.05,-15,1
1784508823,2026-07-20 02:53,51.95,992.00,1017.79,214,25.63,15.05,-16,1
1784508884,2026-07-20 02:54,51.95,992.01,1017.79,214,25.63,15.05,-15,1
1784508946,2026-07-20 02:55,51.96,992.06,1017.84,214,25.63,15.05,-16,1
1784509007,2026-07-20 02:56,52.01,992.06,1017.84,214,25.61,15.05,-14,1
1784509068,2026-07-20 02:57,51.97,992.01,1017.79,214,25.62,15.05,-15,1
1784509129,2026-07-20 02:58,51.97,992.06,1017.84,214,25.62,15.05,-15,1
1784509190,2026-07-20 02:59,51.97,992.06,1017.84,214,25.62,15.05,-14,1
1784509251,2026-07-20 03:00,51.99,992.07,1017.85,214,25.62,15.05,-15,1
1784509312,2026-07-20 03:01,51.97,992.06,1017.84,214,25.63,15.05,-16,1
1784509373,2026-07-20 03:02,51.96,992.06,1017.84,214,25.62,15.04,-15,1
1784509434,2026-07-20 03:03,51.96,992.07,1017.85,214,25.62,15.04,-16,1
1784509494,2026-07-20 03:04,51.96,992.07,1017.86,214,25.62,15.04,-18,1
1784509555,2026-07-20 03:05,51.98,992.08,1017.86,214,25.62,15.05,-15,1
1784509615,2026-07-20 03:06,51.97,992.09,1017.88,214,25.62,15.04,-16,1
1784509676,2026-07-20 03:07,51.97,992.09,1017.87,214,25.62,15.05,-17,1
1784509737,2026-07-20 03:08,51.97,992.11,1017.89,214,25.62,15.05,-17,1
1784509798,2026-07-20 03:09,51.96,992.09,1017.87,214,25.62,15.04,-17,1
1784509859,2026-07-20 03:10,51.97,992.08,1017.87,214,25.61,15.04,-16,1
1784509920,2026-07-20 03:12,52.02,992.08,1017.86,214,25.60,15.04,-17,1
1784509982,2026-07-20 03:13,51.97,992.08,1017.86,214,25.62,15.04,-17,1
1784510043,2026-07-20 03:14,51.97,992.09,1017.87,214,25.62,15.04,-15,1
1784510104,2026-07-20 03:15,52.13,992.12,1017.90,214,25.63,15.10,-17,1
1784510165,2026-07-20 03:16,51.99,992.08,1017.86,214,25.61,15.04,-16,1
1784510227,2026-07-20 03:17,51.97,992.11,1017.89,214,25.61,15.04,-15,1
1784510288,2026-07-20 03:18,51.97,992.15,1017.94,214,25.61,15.03,-15,1
1784510349,2026-07-20 03:19,52.00,992.18,1017.97,214,25.59,15.03,-17,1
1784510409,2026-07-20 03:20,51.99,992.14,1017.92,214,25.60,15.03,-15,1
1784510471,2026-07-20 03:21,51.99,992.18,1017.97,214,25.60,15.03,-17,1
1784510532,2026-07-20 03:22,51.96,992.17,1017.95,214,25.61,15.03,-16,1
1784510593,2026-07-20 03:23,51.98,992.18,1017.96,214,25.60,15.03,-17,1
1784510654,2026-07-20 03:24,51.99,992.19,1017.97,214,25.60,15.03,-16,1
1784510715,2026-07-20 03:25,51.98,992.18,1017.96,214,25.61,15.04,-16,1
1784510776,2026-07-20 03:26,51.99,992.17,1017.96,214,25.60,15.03,-14,1
1784510837,2026-07-20 03:27,51.98,992.16,1017.95,214,25.60,15.03,-16,1
1784510898,2026-07-20 03:28,52.00,992.16,1017.94,214,25.59,15.03,-16,1
1784510959,2026-07-20 03:29,52.09,992.15,1017.94,214,25.59,15.05,-16,1
1784511020,2026-07-20 03:30,52.00,992.17,1017.95,214,25.60,15.04,-16,1
1784511080,2026-07-20 03:31,51.99,992.14,1017.92,214,25.59,15.02,-15,1
1784511141,2026-07-20 03:32,51.99,992.12,1017.90,214,25.60,15.03,-14,1
1784511202,2026-07-20 03:33,51.86,992.15,1017.94,214,25.60,14.99,-17,1
1784511263,2026-07-20 03:34,52.00,992.12,1017.90,214,25.58,15.02,-16,1
1784511324,2026-07-20 03:35,52.01,992.14,1017.92,214,25.59,15.03,-14,1
1784511385,2026-07-20 03:36,52.00,992.15,1017.94,214,25.59,15.03,-15,1
1784511446,2026-07-20 03:37,52.00,992.17,1017.95,214,25.59,15.03,-17,1
1784511508,2026-07-20 03:38,51.99,992.16,1017.94,214,25.59,15.02,-15,1
1784511569,2026-07-20 03:39,52.00,992.17,1017.95,214,25.59,15.03,-17,1
1784511630,2026-07-20 03:40,52.00,992.19,1017.97,214,25.59,15.03,-15,1
1784511691,2026-07-20 03:41,52.00,992.21,1017.99,214,25.59,15.03,-16,1
1784511752,2026-07-20 03:42,52.01,992.19,1017.98,214,25.58,15.02,-15,1
1784511813,2026-07-20 03:43,51.79,992.19,1017.98,214,25.58,14.95,-14,1
1784511874,2026-07-20 03:44,51.83,992.19,1017.98,214,25.58,14.96,-19,1
1784511935,2026-07-20 03:45,52.01,992.18,1017.97,214,25.58,15.02,-15,1
1784511996,2026-07-20 03:46,52.00,992.22,1018.00,214,25.58,15.02,-14,1
1784512057,2026-07-20 03:47,51.99,992.20,1017.98,214,25.58,15.01,-15,1
1784512118,2026-07-20 03:48,52.00,992.20,1017.98,214,25.58,15.02,-15,1
1784512179,2026-07-20 03:49,51.97,992.19,1017.98,214,25.58,15.01,-16,1
1784512240,2026-07-20 03:50,51.97,992.19,1017.98,214,25.58,15.01,-16,1
1784512302,2026-07-20 03:51,52.01,992.17,1017.95,214,25.57,15.01,-16,1
1784512363,2026-07-20 03:52,52.01,992.18,1017.96,214,25.58,15.02,-15,1
1784512424,2026-07-20 03:53,52.00,992.18,1017.96,214,25.57,15.01,-16,1
1784512485,2026-07-20 03:54,52.17,992.17,1017.96,214,25.58,15.07,-16,1
1784512546,2026-07-20 03:55,51.99,992.20,1017.98,214,25.58,15.01,-14,1
1784512607,2026-07-20 03:56,52.01,992.14,1017.92,214,25.57,15.01,-15,1
1784512668,2026-07-20 03:57,51.98,992.19,1017.97,214,25.57,15.00,-16,1
1784512729,2026-07-20 03:58,51.98,992.20,1017.98,214,25.57,15.00,-14,1
1784512790,2026-07-20 03:59,52.01,992.18,1017.96,214,25.57,15.01,-17,1
1784512851,2026-07-20 04:00,52.01,992.18,1017.96,214,25.56,15.00,-14,1
1784512912,2026-07-20 04:01,52.03,992.20,1017.99,214,25.56,15.01,-17,1
1784512973,2026-07-20 04:02,52.02,992.22,1018.00,214,25.56,15.00,-15,1
1784513034,2026-07-20 04:03,52.02,992.23,1018.02,214,25.56,15.00,-16,1
1784513094,2026-07-20 04:04,52.03,992.21,1018.00,214,25.56,15.01,-15,1
1784513155,2026-07-20 04:05,52.00,992.24,1018.02,214,25.56,15.00,-17,1
1784513215,2026-07-20 04:06,51.90,992.23,1018.01,214,25.57,14.98,-15,1
1784513276,2026-07-20 04:07,52.01,992.21,1018.00,214,25.56,15.00,-16,1
1784513337,2026-07-20 04:08,52.00,992.20,1017.99,214,25.57,15.01,-16,1
1784513398,2026-07-20 04:09,52.09,992.20,1017.98,214,25.56,15.02,-17,1
1784513459,2026-07-20 04:10,52.02,992.19,1017.98,214,25.56,15.00,-16,1
1784513520,2026-07-20 04:12,52.01,992.21,1017.99,214,25.56,15.00,-16,1
1784513581,2026-07-20 04:13,51.99,992.18,1017.96,214,25.57,15.00,-14,1
1784513642,2026-07-20 04:14,51.99,992.17,1017.96,214,25.56,14.99,-15,1
1784513703,2026-07-20 04:15,52.02,992.18,1017.97,214,25.55,14.99,-17,1
1784513765,2026-07-20 04:16,52.02,992.21,1017.99,214,25.55,14.99,-17,1
1784513826,2026-07-20 04:17,51.99,992.23,1018.02,214,25.57,15.00,-14,1
1784513887,2026-07-20 04:18,52.01,992.24,1018.02,214,25.55,14.99,-16,1
1784513948,2026-07-20 04:19,52.00,992.26,1018.04,214,25.56,15.00,-14,1
1784514009,2026-07-20 04:20,51.98,992.27,1018.05,214,25.56,14.99,-14,1
1784514070,2026-07-20 04:21,51.97,992.25,1018.04,214,25.56,14.99,-16,1
1784514131,2026-07-20 04:22,52.01,992.27,1018.05,214,25.55,14.99,-17,1
1784514192,2026-07-20 04:23,52.02,992.25,1018.03,214,25.55,14.99,-15,1
1784514253,2026-07-20 04:24,52.02,992.26,1018.04,214,25.55,14.99,-14,1
1784514314,2026-07-20 04:25,52.02,992.24,1018.03,214,25.54,14.98,-16,1
1784514375,2026-07-20 04:26,52.02,992.24,1018.02,214,25.55,14.99,-16,1
1784514436,2026-07-20 04:27,52.00,992.26,1018.04,214,25.55,14.99,-17,1
1784514497,2026-07-20 04:28,52.01,992.25,1018.03,214,25.55,14.99,-15,1
1784514559,2026-07-20 04:29,51.79,992.24,1018.03,214,25.53,14.91,-17,1
1784514620,2026-07-20 04:30,52.02,992.26,1018.04,214,25.54,14.98,-15,1
1784514681,2026-07-20 04:31,51.81,992.31,1018.09,214,25.54,14.92,-16,1
1784514742,2026-07-20 04:32,52.02,992.27,1018.06,214,25.55,14.99,-16,1
1784514803,2026-07-20 04:33,52.02,992.29,1018.08,214,25.54,14.98,-17,1
1784514863,2026-07-20 04:34,52.00,992.30,1018.08,214,25.54,14.98,-16,1
1784514924,2026-07-20 04:35,51.99,992.33,1018.11,214,25.54,14.98,-16,1
1784514985,2026-07-20 04:36,52.00,992.30,1018.08,214,25.55,14.99,-15,1
1784515046,2026-07-20 04:37,52.01,992.35,1018.13,214,25.55,14.99,-16,1
1784515107,2026-07-20 04:38,52.03,992.34,1018.12,214,25.53,14.98,-16,1
1784515168,2026-07-20 04:39,52.01,992.35,1018.13,214,25.53,14.97,-16,1
1784515229,2026-07-20 04:40,52.01,992.34,1018.13,214,25.53,14.97,-16,1
1784515290,2026-07-20 04:41,52.01,992.35,1018.13,214,25.54,14.98,-24,1
1784515352,2026-07-20 04:42,52.02,992.39,1018.17,214,25.53,14.98,-15,1
1784515412,2026-07-20 04:43,52.03,992.38,1018.16,214,25.53,14.98,-15,1
1784515473,2026-07-20 04:44,52.02,992.37,1018.15,214,25.53,14.98,-16,1
1784515534,2026-07-20 04:45,52.05,992.34,1018.13,214,25.52,14.98,-15,1
1784515595,2026-07-20 04:46,52.03,992.37,1018.16,214,25.53,14.98,-16,1
1784515656,2026-07-20 04:47,52.03,992.37,1018.15,214,25.52,14.97,-16,1
1784515717,2026-07-20 04:48,52.04,992.38,1018.16,214,25.52,14.97,-17,1
1784515778,2026-07-20 04:49,52.03,992.38,1018.16,214,25.52,14.97,-15,1
1784515840,2026-07-20 04:50,51.90,992.40,1018.18,214,25.51,14.92,-15,1
1784515902,2026-07-20 04:51,52.00,992.38,1018.17,214,25.52,14.96,-16,1
1784515963,2026-07-20 04:52,52.06,992.41,1018.19,214,25.52,14.98,-16,1
1784516024,2026-07-20 04:53,52.04,992.42,1018.21,214,25.52,14.97,-15,1
1784516085,2026-07-20 04:54,52.05,992.41,1018.20,214,25.51,14.97,-17,1
1784516146,2026-07-20 04:55,52.05,992.42,1018.20,214,25.51,14.97,-16,1
1784516207,2026-07-20 04:56,52.04,992.43,1018.22,214,25.51,14.96,-16,1
1784516268,2026-07-20 04:57,52.03,992.42,1018.20,214,25.51,14.96,-16,1
1784516329,2026-07-20 04:58,52.05,992.46,1018.24,214,25.51,14.97,-15,1
1784516390,2026-07-20 04:59,52.03,992.48,1018.26,214,25.51,14.96,-15,1
1784516451,2026-07-20 05:00,52.05,992.48,1018.26,214,25.50,14.96,-14,1
1784516512,2026-07-20 05:01,52.04,992.54,1018.32,214,25.50,14.95,-16,1
1784516573,2026-07-20 05:02,52.05,992.55,1018.33,214,25.51,14.97,-16,1
1784516633,2026-07-20 05:03,52.04,992.52,1018.30,214,25.51,14.96,-16,1
1784516694,2026-07-20 05:04,52.02,992.53,1018.32,214,25.51,14.96,-15,1
1784516754,2026-07-20 05:05,52.05,992.54,1018.32,214,25.50,14.96,-14,1
1784516815,2026-07-20 05:06,52.02,992.56,1018.34,214,25.51,14.96,-18,1
1784516876,2026-07-20 05:07,52.05,992.53,1018.32,214,25.50,14.96,-15,1
1784516937,2026-07-20 05:08,52.03,992.57,1018.35,214,25.51,14.96,-17,1
1784516998,2026-07-20 05:09,52.03,992.53,1018.32,214,25.51,14.96,-16,1
1784517059,2026-07-20 05:10,52.02,992.56,1018.34,214,25.50,14.95,-14,1
1784517120,2026-07-20 05:12,52.04,992.57,1018.35,214,25.50,14.95,-14,1
1784517181,2026-07-20 05:13,52.03,992.55,1018.33,214,25.50,14.95,-16,1
1784517242,2026-07-20 05:14,52.06,992.57,1018.35,214,25.50,14.96,-17,1
1784517303,2026-07-20 05:15,52.03,992.59,1018.38,214,25.50,14.95,-17,1
1784517364,2026-07-20 05:16,52.04,992.60,1018.38,214,25.49,14.94,-16,1
1784517425,2026-07-20 05:17,51.97,992.58,1018.37,214,25.49,14.92,-14,1
1784517486,2026-07-20 05:18,52.05,992.60,1018.39,214,25.49,14.95,-16,1
1784517547,2026-07-20 05:19,52.05,992.62,1018.40,214,25.49,14.95,-16,1
1784517608,2026-07-20 05:20,52.03,992.60,1018.38,214,25.49,14.94,-16,1
1784517669,2026-07-20 05:21,52.00,992.64,1018.43,214,25.50,14.94,-15,1
1784517731,2026-07-20 05:22,52.00,992.64,1018.42,214,25.50,14.94,-16,1
1784517792,2026-07-20 05:23,52.01,992.67,1018.45,214,25.50,14.95,-15,1
1784517853,2026-07-20 05:24,52.04,992.67,1018.46,214,25.49,14.94,-16,1
1784517914,2026-07-20 05:25,52.05,992.69,1018.47,214,25.49,14.95,-16,1
1784517975,2026-07-20 05:26,52.04,992.69,1018.47,214,25.49,14.94,-17,1
1784518036,2026-07-20 05:27,52.05,992.68,1018.47,214,25.49,14.95,-15,1
1784518097,2026-07-20 05:28,52.05,992.70,1018.48,214,25.49,14.95,-16,1
1784518158,2026-07-20 05:29,52.05,992.67,1018.46,214,25.48,14.94,-15,1
1784518219,2026-07-20 05:30,52.06,992.70,1018.48,214,25.49,14.95,-18,1
1784518280,2026-07-20 05:31,52.02,992.69,1018.48,214,25.49,14.94,-14,1
1784518341,2026-07-20 05:32,52.01,992.69,1018.47,214,25.48,14.93,-16,1
1784518402,2026-07-20 05:33,52.04,992.69,1018.47,214,25.48,14.93,-16,1
1784518463,2026-07-20 05:34,52.05,992.66,1018.44,214,25.48,14.94,-16,1
1784518524,2026-07-20 05:35,52.05,992.68,1018.46,214,25.49,14.95,-27,1
1784518585,2026-07-20 05:36,51.83,992.71,1018.50,214,25.49,14.88,-15,1
1784518645,2026-07-20 05:37,52.01,992.71,1018.49,214,25.50,14.95,-14,1
1784518706,2026-07-20 05:38,52.01,992.72,1018.50,214,25.48,14.93,-13,1
1784518767,2026-07-20 05:39,52.06,992.69,1018.47,214,25.48,14.94,-16,1
1784518828,2026-07-20 05:40,52.04,992.71,1018.50,214,25.48,14.94,-16,1
1784518889,2026-07-20 05:41,52.03,992.72,1018.51,214,25.48,14.93,-17,1
1784518950,2026-07-20 05:42,52.02,992.69,1018.47,214,25.49,14.94,-16,1
1784519011,2026-07-20 05:43,52.05,992.74,1018.53,214,25.49,14.95,-17,1
1784519072,2026-07-20 05:44,52.03,992.72,1018.50,214,25.48,14.93,-14,1
1784519133,2026-07-20 05:45,52.04,992.74,1018.53,214,25.48,14.93,-16,1
1784519194,2026-07-20 05:46,52.29,992.74,1018.53,214,25.48,15.01,-16,1
1784519255,2026-07-20 05:47,52.03,992.72,1018.50,214,25.48,14.93,-15,1
1784519316,2026-07-20 05:48,52.01,992.73,1018.52,214,25.48,14.93,-16,1
1784519377,2026-07-20 05:49,52.02,992.76,1018.54,214,25.48,14.93,-15,1
1784519438,2026-07-20 05:50,52.00,992.74,1018.53,214,25.48,14.92,-15,1
1784519499,2026-07-20 05:51,52.01,992.78,1018.56,214,25.48,14.93,-15,1
1784519561,2026-07-20 05:52,51.99,992.76,1018.54,214,25.49,14.93,-15,1
1784519621,2026-07-20 05:53,51.98,992.77,1018.55,214,25.49,14.93,-17,1
1784519682,2026-07-20 05:54,52.01,992.81,1018.60,214,25.48,14.93,-17,1
1784519744,2026-07-20 05:55,52.16,992.82,1018.60,214,25.48,14.97,-15,1
1784519806,2026-07-20 05:56,52.01,992.83,1018.61,214,25.49,14.94,-15,1
1784519867,2026-07-20 05:57,52.00,992.83,1018.62,214,25.48,14.92,-16,1
1784519928,2026-07-20 05:58,52.01,992.83,1018.61,214,25.47,14.92,-16,1
1784519989,2026-07-20 05:59,52.00,992.83,1018.61,214,25.48,14.92,-17,1
1784520050,2026-07-20 06:00,52.03,992.84,1018.62,214,25.47,14.92,-16,1
1784520111,2026-07-20 06:01,51.92,992.83,1018.61,214,25.47,14.89,-16,1
1784520172,2026-07-20 06:02,52.04,992.81,1018.60,214,25.48,14.94,-15,1
1784520233,2026-07-20 06:03,52.03,992.83,1018.62,214,25.48,14.93,-21,1
1784520293,2026-07-20 06:04,52.02,992.82,1018.60,214,25.47,14.92,-17,1
1784520354,2026-07-20 06:05,52.01,992.85,1018.64,214,25.47,14.92,-16,1
1784520415,2026-07-20 06:06,52.03,992.81,1018.59,214,25.48,14.93,-15,1
1784520476,2026-07-20 06:07,52.02,992.77,1018.56,214,25.47,14.92,-15,1
1784520536,2026-07-20 06:08,52.00,992.83,1018.61,214,25.46,14.91,-17,1
1784520597,2026-07-20 06:09,52.02,992.85,1018.64,214,25.46,14.91,-15,1
1784520657,2026-07-20 06:10,52.04,992.85,1018.63,214,25.47,14.93,-16,1
1784520718,2026-07-20 06:11,52.02,992.87,1018.65,214,25.47,14.92,-14,1
1784520780,2026-07-20 06:13,52.02,992.89,1018.68,214,25.47,14.92,-16,1
1784520841,2026-07-20 06:14,52.02,992.92,1018.71,214,25.47,14.92,-16,1
1784520902,2026-07-20 06:15,52.03,992.88,1018.66,214,25.47,14.92,-17,1
1784520964,2026-07-20 06:16,52.02,992.93,1018.71,214,25.47,14.92,-16,1
1784521025,2026-07-20 06:17,52.02,992.94,1018.72,214,25.46,14.91,-16,1
1784521086,2026-07-20 06:18,52.01,992.95,1018.74,214,25.46,14.91,-15,1
1784521147,2026-07-20 06:19,52.03,992.95,1018.73,214,25.47,14.92,-16,1
1784521208,2026-07-20 06:20,51.81,992.92,1018.70,214,25.46,14.85,-16,1
1784521270,2026-07-20 06:21,52.02,992.97,1018.75,214,25.46,14.91,-14,1
1784521330,2026-07-20 06:22,51.99,992.93,1018.71,214,25.46,14.90,-16,1
1784521391,2026-07-20 06:23,52.17,992.89,1018.67,214,25.46,14.96,-16,1
1784521451,2026-07-20 06:24,52.00,992.93,1018.71,214,25.46,14.90,-17,1
1784521512,2026-07-20 06:25,52.02,992.91,1018.70,214,25.47,14.92,-16,1
1784521573,2026-07-20 06:26,52.02,992.91,1018.69,214,25.46,14.91,-17,1
1784521634,2026-07-20 06:27,52.03,992.91,1018.70,214,25.46,14.91,-17,1
1784521695,2026-07-20 06:28,52.00,992.92,1018.70,214,25.48,14.92,-15,1
1784521757,2026-07-20 06:29,52.00,992.92,1018.71,214,25.47,14.91,-16,1
1784521818,2026-07-20 06:30,52.00,992.93,1018.72,214,25.47,14.91,-16,1
1784521879,2026-07-20 06:31,52.08,992.91,1018.70,214,25.47,14.94,-16,1
1784521940,2026-07-20 06:32,52.03,992.91,1018.69,214,25.46,14.91,-16,1
1784522001,2026-07-20 06:33,52.01,992.90,1018.68,214,25.46,14.91,-16,1
1784522062,2026-07-20 06:34,52.02,992.92,1018.71,214,25.45,14.90,-16,1
1784522123,2026-07-20 06:35,52.02,992.87,1018.65,214,25.46,14.91,-16,1
1784522183,2026-07-20 06:36,52.00,992.88,1018.66,214,25.46,14.91,-16,1
1784522245,2026-07-20 06:37,52.02,992.85,1018.64,214,25.46,14.91,-16,1
1784522306,2026-07-20 06:38,52.03,992.87,1018.65,214,25.45,14.90,-16,1
1784522367,2026-07-20 06:39,52.01,992.87,1018.66,214,25.46,14.91,-16,1
1784522428,2026-07-20 06:40,52.06,992.88,1018.66,214,25.46,14.92,-14,1
1784522489,2026-07-20 06:41,52.03,992.87,1018.65,214,25.46,14.91,-17,1
1784522550,2026-07-20 06:42,52.02,992.86,1018.64,214,25.44,14.89,-16,1
1784522611,2026-07-20 06:43,52.01,992.89,1018.68,214,25.44,14.89,-17,1
1784522672,2026-07-20 06:44,52.03,992.89,1018.67,214,25.45,14.90,-15,1
1784522733,2026-07-20 06:45,52.01,992.87,1018.66,214,25.46,14.91,-16,1
1784522794,2026-07-20 06:46,52.03,992.92,1018.70,214,25.45,14.91,-17,1
1784522855,2026-07-20 06:47,52.00,992.93,1018.71,214,25.45,14.90,-15,1
1784522916,2026-07-20 06:48,52.22,992.87,1018.65,214,25.45,14.96,-16,1
1784522977,2026-07-20 06:49,52.01,992.81,1018.60,214,25.44,14.89,-16,1
1784523038,2026-07-20 06:50,52.02,992.90,1018.68,214,25.44,14.89,-16,1
1784523099,2026-07-20 06:51,52.07,992.91,1018.69,214,25.45,14.92,-16,1
1784523160,2026-07-20 06:52,52.02,992.90,1018.68,214,25.44,14.89,-16,1
1784523221,2026-07-20 06:53,52.02,992.87,1018.66,214,25.44,14.89,-14,1
1784523282,2026-07-20 06:54,52.01,992.89,1018.67,214,25.45,14.90,-16,1
1784523343,2026-07-20 06:55,52.02,992.88,1018.67,214,25.45,14.90,-18,1
1784523405,2026-07-20 06:56,52.01,992.89,1018.68,214,25.45,14.90,-16,1
1784523466,2026-07-20 06:57,51.93,992.88,1018.66,214,25.44,14.87,-17,1
1784523527,2026-07-20 06:58,51.99,992.86,1018.65,214,25.45,14.89,-16,1
1784523588,2026-07-20 06:59,52.01,992.83,1018.61,214,25.45,14.90,-15,1
1784523650,2026-07-20 07:00,52.02,992.91,1018.69,214,25.44,14.89,-15,1
1784523711,2026-07-20 07:01,52.03,992.91,1018.70,214,25.44,14.90,-16,1
1784523772,2026-07-20 07:02,52.01,992.91,1018.69,214,25.44,14.89,-17,1
1784523834,2026-07-20 07:03,52.02,992.93,1018.71,214,25.44,14.89,-16,1
1784523895,2026-07-20 07:04,52.01,992.90,1018.69,214,25.45,14.90,-16,1
1784523956,2026-07-20 07:05,52.01,992.90,1018.68,214,25.44,14.89,-18,1
1784524017,2026-07-20 07:06,52.01,992.86,1018.64,214,25.45,14.90,-13,1
1784524079,2026-07-20 07:07,51.99,992.84,1018.63,214,25.45,14.89,-16,1
1784524140,2026-07-20 07:09,52.00,992.89,1018.67,214,25.45,14.90,-16,1
1784524202,2026-07-20 07:10,51.99,992.90,1018.68,214,25.45,14.89,-16,1
1784524263,2026-07-20 07:11,51.98,992.92,1018.70,214,25.45,14.89,-16,1
1784524324,2026-07-20 07:12,51.99,992.88,1018.67,214,25.45,14.89,-16,1
1784524386,2026-07-20 07:13,52.07,992.91,1018.70,214,25.44,14.91,-14,1
1784524447,2026-07-20 07:14,51.98,992.92,1018.71,214,25.45,14.89,-16,1
1784524508,2026-07-20 07:15,51.98,992.97,1018.76,214,25.45,14.89,-15,1
1784524569,2026-07-20 07:16,51.96,992.95,1018.73,214,25.45,14.88,-15,1
1784524630,2026-07-20 07:17,51.99,992.98,1018.77,214,25.45,14.89,-15,1
1784524691,2026-07-20 07:18,51.98,992.99,1018.77,214,25.45,14.89,-15,1
1784524751,2026-07-20 07:19,51.99,993.07,1018.86,214,25.44,14.88,-15,1
1784524812,2026-07-20 07:20,51.98,993.06,1018.85,214,25.46,14.90,-17,1
1784524873,2026-07-20 07:21,51.93,993.05,1018.84,214,25.46,14.89,-16,1
1784524935,2026-07-20 07:22,51.96,993.05,1018.84,214,25.46,14.89,-14,1
1784524997,2026-07-20 07:23,51.91,993.03,1018.82,214,25.46,14.88,-15,1
1784525058,2026-07-20 07:24,51.95,993.03,1018.81,214,25.46,14.89,-16,1
1784525119,2026-07-20 07:25,51.92,993.01,1018.79,214,25.46,14.88,-14,1
1784525180,2026-07-20 07:26,51.89,993.06,1018.85,214,25.47,14.88,-14,1
1784525242,2026-07-20 07:27,51.91,993.04,1018.82,214,25.47,14.89,-16,1
1784525303,2026-07-20 07:28,51.90,993.05,1018.84,214,25.46,14.88,-16,1
1784525364,2026-07-20 07:29,51.92,993.07,1018.85,214,25.45,14.87,-14,1
1784525425,2026-07-20 07:30,51.94,993.05,1018.83,214,25.45,14.88,-16,1
1784525487,2026-07-20 07:31,51.92,993.05,1018.83,214,25.46,14.88,-17,1
1784525547,2026-07-20 07:32,51.90,993.11,1018.89,214,25.47,14.89,-19,1
1784525609,2026-07-20 07:33,51.90,993.09,1018.87,214,25.47,14.89,-15,1
1784525670,2026-07-20 07:34,51.80,993.11,1018.89,214,25.47,14.86,-16,1
1784525732,2026-07-20 07:35,51.90,993.13,1018.91,214,25.48,14.89,-16,1
1784525793,2026-07-20 07:36,51.89,993.13,1018.91,214,25.48,14.89,-17,1
1784525854,2026-07-20 07:37,51.90,993.13,1018.91,214,25.47,14.89,-17,1
1784525915,2026-07-20 07:38,51.88,993.09,1018.87,214,25.47,14.88,-15,1
1784525977,2026-07-20 07:39,51.90,993.12,1018.90,214,25.48,14.89,-15,1
1784526038,2026-07-20 07:40,51.88,993.12,1018.90,214,25.47,14.88,-16,1
1784526100,2026-07-20 07:41,51.88,993.13,1018.91,214,25.47,14.88,-15,1
1784526161,2026-07-20 07:42,51.98,993.16,1018.94,214,25.47,14.91,-16,1
1784526222,2026-07-20 07:43,51.88,993.16,1018.94,214,25.47,14.88,-16,1
1784526283,2026-07-20 07:44,51.87,993.17,1018.96,214,25.47,14.88,-16,1
1784526344,2026-07-20 07:45,51.89,993.18,1018.96,214,25.48,14.89,-14,1
1784526406,2026-07-20 07:46,51.88,993.18,1018.96,214,25.48,14.89,-16,1
1784526468,2026-07-20 07:47,51.89,993.20,1018.98,214,25.47,14.88,-15,1
1784526529,2026-07-20 07:48,51.87,993.23,1019.01,214,25.47,14.88,-14,1
1784526590,2026-07-20 07:49,51.86,993.20,1018.98,214,25.48,14.88,-16,1
1784526651,2026-07-20 07:50,51.67,993.29,1019.07,214,25.47,14.82,-17,1
1784526712,2026-07-20 07:51,51.88,993.26,1019.04,214,25.47,14.88,-16,1
1784526773,2026-07-20 07:52,51.88,993.32,1019.10,214,25.47,14.88,-16,1
1784526834,2026-07-20 07:53,51.88,993.30,1019.08,214,25.48,14.89,-17,1
1784526896,2026-07-20 07:54,51.87,993.35,1019.13,214,25.47,14.88,-14,1
1784526956,2026-07-20 07:55,51.88,993.34,1019.13,214,25.48,14.89,-15,1
1784527017,2026-07-20 07:56,51.86,993.37,1019.15,214,25.48,14.88,-17,1
1784527077,2026-07-20 07:57,51.88,993.38,1019.16,214,25.47,14.88,-16,1
1784527138,2026-07-20 07:58,51.87,993.37,1019.16,214,25.47,14.88,-14,1
1784527199,2026-07-20 07:59,51.87,993.44,1019.22,214,25.47,14.88,-15,1
1784527260,2026-07-20 08:01,51.87,993.39,1019.17,214,25.47,14.88,-17,1
1784527321,2026-07-20 08:02,51.87,993.41,1019.19,214,25.47,14.88,-15,1
1784527382,2026-07-20 08:03,51.84,993.39,1019.17,214,25.48,14.88,-16,1
1784527443,2026-07-20 08:04,51.87,993.38,1019.17,214,25.48,14.89,-16,1
1784527504,2026-07-20 08:05,51.86,993.36,1019.14,214,25.49,14.89,-15,1
1784527565,2026-07-20 08:06,51.85,993.34,1019.13,214,25.48,14.88,-16,1
1784527627,2026-07-20 08:07,51.86,993.36,1019.14,214,25.48,14.88,-15,1
1784527687,2026-07-20 08:08,51.84,993.37,1019.16,214,25.48,14.87,-16,1
1784527748,2026-07-20 08:09,51.83,993.40,1019.18,214,25.48,14.87,-16,1
1784527809,2026-07-20 08:10,51.85,993.42,1019.21,214,25.48,14.88,-16,1
1784527869,2026-07-20 08:11,51.88,993.40,1019.19,214,25.48,14.89,-17,1
1784527930,2026-07-20 08:12,51.86,993.44,1019.22,214,25.47,14.87,-16,1
1784527990,2026-07-20 08:13,51.87,993.46,1019.24,214,25.47,14.88,-16,1
1784528051,2026-07-20 08:14,51.88,993.44,1019.22,214,25.47,14.88,-17,1
1784528111,2026-07-20 08:15,51.86,993.46,1019.24,214,25.47,14.87,-17,1
1784528172,2026-07-20 08:16,51.87,993.47,1019.25,214,25.48,14.88,-17,1
1784528233,2026-07-20 08:17,51.85,993.42,1019.20,214,25.47,14.87,-18,1
1784528294,2026-07-20 08:18,51.87,993.40,1019.18,214,25.47,14.88,-14,1
1784528355,2026-07-20 08:19,51.84,993.51,1019.29,214,25.47,14.87,-16,1
1784528417,2026-07-20 08:20,51.84,993.48,1019.27,214,25.48,14.87,-15,1
1784528478,2026-07-20 08:21,51.86,993.47,1019.26,214,25.48,14.88,-16,1
1784528539,2026-07-20 08:22,51.82,993.51,1019.29,214,25.49,14.88,-15,1
1784528600,2026-07-20 08:23,51.84,993.58,1019.36,214,25.48,14.88,-14,1
1784528662,2026-07-20 08:24,51.84,993.54,1019.33,214,25.48,14.88,-18,1
1784528723,2026-07-20 08:25,51.83,993.55,1019.33,214,25.49,14.88,-16,1
1784528784,2026-07-20 08:26,51.84,993.54,1019.32,214,25.48,14.88,-15,1
1784528845,2026-07-20 08:27,51.83,993.51,1019.30,214,25.48,14.87,-16,1
1784528906,2026-07-20 08:28,51.84,993.44,1019.22,214,25.48,14.87,-16,1
1784528967,2026-07-20 08:29,51.80,993.45,1019.24,214,25.48,14.87,-17,1
1784529029,2026-07-20 08:30,51.81,993.44,1019.22,214,25.49,14.87,-16,1
1784529091,2026-07-20 08:31,51.81,993.43,1019.21,214,25.50,14.88,-16,1
1784529152,2026-07-20 08:32,51.82,993.44,1019.22,214,25.49,14.88,-16,1
1784529214,2026-07-20 08:33,51.49,993.46,1019.25,214,25.49,14.78,-15,1
1784529275,2026-07-20 08:34,51.82,993.45,1019.24,214,25.49,14.88,-15,1
1784529336,2026-07-20 08:35,51.80,993.42,1019.21,214,25.50,14.88,-18,1
1784529397,2026-07-20 08:36,51.81,993.40,1019.19,214,25.49,14.87,-14,1
1784529459,2026-07-20 08:37,51.79,993.36,1019.15,214,25.50,14.88,-15,1
1784529520,2026-07-20 08:38,51.88,993.47,1019.25,214,25.50,14.91,-16,1
1784529581,2026-07-20 08:39,51.80,993.40,1019.18,214,25.49,14.87,-14,1
1784529642,2026-07-20 08:40,51.85,993.44,1019.23,214,25.50,14.90,-17,1
1784529703,2026-07-20 08:41,51.78,993.43,1019.21,214,25.50,14.87,-17,1
1784529765,2026-07-20 08:42,51.78,993.40,1019.18,214,25.49,14.87,-15,1
1784529826,2026-07-20 08:43,51.77,993.36,1019.15,214,25.50,14.87,-16,1
1784529888,2026-07-20 08:44,51.75,993.34,1019.13,214,25.50,14.87,-16,1
1784529949,2026-07-20 08:45,51.77,993.34,1019.12,214,25.50,14.87,-15,1
1784530010,2026-07-20 08:46,51.76,993.31,1019.09,214,25.51,14.88,-16,1
1784530071,2026-07-20 08:47,51.75,993.34,1019.12,214,25.51,14.88,-15,1
1784530133,2026-07-20 08:48,51.74,993.33,1019.11,214,25.51,14.87,-15,1
1784530194,2026-07-20 08:49,51.74,993.30,1019.08,214,25.51,14.87,-15,1
1784530256,2026-07-20 08:50,51.75,993.32,1019.10,214,25.50,14.87,-16,1
1784530317,2026-07-20 08:51,51.75,993.34,1019.12,214,25.51,14.88,-16,1
1784530378,2026-07-20 08:52,51.74,993.32,1019.10,214,25.50,14.86,-15,1
1784530439,2026-07-20 08:53,51.73,993.37,1019.15,214,25.51,14.87,-16,1
1784530501,2026-07-20 08:55,51.74,993.29,1019.07,214,25.51,14.87,-16,1
1784530563,2026-07-20 08:56,51.75,993.29,1019.08,214,25.50,14.87,-16,1
1784530624,2026-07-20 08:57,51.76,993.27,1019.05,214,25.51,14.88,-15,1
1784530686,2026-07-20 08:58,51.74,993.28,1019.06,214,25.51,14.87,-15,1
1784530747,2026-07-20 08:59,51.73,993.30,1019.08,214,25.52,14.88,-16,1
1784530809,2026-07-20 09:00,51.75,993.30,1019.08,214,25.50,14.87,-16,1
1784530871,2026-07-20 09:01,51.82,993.27,1019.05,214,25.51,14.90,-16,1
1784530931,2026-07-20 09:02,51.72,993.28,1019.07,214,25.51,14.87,-17,1
1784530994,2026-07-20 09:03,51.71,993.28,1019.06,214,25.50,14.85,-13,1
1784531056,2026-07-20 09:04,51.74,993.32,1019.10,214,25.51,14.87,-15,1
1784531119,2026-07-20 09:05,51.74,993.32,1019.10,214,25.51,14.87,-16,1
1784531181,2026-07-20 09:06,51.74,993.31,1019.10,214,25.51,14.87,-15,1
1784531243,2026-07-20 09:07,51.73,993.35,1019.14,214,25.51,14.87,-16,1
1784531304,2026-07-20 09:08,51.71,993.33,1019.12,214,25.51,14.86,-17,1
1784531366,2026-07-20 09:09,51.74,993.33,1019.11,214,25.51,14.87,-15,1
1784531428,2026-07-20 09:10,51.73,993.36,1019.14,214,25.51,14.87,-16,1
1784531489,2026-07-20 09:11,51.72,993.31,1019.10,214,25.50,14.86,-14,1
1784531551,2026-07-20 09:12,51.73,993.32,1019.10,214,25.50,14.86,-16,1
1784531613,2026-07-20 09:13,51.70,993.34,1019.12,214,25.50,14.85,-14,1
1784531675,2026-07-20 09:14,51.52,993.31,1019.09,214,25.50,14.80,-15,1
1784531737,2026-07-20 09:15,51.72,993.31,1019.09,214,25.51,14.87,-16,1
1784531798,2026-07-20 09:16,51.72,993.30,1019.08,214,25.51,14.87,-16,1
1784531859,2026-07-20 09:17,51.72,993.29,1019.08,214,25.51,14.87,-16,1
1784531921,2026-07-20 09:18,51.72,993.33,1019.11,214,25.52,14.88,-17,1
1784531983,2026-07-20 09:19,51.73,993.32,1019.11,214,25.51,14.87,-16,1
1784532044,2026-07-20 09:20,51.73,993.31,1019.10,214,25.51,14.87,-16,1
1784532106,2026-07-20 09:21,51.69,993.29,1019.07,214,25.52,14.87,-15,1
1784532169,2026-07-20 09:22,51.51,993.30,1019.08,214,25.51,14.81,-16,1
1784532230,2026-07-20 09:23,51.73,993.30,1019.08,214,25.51,14.87,-16,1
1784532291,2026-07-20 09:24,51.71,993.29,1019.07,214,25.50,14.85,-16,1
1784532353,2026-07-20 09:25,51.71,993.33,1019.12,214,25.50,14.85,-16,1
1784532415,2026-07-20 09:26,51.71,993.30,1019.08,214,25.51,14.86,-14,1
1784532477,2026-07-20 09:27,51.71,993.29,1019.07,214,25.50,14.85,-15,1
1784532538,2026-07-20 09:28,51.73,993.29,1019.08,214,25.51,14.87,-16,1
1784532599,2026-07-20 09:29,51.70,993.30,1019.09,214,25.51,14.86,-16,1
1784532660,2026-07-20 09:31,51.71,993.27,1019.05,214,25.50,14.85,-15,1
1784532722,2026-07-20 09:32,51.71,993.26,1019.04,214,25.50,14.85,-17,1
1784532783,2026-07-20 09:33,51.71,993.28,1019.06,214,25.50,14.86,-14,1
1784532844,2026-07-20 09:34,51.72,993.25,1019.03,214,25.50,14.86,-17,1
1784532905,2026-07-20 09:35,51.73,993.26,1019.04,214,25.51,14.87,-16,1
1784532966,2026-07-20 09:36,51.69,993.31,1019.10,214,25.50,14.85,-17,1
1784533027,2026-07-20 09:37,51.71,993.28,1019.06,214,25.51,14.86,-16,1
1784533089,2026-07-20 09:38,51.70,993.24,1019.03,214,25.51,14.86,-15,1
1784533151,2026-07-20 09:39,51.68,993.26,1019.05,214,25.52,14.86,-18,1
1784533212,2026-07-20 09:40,51.69,993.32,1019.10,214,25.52,14.87,-16,1
1784533273,2026-07-20 09:41,51.62,993.22,1019.01,214,25.49,14.82,-14,1
1784533335,2026-07-20 09:42,51.71,993.27,1019.06,214,25.52,14.87,-17,1
1784533397,2026-07-20 09:43,51.68,993.25,1019.03,214,25.51,14.85,-16,1
1784533458,2026-07-20 09:44,51.68,993.21,1018.99,214,25.51,14.85,-15,1
1784533520,2026-07-20 09:45,51.57,993.21,1018.99,214,25.51,14.82,-15,1
1784533582,2026-07-20 09:46,51.70,993.20,1018.99,214,25.51,14.86,-16,1
1784533644,2026-07-20 09:47,51.72,993.19,1018.98,214,25.51,14.87,-16,1
1784533705,2026-07-20 09:48,51.69,993.16,1018.94,214,25.51,14.86,-17,1
1784533767,2026-07-20 09:49,51.67,993.14,1018.93,214,25.52,14.86,-15,1
1784533828,2026-07-20 09:50,51.68,993.20,1018.98,214,25.52,14.86,-16,1
1784533890,2026-07-20 09:51,51.69,993.13,1018.92,214,25.51,14.86,-16,1
1784533953,2026-07-20 09:52,51.69,993.15,1018.93,214,25.51,14.86,-16,1
1784534016,2026-07-20 09:53,51.67,993.16,1018.94,214,25.51,14.85,-16,1
1784534077,2026-07-20 09:54,51.68,993.14,1018.93,214,25.52,14.86,-14,1
1784534138,2026-07-20 09:55,51.80,993.13,1018.91,214,25.51,14.89,-16,1
1784534200,2026-07-20 09:56,51.68,993.16,1018.94,214,25.52,14.86,-16,1
1784534261,2026-07-20 09:57,51.66,993.16,1018.94,214,25.52,14.86,-16,1
1784534322,2026-07-20 09:58,51.68,993.18,1018.97,214,25.51,14.85,-14,1
1784534384,2026-07-20 09:59,51.64,993.12,1018.91,214,25.52,14.85,-15,1
1784534447,2026-07-20 10:00,51.63,993.15,1018.93,214,25.52,14.85,-18,1
1784534508,2026-07-20 10:01,51.65,993.12,1018.90,214,25.52,14.85,-17,1
1784534569,2026-07-20 10:02,51.63,993.11,1018.89,214,25.52,14.85,-16,1
1784534631,2026-07-20 10:03,51.62,993.11,1018.89,214,25.52,14.85,-15,1
1784534692,2026-07-20 10:04,51.64,993.03,1018.82,214,25.52,14.85,-17,1
1784534754,2026-07-20 10:05,51.40,993.09,1018.88,214,25.52,14.78,-17,1
1784534815,2026-07-20 10:06,51.64,993.14,1018.92,214,25.52,14.85,-17,1
1784534878,2026-07-20 10:07,51.63,993.08,1018.86,214,25.53,14.86,-16,1
1784534940,2026-07-20 10:09,51.64,993.09,1018.88,214,25.52,14.85,-15,1
1784535002,2026-07-20 10:10,51.65,993.15,1018.93,214,25.52,14.85,-15,1
1784535063,2026-07-20 10:11,51.65,993.13,1018.91,214,25.52,14.85,-15,1
1784535124,2026-07-20 10:12,51.66,993.11,1018.89,214,25.51,14.85,-17,1
1784535186,2026-07-20 10:13,51.62,993.13,1018.92,214,25.52,14.85,-17,1
1784535248,2026-07-20 10:14,51.62,993.08,1018.86,214,25.52,14.85,-16,1
1784535309,2026-07-20 10:15,51.63,993.06,1018.85,214,25.53,14.86,-16,1
1784535371,2026-07-20 10:16,51.62,993.05,1018.83,214,25.52,14.85,-17,1
1784535432,2026-07-20 10:17,51.63,993.08,1018.87,214,25.53,14.86,-17,1
1784535494,2026-07-20 10:18,51.63,993.07,1018.85,214,25.52,14.85,-15,1
1784535555,2026-07-20 10:19,51.63,993.07,1018.85,214,25.52,14.85,-15,1
1784535616,2026-07-20 10:20,51.63,993.06,1018.84,214,25.52,14.85,-16,1
1784535677,2026-07-20 10:21,51.61,993.07,1018.85,214,25.53,14.85,-15,1
1784535740,2026-07-20 10:22,51.41,993.09,1018.88,214,25.52,14.78,-15,1
1784535801,2026-07-20 10:23,51.61,993.06,1018.84,214,25.52,14.84,-15,1
1784535863,2026-07-20 10:24,51.59,993.06,1018.84,214,25.52,14.84,-16,1
1784535988,2026-07-20 10:26,51.66,993.03,1018.81,214,25.52,14.86,-15,1
1784536049,2026-07-20 10:27,51.63,993.08,1018.87,214,25.53,14.86,-16,1
1784536111,2026-07-20 10:28,51.63,993.08,1018.86,214,25.53,14.86,-16,1
1784536173,2026-07-20 10:29,51.63,993.10,1018.89,214,25.53,14.86,-16,1
1784536234,2026-07-20 10:30,51.61,993.09,1018.87,214,25.53,14.85,-17,1
1784536296,2026-07-20 10:31,51.60,993.15,1018.93,214,25.53,14.85,-14,1
1784536357,2026-07-20 10:32,51.58,993.15,1018.93,214,25.53,14.84,-16,1
1784536418,2026-07-20 10:33,51.59,993.18,1018.97,214,25.53,14.85,-18,1
1784536480,2026-07-20 10:34,51.58,993.12,1018.90,214,25.53,14.84,-15,1
1784536542,2026-07-20 10:35,51.58,993.09,1018.87,214,25.54,14.85,-15,1
1784536603,2026-07-20 10:36,51.59,993.07,1018.85,214,25.53,14.85,-17,1
1784536664,2026-07-20 10:37,51.59,993.11,1018.89,214,25.53,14.85,-17,1
1784536725,2026-07-20 10:38,51.58,993.12,1018.90,214,25.54,14.85,-18,1
1784536786,2026-07-20 10:39,51.56,993.12,1018.91,214,25.54,14.85,-18,1
1784536846,2026-07-20 10:40,51.59,993.16,1018.94,214,25.54,14.86,-15,1
1784536907,2026-07-20 10:41,51.59,993.12,1018.91,214,25.54,14.86,-15,1
1784536967,2026-07-20 10:42,51.54,993.19,1018.97,214,25.55,14.85,-17,1
1784537028,2026-07-20 10:43,51.54,993.17,1018.95,214,25.54,14.84,-17,1
1784537089,2026-07-20 10:44,51.56,993.15,1018.94,214,25.54,14.85,-14,1
1784537151,2026-07-20 10:45,51.54,993.16,1018.94,214,25.55,14.85,-15,1
1784537212,2026-07-20 10:46,51.54,993.13,1018.92,214,25.55,14.85,-16,1
1784537274,2026-07-20 10:47,51.71,993.17,1018.95,214,25.55,14.90,-16,1
1784537336,2026-07-20 10:48,51.52,993.21,1019.00,214,25.56,14.85,-16,1
1784537398,2026-07-20 10:49,51.50,993.21,1018.99,214,25.56,14.85,-15,1
1784537461,2026-07-20 10:51,51.50,993.22,1019.01,214,25.57,14.86,-16,1
1784537522,2026-07-20 10:52,51.51,993.22,1019.01,214,25.57,14.86,-17,1
1784537582,2026-07-20 10:53,51.49,993.20,1018.98,214,25.57,14.85,-18,1
1784537644,2026-07-20 10:54,51.50,993.19,1018.97,214,25.57,14.86,-17,1
1784537704,2026-07-20 10:55,51.50,993.18,1018.96,214,25.57,14.86,-18,1
1784537765,2026-07-20 10:56,51.66,993.19,1018.97,214,25.57,14.91,-16,1
1784537826,2026-07-20 10:57,51.50,993.21,1019.00,214,25.57,14.86,-17,1
1784537887,2026-07-20 10:58,51.49,993.24,1019.02,214,25.57,14.85,-17,1
1784537948,2026-07-20 10:59,51.59,993.18,1018.96,214,25.57,14.88,-16,1
1784538009,2026-07-20 11:00,51.46,993.20,1018.98,214,25.58,14.85,-16,1
1784538070,2026-07-20 11:01,51.49,993.26,1019.04,214,25.57,14.85,-17,1
1784538131,2026-07-20 11:02,51.42,993.23,1019.02,214,25.58,14.84,-16,1
1784538193,2026-07-20 11:03,51.35,993.26,1019.05,214,25.58,14.82,-16,1
1784538253,2026-07-20 11:04,51.43,993.24,1019.02,214,25.58,14.85,-16,1
1784538314,2026-07-20 11:05,51.12,993.30,1019.09,214,25.58,14.75,-16,1
1784538376,2026-07-20 11:06,51.44,993.27,1019.05,214,25.58,14.85,-14,1
1784538437,2026-07-20 11:07,51.47,993.30,1019.08,214,25.57,14.85,-15,1
1784538498,2026-07-20 11:08,51.47,993.28,1019.06,214,25.58,14.86,-16,1
1784538559,2026-07-20 11:09,51.46,993.31,1019.09,214,25.58,14.85,-16,1
1784538620,2026-07-20 11:10,51.43,993.29,1019.07,214,25.59,14.86,-16,1
1784538681,2026-07-20 11:11,51.41,993.26,1019.04,214,25.59,14.85,-14,1
1784538742,2026-07-20 11:12,51.42,993.24,1019.02,214,25.59,14.85,-15,1
1784538804,2026-07-20 11:13,51.43,993.26,1019.04,214,25.59,14.85,-16,1
1784538865,2026-07-20 11:14,51.41,993.24,1019.03,214,25.58,14.84,-18,1
1784538927,2026-07-20 11:15,51.42,993.31,1019.09,214,25.59,14.85,-15,1
1784538988,2026-07-20 11:16,51.43,993.27,1019.05,214,25.59,14.85,-15,1
1784539049,2026-07-20 11:17,51.43,993.27,1019.05,214,25.59,14.85,-13,1
1784539109,2026-07-20 11:18,51.39,993.28,1019.07,214,25.59,14.84,-14,1
1784539170,2026-07-20 11:19,51.41,993.16,1018.95,214,25.60,14.86,-15,1
1784539231,2026-07-20 11:20,51.41,993.22,1019.00,214,25.58,14.84,-16,1
1784539292,2026-07-20 11:21,51.43,993.24,1019.02,214,25.58,14.85,-16,1
1784539353,2026-07-20 11:22,51.71,993.26,1019.04,214,25.58,14.93,-16,1
1784539414,2026-07-20 11:23,51.39,993.24,1019.03,214,25.59,14.84,-16,1
1784539475,2026-07-20 11:24,51.42,993.22,1019.01,214,25.59,14.85,-17,1
1784539537,2026-07-20 11:25,51.41,993.26,1019.05,214,25.58,14.84,-15,1
1784539598,2026-07-20 11:26,51.37,993.24,1019.02,214,25.59,14.84,-16,1
1784539659,2026-07-20 11:27,51.40,993.21,1018.99,214,25.60,14.85,-17,1
1784539720,2026-07-20 11:28,51.42,993.25,1019.03,214,25.59,14.85,-17,1
1784539782,2026-07-20 11:29,51.41,993.26,1019.05,214,25.58,14.84,-16,1
1784539844,2026-07-20 11:30,51.41,993.22,1019.01,214,25.58,14.84,-15,1
1784539905,2026-07-20 11:31,51.40,993.22,1019.01,214,25.58,14.84,-16,1
1784539966,2026-07-20 11:32,51.40,993.29,1019.07,214,25.59,14.85,-17,1
1784540027,2026-07-20 11:33,51.40,993.29,1019.07,214,25.59,14.85,-16,1
1784540089,2026-07-20 11:34,51.42,993.26,1019.04,214,25.58,14.84,-16,1
1784540150,2026-07-20 11:35,51.44,993.23,1019.01,214,25.57,14.84,-17,1
1784540211,2026-07-20 11:36,51.35,993.31,1019.10,214,25.59,14.83,-14,1
1784540272,2026-07-20 11:37,51.39,993.25,1019.03,214,25.59,14.84,-23,1
1784540333,2026-07-20 11:38,51.61,993.28,1019.07,214,25.58,14.90,-15,1
1784540395,2026-07-20 11:39,51.37,993.29,1019.08,214,25.59,14.84,-17,1
1784540456,2026-07-20 11:40,51.41,993.31,1019.09,214,25.58,14.84,-14,1
1784540517,2026-07-20 11:41,51.38,993.27,1019.05,214,25.59,14.84,-14,1
1784540578,2026-07-20 11:42,51.41,993.29,1019.08,214,25.58,14.84,-14,1
1784540639,2026-07-20 11:43,51.41,993.29,1019.07,214,25.59,14.85,-16,1
1784540699,2026-07-20 11:44,51.41,993.23,1019.01,214,25.58,14.84,-16,1
1784540760,2026-07-20 11:46,51.42,993.31,1019.09,214,25.58,14.84,-17,1
1784540820,2026-07-20 11:47,51.31,993.29,1019.07,214,25.59,14.82,-16,1
1784540881,2026-07-20 11:48,51.36,993.30,1019.08,214,25.58,14.82,-18,1
1784540941,2026-07-20 11:49,51.43,993.27,1019.05,214,25.59,14.85,-14,1
1784541002,2026-07-20 11:50,51.42,993.23,1019.02,214,25.59,14.85,-17,1
1784541062,2026-07-20 11:51,51.54,993.26,1019.04,214,25.58,14.88,-17,1
1784541124,2026-07-20 11:52,51.41,993.28,1019.06,214,25.59,14.85,-17,1
1784541185,2026-07-20 11:53,51.48,993.31,1019.09,214,25.59,14.87,-17,1
1784541246,2026-07-20 11:54,51.42,993.28,1019.06,214,25.58,14.84,-15,1
1784541307,2026-07-20 11:55,51.42,993.23,1019.01,214,25.59,14.85,-14,1
1784541369,2026-07-20 11:56,51.39,993.27,1019.05,214,25.59,14.84,-16,1
1784541431,2026-07-20 11:57,51.39,993.29,1019.07,214,25.61,14.86,-15,1
1784541492,2026-07-20 11:58,51.40,993.27,1019.05,214,25.60,14.85,-15,1
1784541554,2026-07-20 11:59,51.39,993.29,1019.07,214,25.60,14.85,-17,1
1784541615,2026-07-20 12:00,51.39,993.28,1019.06,214,25.61,14.86,-15,1
1784541677,2026-07-20 12:01,51.40,993.23,1019.01,214,25.61,14.86,-16,1
1784541738,2026-07-20 12:02,51.36,993.16,1018.95,214,25.61,14.85,-17,1
1784541800,2026-07-20 12:03,51.37,993.18,1018.97,214,25.62,14.86,-16,1
1784541861,2026-07-20 12:04,51.35,993.29,1019.07,214,25.63,14.87,-17,1
1784541922,2026-07-20 12:05,51.33,993.34,1019.13,214,25.63,14.86,-17,1
1784541983,2026-07-20 12:06,51.46,993.27,1019.05,214,25.63,14.90,-17,1
1784542044,2026-07-20 12:07,51.33,993.34,1019.13,214,25.63,14.86,-15,1
1784542105,2026-07-20 12:08,51.35,993.30,1019.08,214,25.63,14.87,-15,1
1784542166,2026-07-20 12:09,51.33,993.33,1019.11,214,25.64,14.87,-14,1
1784542227,2026-07-20 12:10,51.32,993.26,1019.05,214,25.64,14.87,-15,1
1784542288,2026-07-20 12:11,51.30,993.27,1019.05,214,25.65,14.87,-15,1
1784542349,2026-07-20 12:12,51.29,993.21,1019.00,214,25.66,14.88,-15,1
1784542410,2026-07-20 12:13,51.05,993.19,1018.97,214,25.67,14.81,-16,1
1784542471,2026-07-20 12:14,51.27,993.21,1018.99,214,25.66,14.87,-16,1
1784542532,2026-07-20 12:15,51.26,993.16,1018.94,214,25.67,14.88,-16,1
1784542593,2026-07-20 12:16,51.23,993.14,1018.92,214,25.68,14.88,-15,1
1784542653,2026-07-20 12:17,51.26,993.28,1019.06,214,25.68,14.88,-16,1
1784542714,2026-07-20 12:18,51.26,993.28,1019.06,214,25.68,14.88,-15,1
1784542775,2026-07-20 12:19,51.24,993.28,1019.06,214,25.68,14.88,-14,1
1784542835,2026-07-20 12:20,51.23,993.33,1019.11,214,25.69,14.88,-17,1
1784542896,2026-07-20 12:21,51.21,993.19,1018.98,214,25.70,14.89,-16,1
1784542958,2026-07-20 12:22,51.18,993.12,1018.90,214,25.70,14.88,-16,1
1784543019,2026-07-20 12:23,51.18,993.08,1018.86,214,25.69,14.87,-16,1
1784543080,2026-07-20 12:24,51.20,993.11,1018.89,214,25.70,14.88,-17,1
1784543141,2026-07-20 12:25,51.17,993.08,1018.86,214,25.71,14.89,-16,1
1784543202,2026-07-20 12:26,51.14,993.11,1018.89,214,25.71,14.88,-16,1
1784543263,2026-07-20 12:27,51.12,993.11,1018.89,214,25.72,14.88,-15,1
1784543325,2026-07-20 12:28,51.15,993.05,1018.84,214,25.72,14.89,-16,1
1784543386,2026-07-20 12:29,51.14,993.10,1018.89,214,25.72,14.89,-16,1
1784543447,2026-07-20 12:30,51.12,993.09,1018.88,214,25.73,14.89,-16,1
1784543508,2026-07-20 12:31,51.13,993.04,1018.83,214,25.72,14.88,-15,1
1784543570,2026-07-20 12:32,51.12,993.02,1018.81,214,25.73,14.89,-16,1
1784543631,2026-07-20 12:33,51.12,993.02,1018.80,214,25.73,14.89,-15,1
1784543692,2026-07-20 12:34,51.12,993.23,1019.02,214,25.74,14.90,-15,1
1784543754,2026-07-20 12:35,51.09,993.11,1018.90,214,25.74,14.89,-16,1
1784543815,2026-07-20 12:36,51.09,993.15,1018.93,214,25.75,14.90,-14,1
1784543876,2026-07-20 12:37,51.10,993.09,1018.88,214,25.75,14.90,-15,1
1784543937,2026-07-20 12:38,50.99,993.08,1018.86,214,25.76,14.88,-16,1
1784543998,2026-07-20 12:39,51.07,993.12,1018.90,214,25.76,14.90,-16,1
1784544060,2026-07-20 12:41,51.05,993.12,1018.90,214,25.77,14.90,-15,1
1784544121,2026-07-20 12:42,51.02,993.14,1018.92,214,25.77,14.89,-17,1
1784544182,2026-07-20 12:43,51.04,993.08,1018.87,214,25.78,14.91,-15,1
1784544244,2026-07-20 12:44,51.04,993.00,1018.79,214,25.78,14.91,-16,1
1784544305,2026-07-20 12:45,51.03,993.02,1018.81,214,25.79,14.92,-17,1
1784544366,2026-07-20 12:46,51.01,992.92,1018.70,214,25.79,14.91,-15,1
1784544427,2026-07-20 12:47,51.00,992.93,1018.72,214,25.80,14.92,-14,1
1784544488,2026-07-20 12:48,51.05,992.96,1018.74,214,25.81,14.94,-16,1
1784544550,2026-07-20 12:49,51.00,992.98,1018.76,214,25.81,14.93,-15,1
1784544611,2026-07-20 12:50,50.97,993.02,1018.81,214,25.82,14.93,-15,1
1784544672,2026-07-20 12:51,50.95,993.04,1018.82,214,25.83,14.93,-17,1
1784544733,2026-07-20 12:52,50.95,993.01,1018.79,214,25.83,14.93,-15,1
1784544795,2026-07-20 12:53,50.89,992.98,1018.76,214,25.84,14.92,-16,1
1784544856,2026-07-20 12:54,50.92,992.96,1018.74,214,25.85,14.94,-16,1
1784544917,2026-07-20 12:55,50.93,993.00,1018.78,214,25.85,14.94,-14,1
1784544978,2026-07-20 12:56,50.91,992.99,1018.77,214,25.85,14.93,-15,1
1784545039,2026-07-20 12:57,50.91,992.90,1018.68,214,25.85,14.93,-16,1
1784545100,2026-07-20 12:58,50.90,993.01,1018.79,214,25.86,14.94,-16,1
1784545162,2026-07-20 12:59,50.91,992.92,1018.71,214,25.85,14.93,-15,1
1784545224,2026-07-20 13:00,50.81,992.96,1018.74,214,25.86,14.91,-16,1
1784545285,2026-07-20 13:01,50.90,992.94,1018.72,214,25.86,14.94,-18,1
1784545346,2026-07-20 13:02,50.99,992.88,1018.66,214,25.87,14.98,-15,1
1784545408,2026-07-20 13:03,50.88,992.97,1018.76,214,25.88,14.95,-16,1
1784545468,2026-07-20 13:04,50.83,992.75,1018.53,214,25.88,14.94,-15,1
1784545530,2026-07-20 13:05,50.86,992.84,1018.63,214,25.88,14.95,-16,1
1784545591,2026-07-20 13:06,50.83,992.77,1018.55,214,25.89,14.95,-13,1
1784545652,2026-07-20 13:07,50.80,992.83,1018.61,214,25.90,14.95,-16,1
1784545714,2026-07-20 13:08,50.80,992.79,1018.57,214,25.90,14.95,-15,1
1784545775,2026-07-20 13:09,50.85,992.82,1018.61,214,25.89,14.95,-15,1
1784545835,2026-07-20 13:10,50.79,992.76,1018.54,214,25.91,14.95,-16,1
1784545896,2026-07-20 13:11,50.84,992.69,1018.47,214,25.90,14.96,-15,1
1784545957,2026-07-20 13:12,50.79,992.63,1018.41,214,25.91,14.95,-17,1
1784546018,2026-07-20 13:13,50.80,992.71,1018.49,214,25.91,14.96,-17,1
1784546079,2026-07-20 13:14,50.79,992.70,1018.49,214,25.92,14.96,-15,1
1784546140,2026-07-20 13:15,50.76,992.68,1018.47,214,25.94,14.97,-22,1
1784546201,2026-07-20 13:16,50.60,992.68,1018.46,214,25.94,14.92,-17,1
1784546262,2026-07-20 13:17,50.74,992.73,1018.51,214,25.94,14.97,-16,1
1784546324,2026-07-20 13:18,50.74,992.63,1018.41,214,25.95,14.98,-15,1
1784546385,2026-07-20 13:19,50.70,992.64,1018.43,214,25.95,14.96,-17,1
1784546446,2026-07-20 13:20,50.70,992.70,1018.49,214,25.97,14.98,-15,1
1784546507,2026-07-20 13:21,50.69,992.71,1018.49,214,25.97,14.98,-16,1
1784546568,2026-07-20 13:22,50.68,992.69,1018.48,214,25.98,14.98,-14,1
1784546629,2026-07-20 13:23,50.66,992.65,1018.44,214,25.98,14.98,-13,1
1784546690,2026-07-20 13:24,50.69,992.62,1018.41,214,25.97,14.98,-13,1
1784546751,2026-07-20 13:25,50.65,992.63,1018.41,214,25.99,14.98,-15,1
1784546812,2026-07-20 13:26,50.64,992.53,1018.31,214,25.99,14.98,-16,1
1784546873,2026-07-20 13:27,50.64,992.52,1018.30,214,26.01,15.00,-15,1
1784546934,2026-07-20 13:28,50.62,992.54,1018.33,214,26.01,14.99,-17,1
1784546995,2026-07-20 13:29,50.62,992.41,1018.20,214,26.01,14.99,-16,1
1784547056,2026-07-20 13:30,50.99,992.43,1018.21,214,26.01,15.11,-18,1
1784547117,2026-07-20 13:31,50.60,992.40,1018.19,214,26.01,14.99,-16,1
1784547178,2026-07-20 13:32,50.59,992.42,1018.20,214,26.02,14.99,-16,1
1784547238,2026-07-20 13:33,50.60,992.41,1018.20,214,26.03,15.01,-17,1
1784547299,2026-07-20 13:34,50.58,992.38,1018.17,214,26.03,15.00,-17,1
1784547361,2026-07-20 13:36,50.54,992.39,1018.17,214,26.04,15.00,-16,1
1784547422,2026-07-20 13:37,50.56,992.42,1018.20,214,26.05,15.01,-17,1
1784547483,2026-07-20 13:38,50.55,992.43,1018.22,214,26.05,15.01,-16,1
1784547544,2026-07-20 13:39,50.55,992.46,1018.25,214,26.05,15.01,-27,1
1784547605,2026-07-20 13:40,50.53,992.46,1018.25,214,26.06,15.01,-16,1
1784547665,2026-07-20 13:41,50.54,992.40,1018.19,214,26.06,15.01,-17,1
1784547726,2026-07-20 13:42,50.50,992.42,1018.20,214,26.06,15.00,-17,1
1784547788,2026-07-20 13:43,50.49,992.44,1018.22,214,26.07,15.01,-14,1
1784547849,2026-07-20 13:44,50.71,992.46,1018.24,214,26.08,15.09,-16,1
1784547910,2026-07-20 13:45,50.53,992.45,1018.24,214,26.08,15.03,-15,1
1784547971,2026-07-20 13:46,50.51,992.53,1018.31,214,26.08,15.02,-15,1
1784548033,2026-07-20 13:47,50.51,992.53,1018.31,214,26.08,15.02,-18,1
1784548094,2026-07-20 13:48,50.35,992.53,1018.32,214,26.08,14.98,-16,1
1784548155,2026-07-20 13:49,50.50,992.49,1018.28,214,26.08,15.02,-15,1
1784548216,2026-07-20 13:50,50.50,992.50,1018.28,214,26.08,15.02,-13,1
1784548277,2026-07-20 13:51,50.48,992.46,1018.24,214,26.08,15.02,-15,1
1784548339,2026-07-20 13:52,50.50,992.50,1018.29,214,26.09,15.03,-17,1
1784548400,2026-07-20 13:53,50.50,992.43,1018.21,214,26.09,15.03,-17,1
1784548462,2026-07-20 13:54,50.49,992.51,1018.30,214,26.11,15.04,-17,1
1784548524,2026-07-20 13:55,50.26,992.49,1018.27,214,26.11,14.97,-17,1
1784548585,2026-07-20 13:56,50.43,992.52,1018.30,214,26.12,15.04,-15,1
1784548646,2026-07-20 13:57,50.42,992.47,1018.25,214,26.12,15.03,-15,1
1784548707,2026-07-20 13:58,50.42,992.48,1018.27,214,26.12,15.03,-16,1
1784548768,2026-07-20 13:59,50.42,992.43,1018.21,214,26.13,15.04,-15,1
1784548829,2026-07-20 14:00,50.39,992.39,1018.17,214,26.14,15.04,-15,1
1784548890,2026-07-20 14:01,50.39,992.52,1018.31,214,26.15,15.05,-15,1
1784548952,2026-07-20 14:02,50.37,992.42,1018.21,214,26.15,15.05,-14,1
1784549013,2026-07-20 14:03,50.39,992.38,1018.16,214,26.15,15.05,-16,1
1784549074,2026-07-20 14:04,50.39,992.44,1018.22,214,26.15,15.05,-16,1
1784549135,2026-07-20 14:05,50.38,992.44,1018.23,214,26.15,15.05,-15,1
1784549196,2026-07-20 14:06,50.43,992.45,1018.24,214,26.15,15.06,-15,1
1784549257,2026-07-20 14:07,50.39,992.52,1018.30,214,26.15,15.05,-16,1
1784549317,2026-07-20 14:08,50.39,992.41,1018.19,214,26.14,15.04,-16,1
1784549378,2026-07-20 14:09,50.39,992.40,1018.18,214,26.13,15.03,-15,1
1784549439,2026-07-20 14:10,50.39,992.34,1018.12,214,26.15,15.05,-13,1
1784549500,2026-07-20 14:11,50.40,992.37,1018.16,214,26.15,15.06,-16,1
1784549561,2026-07-20 14:12,50.39,992.38,1018.16,214,26.16,15.06,-16,1
1784549622,2026-07-20 14:13,50.38,992.35,1018.13,214,26.16,15.06,-16,1
1784549684,2026-07-20 14:14,50.37,992.30,1018.08,214,26.16,15.06,-15,1
1784549745,2026-07-20 14:15,50.41,992.30,1018.08,214,26.16,15.07,-14,1
1784549806,2026-07-20 14:16,50.25,992.38,1018.16,214,26.17,15.03,-17,1
1784549867,2026-07-20 14:17,50.40,992.37,1018.15,214,26.17,15.07,-23,1
1784549928,2026-07-20 14:18,50.64,992.33,1018.11,214,26.16,15.14,-16,1
1784549989,2026-07-20 14:19,50.37,992.34,1018.12,214,26.17,15.06,-14,1
1784550050,2026-07-20 14:20,50.38,992.42,1018.21,214,26.18,15.07,-15,1
1784550112,2026-07-20 14:21,50.25,992.32,1018.10,214,26.19,15.05,-16,1
1784550173,2026-07-20 14:22,50.33,992.31,1018.10,214,26.20,15.08,-15,1
1784550234,2026-07-20 14:23,50.31,992.36,1018.14,214,26.20,15.07,-15,1
1784550295,2026-07-20 14:24,50.31,992.32,1018.10,214,26.22,15.09,-16,1
1784550356,2026-07-20 14:25,50.02,992.31,1018.09,214,26.21,14.99,-16,1
1784550417,2026-07-20 14:26,50.29,992.32,1018.11,214,26.22,15.09,-14,1
1784550478,2026-07-20 14:27,50.29,992.32,1018.10,214,26.22,15.09,-16,1
1784550539,2026-07-20 14:28,50.29,992.15,1017.94,214,26.23,15.09,-15,1
1784550600,2026-07-20 14:30,50.29,992.32,1018.10,214,26.23,15.10,-15,1
1784550661,2026-07-20 14:31,50.29,992.27,1018.05,214,26.23,15.10,-16,1
1784550722,2026-07-20 14:32,50.28,992.24,1018.02,214,26.24,15.10,-16,1
1784550784,2026-07-20 14:33,50.27,992.26,1018.05,214,26.23,15.09,-17,1
1784550845,2026-07-20 14:34,50.26,992.27,1018.05,214,26.24,15.09,-15,1
1784550906,2026-07-20 14:35,50.27,992.27,1018.05,214,26.25,15.11,-15,1
1784550967,2026-07-20 14:36,50.29,992.36,1018.14,214,26.25,15.11,-16,1
1784551028,2026-07-20 14:37,50.26,992.28,1018.06,214,26.26,15.11,-17,1
1784551089,2026-07-20 14:38,50.19,992.24,1018.03,214,26.26,15.09,-14,1
1784551150,2026-07-20 14:39,50.00,992.21,1017.99,214,26.26,15.03,-16,1
1784551210,2026-07-20 14:40,50.25,992.23,1018.01,214,26.26,15.11,-15,1
1784551272,2026-07-20 14:41,50.22,992.21,1017.99,214,26.26,15.10,-14,1
1784551333,2026-07-20 14:42,50.26,992.19,1017.98,214,26.26,15.11,-18,1
1784551394,2026-07-20 14:43,50.25,992.20,1017.99,214,26.26,15.11,-16,1
1784551455,2026-07-20 14:44,50.22,992.17,1017.95,214,26.27,15.11,-15,1
1784551516,2026-07-20 14:45,50.24,992.18,1017.97,214,26.27,15.12,-17,1
1784551577,2026-07-20 14:46,50.20,992.12,1017.90,214,26.28,15.11,-17,1
1784551637,2026-07-20 14:47,50.18,992.07,1017.86,214,26.28,15.11,-15,1
1784551698,2026-07-20 14:48,50.11,992.21,1018.00,214,26.29,15.09,-17,1
1784551759,2026-07-20 14:49,50.12,992.12,1017.90,214,26.30,15.11,-16,1
1784551820,2026-07-20 14:50,50.20,992.25,1018.04,214,26.30,15.13,-16,1
1784551882,2026-07-20 14:51,50.19,992.18,1017.97,214,26.30,15.13,-16,1
1784551943,2026-07-20 14:52,50.19,992.13,1017.92,214,26.31,15.14,-14,1
1784552006,2026-07-20 14:53,50.18,992.23,1018.01,214,26.31,15.13,-15,1
1784552068,2026-07-20 14:54,50.15,992.24,1018.02,214,26.32,15.13,-14,1
1784552129,2026-07-20 14:55,50.15,992.18,1017.96,214,26.32,15.13,-17,1
1784552190,2026-07-20 14:56,50.14,992.23,1018.01,214,26.33,15.14,-15,1
1784552252,2026-07-20 14:57,50.02,992.15,1017.93,214,26.32,15.09,-16,1
1784552313,2026-07-20 14:58,50.14,992.15,1017.93,214,26.33,15.14,-15,1
1784552374,2026-07-20 14:59,50.12,992.12,1017.90,214,26.33,15.13,-16,1
1784552436,2026-07-20 15:00,50.11,992.07,1017.85,214,26.34,15.14,-19,1
1784552496,2026-07-20 15:01,50.12,992.09,1017.87,214,26.34,15.14,-16,1
1784552557,2026-07-20 15:02,50.10,992.13,1017.91,214,26.35,15.14,-16,1
1784552618,2026-07-20 15:03,50.10,992.06,1017.84,214,26.36,15.15,-17,1
1784552679,2026-07-20 15:04,49.98,992.04,1017.82,214,26.35,15.11,-15,1
1784552740,2026-07-20 15:05,50.07,992.04,1017.82,214,26.36,15.14,-15,1
1784552801,2026-07-20 15:06,50.05,991.99,1017.77,214,26.36,15.14,-16,1
1784552862,2026-07-20 15:07,50.05,992.08,1017.87,214,26.38,15.16,-16,1
1784552923,2026-07-20 15:08,50.04,992.09,1017.87,214,26.39,15.16,-15,1
1784552985,2026-07-20 15:09,49.92,992.12,1017.90,214,26.40,15.13,-15,1
1784553047,2026-07-20 15:10,50.00,992.10,1017.89,214,26.40,15.16,-15,1
1784553109,2026-07-20 15:11,49.98,992.11,1017.89,214,26.41,15.16,-17,1
1784553170,2026-07-20 15:12,49.98,992.14,1017.92,214,26.41,15.16,-14,1
1784553232,2026-07-20 15:13,49.71,992.13,1017.91,214,26.41,15.08,-16,1
1784553293,2026-07-20 15:14,49.97,992.15,1017.93,214,26.42,15.17,-16,1
1784553354,2026-07-20 15:15,49.95,992.13,1017.91,214,26.43,15.17,-15,1
1784553416,2026-07-20 15:16,49.94,992.11,1017.90,214,26.44,15.18,-16,1
1784553477,2026-07-20 15:17,49.93,992.15,1017.93,214,26.44,15.18,-15,1
1784553538,2026-07-20 15:18,49.88,992.19,1017.97,214,26.44,15.16,-15,1
1784553599,2026-07-20 15:19,49.93,992.18,1017.96,214,26.45,15.19,-14,1
1784553660,2026-07-20 15:21,49.95,992.17,1017.95,214,26.46,15.20,-16,1
1784553721,2026-07-20 15:22,49.90,992.17,1017.95,214,26.46,15.18,-14,1
1784553782,2026-07-20 15:23,49.86,992.15,1017.93,214,26.47,15.18,-17,1
1784553843,2026-07-20 15:24,49.94,992.17,1017.95,214,26.47,15.20,-16,1
1784553905,2026-07-20 15:25,49.83,992.19,1017.98,214,26.48,15.18,-16,1
1784553965,2026-07-20 15:26,49.86,992.14,1017.92,214,26.49,15.20,-15,1
1784554027,2026-07-20 15:27,49.86,992.12,1017.90,214,26.49,15.20,-15,1
1784554088,2026-07-20 15:28,49.84,992.11,1017.89,214,26.50,15.20,-16,1
1784554149,2026-07-20 15:29,49.83,992.17,1017.95,214,26.51,15.21,-15,1
1784554210,2026-07-20 15:30,49.80,992.07,1017.85,214,26.51,15.20,-15,1
1784554272,2026-07-20 15:31,49.80,992.16,1017.95,214,26.52,15.21,-15,1
1784554333,2026-07-20 15:32,49.79,992.20,1017.98,214,26.53,15.21,-15,1
1784554394,2026-07-20 15:33,49.83,992.18,1017.96,214,26.52,15.22,-15,1
1784554455,2026-07-20 15:34,49.85,992.19,1017.98,214,26.52,15.22,-17,1
1784554515,2026-07-20 15:35,49.83,992.21,1018.00,214,26.51,15.21,-16,1
1784554577,2026-07-20 15:36,49.85,992.26,1018.05,214,26.50,15.21,-16,1
1784554640,2026-07-20 15:37,49.87,992.22,1018.01,214,26.50,15.21,-16,1
1784554701,2026-07-20 15:38,49.87,992.33,1018.12,214,26.50,15.21,-17,1
1784554762,2026-07-20 15:39,49.80,992.30,1018.08,214,26.50,15.19,-17,1
1784554824,2026-07-20 15:40,49.86,992.30,1018.09,214,26.50,15.21,-16,1
1784554885,2026-07-20 15:41,49.89,992.36,1018.14,214,26.51,15.23,-16,1
1784554946,2026-07-20 15:42,49.88,992.30,1018.09,214,26.51,15.23,-14,1
1784555008,2026-07-20 15:43,49.90,992.31,1018.09,214,26.51,15.23,-17,1
1784555070,2026-07-20 15:44,49.90,992.27,1018.06,214,26.52,15.24,-17,1
1784555132,2026-07-20 15:45,49.83,992.28,1018.07,214,26.53,15.23,-15,1
1784555192,2026-07-20 15:46,49.81,992.27,1018.05,214,26.54,15.23,-13,1
1784555253,2026-07-20 15:47,49.79,992.25,1018.04,214,26.54,15.22,-16,1
1784555315,2026-07-20 15:48,49.79,992.20,1017.98,214,26.55,15.23,-16,1
1784555376,2026-07-20 15:49,49.76,992.19,1017.97,214,26.56,15.23,-15,1
1784555437,2026-07-20 15:50,49.78,992.22,1018.00,214,26.56,15.24,-16,1
1784555499,2026-07-20 15:51,49.76,992.26,1018.04,214,26.57,15.24,-16,1
1784555560,2026-07-20 15:52,49.73,992.17,1017.96,214,26.57,15.23,-16,1
1784555622,2026-07-20 15:53,49.75,992.22,1018.01,214,26.58,15.25,-14,1
1784555683,2026-07-20 15:54,49.73,992.26,1018.04,214,26.59,15.25,-15,1
1784555744,2026-07-20 15:55,49.72,992.23,1018.01,214,26.60,15.26,-17,1
1784555806,2026-07-20 15:56,49.68,992.21,1017.99,214,26.61,15.25,-17,1
1784555867,2026-07-20 15:57,49.70,992.24,1018.02,214,26.61,15.26,-16,1
1784555929,2026-07-20 15:58,49.62,992.17,1017.96,214,26.62,15.24,-17,1
1784555990,2026-07-20 15:59,49.66,992.20,1017.99,214,26.63,15.26,-15,1
1784556051,2026-07-20 16:00,49.66,992.21,1017.99,214,26.64,15.27,-16,1
1784556112,2026-07-20 16:01,49.65,992.20,1017.98,214,26.65,15.28,-17,1
1784556173,2026-07-20 16:02,49.61,992.19,1017.97,214,26.65,15.27,-16,1
1784556234,2026-07-20 16:03,49.60,992.23,1018.01,214,26.66,15.27,-15,1
1784556296,2026-07-20 16:04,49.62,992.22,1018.00,214,26.67,15.29,-16,1
1784556357,2026-07-20 16:05,49.58,992.16,1017.94,214,26.68,15.28,-15,1
1784556418,2026-07-20 16:06,49.75,992.14,1017.92,214,26.69,15.35,-16,1
1784556479,2026-07-20 16:07,49.56,992.20,1017.98,214,26.69,15.29,-16,1
1784556541,2026-07-20 16:09,49.57,992.20,1017.98,214,26.70,15.30,-16,1
1784556602,2026-07-20 16:10,49.56,992.21,1017.99,214,26.71,15.31,-15,1
1784556663,2026-07-20 16:11,49.52,992.14,1017.92,214,26.72,15.30,-15,1
1784556724,2026-07-20 16:12,49.56,992.18,1017.97,214,26.73,15.32,-16,1
1784556785,2026-07-20 16:13,49.54,992.21,1017.99,214,26.72,15.31,-15,1
1784556846,2026-07-20 16:14,49.57,992.20,1017.99,214,26.73,15.33,-15,1
1784556908,2026-07-20 16:15,49.53,992.15,1017.94,214,26.73,15.31,-15,1
1784556970,2026-07-20 16:16,49.28,992.19,1017.97,214,26.75,15.25,-15,1
1784557031,2026-07-20 16:17,49.47,992.19,1017.97,214,26.76,15.33,-16,1
1784557093,2026-07-20 16:18,49.49,992.09,1017.88,214,26.76,15.33,-16,1
1784557153,2026-07-20 16:19,49.57,992.08,1017.86,214,26.78,15.38,-15,1
1784557214,2026-07-20 16:20,49.43,992.06,1017.85,214,26.79,15.34,-17,1
1784557275,2026-07-20 16:21,49.43,992.03,1017.81,214,26.79,15.34,-16,1
1784557336,2026-07-20 16:22,49.42,992.06,1017.84,214,26.81,15.36,-17,1
1784557397,2026-07-20 16:23,49.39,991.98,1017.76,214,26.81,15.35,-16,1
1784557458,2026-07-20 16:24,49.38,991.95,1017.73,214,26.82,15.35,-17,1
1784557518,2026-07-20 16:25,49.66,991.97,1017.75,214,26.82,15.44,-16,1
1784557579,2026-07-20 16:26,49.46,991.98,1017.77,214,26.83,15.39,-15,1
1784557640,2026-07-20 16:27,49.37,991.94,1017.73,214,26.84,15.37,-16,1
1784557701,2026-07-20 16:28,49.34,991.95,1017.73,214,26.85,15.37,-17,1
1784557762,2026-07-20 16:29,49.33,991.94,1017.73,214,26.86,15.37,-18,1
1784557823,2026-07-20 16:30,49.32,992.01,1017.80,214,26.87,15.38,-17,1
1784557884,2026-07-20 16:31,49.30,991.98,1017.77,214,26.88,15.38,-20,1
1784557946,2026-07-20 16:32,49.24,991.95,1017.74,214,26.89,15.37,-16,1
1784558007,2026-07-20 16:33,49.27,991.92,1017.71,214,26.90,15.39,-14,1
1784558069,2026-07-20 16:34,49.26,991.96,1017.75,214,26.91,15.40,-17,1
1784558130,2026-07-20 16:35,49.23,991.94,1017.72,214,26.92,15.39,-16,1
1784558191,2026-07-20 16:36,49.22,991.90,1017.68,214,26.93,15.40,-15,1
1784558251,2026-07-20 16:37,49.23,991.91,1017.69,214,26.93,15.40,-15,1
1784558312,2026-07-20 16:38,49.21,991.95,1017.73,214,26.94,15.41,-15,1
1784558372,2026-07-20 16:39,49.10,991.94,1017.72,214,26.94,15.37,-15,1
1784558434,2026-07-20 16:40,49.19,991.96,1017.74,214,26.96,15.42,-15,1
1784558494,2026-07-20 16:41,49.18,991.93,1017.72,214,26.96,15.42,-16,1
1784558555,2026-07-20 16:42,49.15,991.98,1017.77,214,26.97,15.41,-16,1
1784558615,2026-07-20 16:43,49.27,991.90,1017.68,214,26.98,15.46,-16,1
1784558676,2026-07-20 16:44,49.14,991.96,1017.74,214,26.99,15.43,-16,1
1784558736,2026-07-20 16:45,49.10,991.97,1017.75,214,27.00,15.43,-17,1
1784558798,2026-07-20 16:46,49.12,991.91,1017.69,214,27.00,15.43,-16,1
1784558859,2026-07-20 16:47,49.11,991.91,1017.69,214,27.01,15.44,-15,1
1784558919,2026-07-20 16:48,49.10,991.95,1017.74,214,27.02,15.44,-14,1
1784558980,2026-07-20 16:49,49.02,991.96,1017.75,214,27.03,15.43,-16,1
1784559043,2026-07-20 16:50,49.01,991.93,1017.71,214,27.04,15.44,-15,1
1784559104,2026-07-20 16:51,49.06,991.88,1017.66,214,27.04,15.45,-16,1
1784559166,2026-07-20 16:52,49.07,991.99,1017.77,214,27.06,15.47,-17,1
1784559227,2026-07-20 16:53,49.08,991.94,1017.72,214,27.06,15.48,-17,1
1784559288,2026-07-20 16:54,49.18,992.01,1017.79,214,27.06,15.51,-17,1
1784559349,2026-07-20 16:55,49.08,992.00,1017.78,214,27.08,15.49,-17,1
1784559410,2026-07-20 16:56,49.11,991.97,1017.76,214,27.08,15.51,-16,1
1784559471,2026-07-20 16:57,49.15,991.97,1017.75,214,27.08,15.52,-16,1
1784559532,2026-07-20 16:58,49.17,991.91,1017.70,214,27.09,15.53,-17,1
1784559592,2026-07-20 16:59,49.08,991.86,1017.64,214,27.10,15.51,-16,1
1784559653,2026-07-20 17:00,49.09,991.89,1017.67,214,27.10,15.52,-16,1
1784559713,2026-07-20 17:01,49.09,991.91,1017.69,214,27.12,15.53,-17,1
1784559774,2026-07-20 17:02,49.08,991.90,1017.68,214,27.13,15.54,-16,1
1784559834,2026-07-20 17:03,49.09,991.88,1017.67,214,27.13,15.54,-14,1
1784559895,2026-07-20 17:04,49.03,991.84,1017.62,214,27.15,15.54,-16,1
1784559956,2026-07-20 17:05,49.05,991.86,1017.64,214,27.15,15.55,-15,1
1784560018,2026-07-20 17:06,49.10,991.89,1017.67,214,27.17,15.58,-16,1
1784560079,2026-07-20 17:07,49.05,991.84,1017.62,214,27.18,15.58,-15,1
1784560140,2026-07-20 17:09,49.00,991.84,1017.62,214,27.19,15.57,-15,1
1784560202,2026-07-20 17:10,48.97,991.86,1017.65,214,27.19,15.56,-16,1
1784560263,2026-07-20 17:11,48.91,991.88,1017.66,214,27.20,15.55,-16,1
1784560324,2026-07-20 17:12,48.90,991.90,1017.69,214,27.21,15.56,-17,1
1784560385,2026-07-20 17:13,48.89,991.90,1017.68,214,27.21,15.55,-17,1
1784560446,2026-07-20 17:14,48.84,991.82,1017.61,214,27.22,15.55,-16,1
1784560508,2026-07-20 17:15,48.82,991.85,1017.63,214,27.24,15.56,-15,1
1784560569,2026-07-20 17:16,48.83,991.84,1017.62,214,27.25,15.57,-16,1
1784560630,2026-07-20 17:17,48.80,991.81,1017.60,214,27.25,15.56,-17,1
1784560691,2026-07-20 17:18,48.79,991.81,1017.59,214,27.26,15.57,-17,1
1784560751,2026-07-20 17:19,49.04,991.84,1017.63,214,27.28,15.66,-16,1
1784560812,2026-07-20 17:20,48.74,991.86,1017.65,214,27.29,15.58,-17,1
1784560873,2026-07-20 17:21,48.76,991.90,1017.68,214,27.30,15.59,-16,1
1784560934,2026-07-20 17:22,48.81,991.92,1017.70,214,27.31,15.62,-15,1
1784560995,2026-07-20 17:23,48.84,991.91,1017.70,214,27.32,15.64,-15,1
1784561056,2026-07-20 17:24,48.75,991.94,1017.72,214,27.32,15.61,-14,1
1784561118,2026-07-20 17:25,48.85,991.90,1017.69,214,27.30,15.62,-15,1
1784561179,2026-07-20 17:26,48.87,991.91,1017.69,214,27.28,15.61,-17,1
1784561240,2026-07-20 17:27,48.79,991.86,1017.64,214,27.27,15.58,-15,1
1784561300,2026-07-20 17:28,48.88,991.88,1017.67,214,27.26,15.60,-17,1
1784561362,2026-07-20 17:29,49.10,991.88,1017.66,214,27.28,15.68,-14,1
1784561423,2026-07-20 17:30,48.76,991.87,1017.65,214,27.28,15.58,-16,1
1784561484,2026-07-20 17:31,48.76,991.89,1017.67,214,27.30,15.59,-16,1
1784561545,2026-07-20 17:32,48.69,991.86,1017.64,214,27.32,15.59,-15,1
1784561606,2026-07-20 17:33,48.72,991.84,1017.62,214,27.32,15.60,-16,1
1784561668,2026-07-20 17:34,48.71,991.87,1017.65,214,27.34,15.62,-17,1
1784561729,2026-07-20 17:35,48.75,991.87,1017.65,214,27.34,15.63,-16,1
1784561790,2026-07-20 17:36,48.75,991.81,1017.60,214,27.34,15.63,-15,1
1784561851,2026-07-20 17:37,48.71,991.82,1017.60,214,27.35,15.62,-17,1
1784561912,2026-07-20 17:38,48.69,991.82,1017.61,214,27.36,15.63,-15,1
1784561973,2026-07-20 17:39,48.70,991.84,1017.63,214,27.38,15.65,-17,1
1784562034,2026-07-20 17:40,48.72,991.84,1017.62,214,27.38,15.65,-17,1
1784562095,2026-07-20 17:41,48.61,991.84,1017.63,214,27.40,15.64,-16,1
1784562157,2026-07-20 17:42,48.61,991.87,1017.65,214,27.40,15.64,-16,1
1784562218,2026-07-20 17:43,48.56,991.92,1017.70,214,27.42,15.64,-15,1
1784562279,2026-07-20 17:44,48.58,991.88,1017.66,214,27.43,15.65,-16,1
1784562340,2026-07-20 17:45,48.54,991.87,1017.65,214,27.45,15.66,-17,1
1784562401,2026-07-20 17:46,48.63,991.90,1017.69,214,27.45,15.69,-14,1
1784562462,2026-07-20 17:47,48.57,991.90,1017.68,214,27.46,15.68,-15,1
1784562522,2026-07-20 17:48,48.51,991.90,1017.68,214,27.47,15.67,-15,1
1784562584,2026-07-20 17:49,48.33,991.89,1017.67,214,27.48,15.62,-15,1
1784562645,2026-07-20 17:50,48.50,991.88,1017.66,214,27.51,15.70,-15,1
1784562707,2026-07-20 17:51,48.55,991.85,1017.64,214,27.51,15.72,-14,1
1784562768,2026-07-20 17:52,48.60,991.90,1017.68,214,27.50,15.72,-17,1
1784562829,2026-07-20 17:53,48.45,991.86,1017.64,214,27.51,15.68,-15,1
1784562889,2026-07-20 17:54,48.39,991.86,1017.64,214,27.52,15.68,-17,1
1784562950,2026-07-20 17:55,48.46,991.86,1017.64,214,27.52,15.70,-18,1
1784563011,2026-07-20 17:56,48.53,991.86,1017.65,214,27.53,15.73,-16,1
1784563072,2026-07-20 17:57,48.50,991.90,1017.68,214,27.54,15.73,-14,1
1784563132,2026-07-20 17:58,48.50,991.92,1017.70,214,27.54,15.73,-18,1
1784563193,2026-07-20 17:59,48.41,991.91,1017.69,214,27.55,15.71,-16,1
1784563253,2026-07-20 18:00,48.51,991.91,1017.69,214,27.55,15.74,-16,1
1784563314,2026-07-20 18:01,48.42,991.92,1017.71,214,27.57,15.73,-16,1
1784563375,2026-07-20 18:02,48.40,991.93,1017.72,214,27.57,15.72,-17,1
1784563436,2026-07-20 18:03,48.40,991.92,1017.70,214,27.58,15.73,-15,1
1784563497,2026-07-20 18:04,48.51,991.93,1017.71,214,27.58,15.77,-16,1
1784563558,2026-07-20 18:05,48.41,991.94,1017.72,214,27.58,15.74,-15,1
1784563619,2026-07-20 18:06,48.35,991.96,1017.74,214,27.60,15.73,-15,1
1784563680,2026-07-20 18:08,48.51,991.97,1017.75,214,27.61,15.80,-16,1
1784563742,2026-07-20 18:09,48.35,992.00,1017.79,214,27.62,15.75,-15,1
1784563802,2026-07-20 18:10,48.38,992.02,1017.80,214,27.63,15.77,-16,1
1784563864,2026-07-20 18:11,48.44,991.98,1017.76,214,27.63,15.79,-16,1
1784563925,2026-07-20 18:12,48.44,991.99,1017.77,214,27.63,15.79,-15,1
1784563987,2026-07-20 18:13,48.45,991.97,1017.75,214,27.63,15.79,-15,1
1784564048,2026-07-20 18:14,48.39,991.98,1017.76,214,27.64,15.79,-17,1
1784564109,2026-07-20 18:15,48.41,991.96,1017.75,214,27.65,15.80,-16,1
1784564171,2026-07-20 18:16,48.40,991.97,1017.75,214,27.65,15.80,-15,1
1784564232,2026-07-20 18:17,48.32,991.95,1017.73,214,27.64,15.76,-15,1
1784564293,2026-07-20 18:18,48.30,991.97,1017.75,214,27.66,15.77,-16,1
1784564353,2026-07-20 18:19,48.30,991.98,1017.76,214,27.65,15.76,-16,1
1784564414,2026-07-20 18:20,48.31,992.03,1017.81,214,27.66,15.78,-16,1
1784564474,2026-07-20 18:21,48.33,992.00,1017.78,214,27.66,15.78,-17,1
1784564535,2026-07-20 18:22,48.36,992.01,1017.79,214,27.66,15.80,-15,1
1784564596,2026-07-20 18:23,48.35,991.96,1017.75,214,27.67,15.80,-16,1
1784564657,2026-07-20 18:24,48.38,991.96,1017.75,214,27.68,15.82,-15,1
1784564718,2026-07-20 18:25,48.34,991.97,1017.76,214,27.69,15.82,-15,1
1784564779,2026-07-20 18:26,48.47,991.95,1017.74,214,27.67,15.84,-16,1
1784564840,2026-07-20 18:27,48.38,991.96,1017.74,214,27.66,15.80,-16,1
1784564901,2026-07-20 18:28,48.39,991.95,1017.74,214,27.66,15.80,-14,1
1784564962,2026-07-20 18:29,48.42,991.96,1017.74,214,27.65,15.80,-16,1
1784565023,2026-07-20 18:30,48.42,991.95,1017.73,214,27.62,15.78,-15,1
1784565084,2026-07-20 18:31,48.44,991.90,1017.68,214,27.62,15.78,-14,1
1784565145,2026-07-20 18:32,48.47,992.01,1017.79,214,27.61,15.78,-16,1
1784565206,2026-07-20 18:33,48.53,991.98,1017.76,214,27.58,15.78,-17,1
1784565268,2026-07-20 18:34,48.30,991.96,1017.74,214,27.55,15.67,-15,1
1784565331,2026-07-20 18:35,48.60,991.95,1017.73,214,27.53,15.75,-15,1
1784565392,2026-07-20 18:36,48.64,992.00,1017.78,214,27.51,15.75,-22,1
1784565453,2026-07-20 18:37,48.72,991.94,1017.73,214,27.47,15.74,-15,1
1784565515,2026-07-20 18:38,48.75,991.98,1017.76,214,27.46,15.74,-14,1
1784565576,2026-07-20 18:39,48.77,991.95,1017.74,214,27.44,15.72,-16,1
1784565637,2026-07-20 18:40,48.84,991.97,1017.75,214,27.40,15.71,-26,1
1784565698,2026-07-20 18:41,48.85,991.96,1017.74,214,27.39,15.70,-16,1
1784565759,2026-07-20 18:42,48.90,992.01,1017.79,214,27.37,15.70,-16,1
1784565820,2026-07-20 18:43,48.94,992.00,1017.79,214,27.35,15.70,-16,1
1784565882,2026-07-20 18:44,48.98,991.98,1017.77,214,27.33,15.69,-15,1
1784565943,2026-07-20 18:45,49.11,992.02,1017.80,214,27.31,15.71,-15,1
1784566004,2026-07-20 18:46,49.05,992.02,1017.80,214,27.29,15.68,-14,1
1784566064,2026-07-20 18:47,49.10,991.99,1017.77,214,27.27,15.68,-16,1
1784566125,2026-07-20 18:48,49.16,992.02,1017.80,214,27.25,15.67,-15,1
1784566186,2026-07-20 18:49,49.13,992.03,1017.81,214,27.26,15.68,-16,1
1784566247,2026-07-20 18:50,49.15,992.04,1017.82,214,27.24,15.66,-15,1
1784566308,2026-07-20 18:51,49.26,992.03,1017.82,214,27.22,15.68,-15,1
1784566369,2026-07-20 18:52,49.22,992.03,1017.81,214,27.20,15.65,-13,1
1784566429,2026-07-20 18:53,49.24,992.04,1017.82,214,27.19,15.64,-15,1
1784566490,2026-07-20 18:54,49.28,992.04,1017.82,214,27.17,15.64,-16,1
1784566551,2026-07-20 18:55,49.32,992.01,1017.80,214,27.15,15.63,-16,1
1784566613,2026-07-20 18:56,49.34,992.06,1017.84,214,27.13,15.62,-16,1
1784566674,2026-07-20 18:57,49.35,992.05,1017.83,214,27.12,15.62,-15,1
1784566735,2026-07-20 18:58,49.38,992.05,1017.84,214,27.10,15.61,-16,1
1784566796,2026-07-20 18:59,49.40,992.11,1017.89,214,27.09,15.60,-17,1
1784566857,2026-07-20 19:00,49.41,992.10,1017.88,214,27.08,15.60,-15,1
1784566917,2026-07-20 19:01,49.48,992.06,1017.84,214,27.07,15.61,-13,1
1784566978,2026-07-20 19:02,49.46,992.09,1017.87,214,27.05,15.59,-15,1
1784567039,2026-07-20 19:03,49.54,992.06,1017.84,214,27.04,15.60,-15,1
1784567101,2026-07-20 19:05,49.53,992.05,1017.83,214,27.05,15.61,-15,1
1784567162,2026-07-20 19:06,49.54,992.05,1017.84,214,27.03,15.59,-15,1
1784567223,2026-07-20 19:07,49.55,992.08,1017.86,214,27.02,15.59,-14,1
1784567283,2026-07-20 19:08,49.57,992.09,1017.88,214,27.01,15.58,-14,1
1784567344,2026-07-20 19:09,49.58,992.11,1017.90,214,27.00,15.58,-15,1
1784567405,2026-07-20 19:10,49.73,992.08,1017.86,214,26.99,15.62,-15,1
1784567466,2026-07-20 19:11,49.61,992.08,1017.86,214,26.98,15.57,-15,1
1784567527,2026-07-20 19:12,49.66,992.08,1017.86,214,26.96,15.57,-16,1
1784567588,2026-07-20 19:13,49.66,992.06,1017.84,214,26.95,15.56,-17,1
1784567648,2026-07-20 19:14,49.69,992.06,1017.84,214,26.95,15.57,-17,1
1784567709,2026-07-20 19:15,49.71,992.11,1017.89,214,26.94,15.57,-20,1
1784567770,2026-07-20 19:16,49.74,992.10,1017.88,214,26.93,15.56,-16,1
1784567831,2026-07-20 19:17,49.72,992.06,1017.84,214,26.93,15.56,-16,1
1784567891,2026-07-20 19:18,49.72,992.08,1017.86,214,26.93,15.56,-15,1
1784567952,2026-07-20 19:19,49.74,992.06,1017.84,214,26.91,15.55,-16,1
1784568012,2026-07-20 19:20,49.69,992.09,1017.87,214,26.90,15.52,-18,1
1784568074,2026-07-20 19:21,49.81,992.08,1017.86,214,26.90,15.56,-17,1
1784568134,2026-07-20 19:22,49.78,992.07,1017.85,214,26.89,15.54,-16,1
1784568196,2026-07-20 19:23,49.81,992.08,1017.87,214,26.88,15.54,-15,1
1784568257,2026-07-20 19:24,49.80,992.10,1017.88,214,26.89,15.55,-14,1
1784568318,2026-07-20 19:25,49.84,992.11,1017.89,214,26.86,15.53,-15,1
1784568379,2026-07-20 19:26,49.85,992.12,1017.90,214,26.85,15.53,-17,1
1784568440,2026-07-20 19:27,49.85,992.09,1017.87,214,26.86,15.53,-16,1
1784568502,2026-07-20 19:28,49.84,992.16,1017.94,214,26.86,15.53,-16,1
1784568562,2026-07-20 19:29,49.83,992.11,1017.90,214,26.85,15.52,-17,1
1784568624,2026-07-20 19:30,49.85,992.15,1017.94,214,26.86,15.53,-15,1
1784568685,2026-07-20 19:31,49.85,992.14,1017.92,214,26.85,15.52,-16,1
1784568747,2026-07-20 19:32,49.63,992.18,1017.97,214,26.84,15.45,-16,1
1784568808,2026-07-20 19:33,49.87,992.16,1017.95,214,26.84,15.52,-16,1
1784568869,2026-07-20 19:34,49.90,992.15,1017.93,214,26.82,15.51,-14,1
1784568930,2026-07-20 19:35,49.90,992.18,1017.96,214,26.82,15.51,-13,1
1784568991,2026-07-20 19:36,49.91,992.19,1017.97,214,26.81,15.51,-15,1
1784569052,2026-07-20 19:37,49.92,992.17,1017.95,214,26.81,15.51,-15,1
1784569114,2026-07-20 19:38,49.95,992.16,1017.95,214,26.79,15.50,-15,1
1784569175,2026-07-20 19:39,49.93,992.20,1017.98,214,26.79,15.50,-16,1
1784569236,2026-07-20 19:40,49.93,992.18,1017.96,214,26.79,15.50,-17,1
1784569297,2026-07-20 19:41,49.97,992.18,1017.96,214,26.77,15.49,-16,1
1784569358,2026-07-20 19:42,50.01,992.17,1017.96,214,26.76,15.49,-16,1
1784569419,2026-07-20 19:43,50.01,992.19,1017.98,214,26.76,15.49,-16,1
1784569481,2026-07-20 19:44,50.03,992.15,1017.94,214,26.75,15.49,-15,1
1784569542,2026-07-20 19:45,50.03,992.16,1017.94,214,26.73,15.47,-15,1
1784569603,2026-07-20 19:46,50.03,992.19,1017.97,214,26.74,15.48,-14,1
1784569664,2026-07-20 19:47,50.10,992.20,1017.98,214,26.73,15.49,-15,1
1784569725,2026-07-20 19:48,50.12,992.21,1017.99,214,26.72,15.49,-16,1
1784569785,2026-07-20 19:49,50.09,992.19,1017.97,214,26.72,15.48,-17,1
1784569846,2026-07-20 19:50,50.35,992.19,1017.97,214,26.71,15.55,-14,1
1784569907,2026-07-20 19:51,50.12,992.21,1018.00,214,26.70,15.47,-14,1
1784569969,2026-07-20 19:52,50.11,992.22,1018.01,214,26.70,15.47,-15,1
1784570030,2026-07-20 19:53,50.09,992.21,1017.99,214,26.70,15.46,-16,1
1784570091,2026-07-20 19:54,50.12,992.26,1018.05,214,26.68,15.46,-15,1
1784570152,2026-07-20 19:55,50.08,992.29,1018.07,214,26.68,15.44,-17,1
1784570214,2026-07-20 19:56,50.13,992.24,1018.02,214,26.67,15.45,-16,1
1784570275,2026-07-20 19:57,50.17,992.22,1018.00,214,26.66,15.45,-18,1
1784570336,2026-07-20 19:58,50.17,992.25,1018.04,214,26.66,15.45,-15,1
1784570398,2026-07-20 19:59,50.17,992.25,1018.03,214,26.65,15.44,-16,1
1784570459,2026-07-20 20:00,50.15,992.25,1018.04,214,26.64,15.43,-15,1
1784570521,2026-07-20 20:02,50.22,992.26,1018.05,214,26.64,15.45,-18,1
1784570582,2026-07-20 20:03,50.23,992.25,1018.04,214,26.64,15.45,-16,1
1784570643,2026-07-20 20:04,50.22,992.23,1018.01,214,26.63,15.44,-15,1
1784570704,2026-07-20 20:05,50.00,992.28,1018.06,214,26.62,15.36,-15,1
1784570765,2026-07-20 20:06,50.28,992.22,1018.00,214,26.61,15.44,-16,1
1784570826,2026-07-20 20:07,50.26,992.24,1018.02,214,26.61,15.43,-17,1
1784570888,2026-07-20 20:08,50.17,992.27,1018.05,214,26.60,15.40,-16,1
1784570948,2026-07-20 20:09,50.29,992.23,1018.01,214,26.59,15.42,-15,1
1784571010,2026-07-20 20:10,50.30,992.21,1017.99,214,26.58,15.42,-16,1
1784571071,2026-07-20 20:11,50.34,992.22,1018.00,214,26.57,15.42,-16,1
1784571132,2026-07-20 20:12,50.35,992.24,1018.02,214,26.57,15.43,-17,1
1784571192,2026-07-20 20:13,50.31,992.24,1018.02,214,26.57,15.41,-15,1
1784571253,2026-07-20 20:14,50.35,992.22,1018.01,214,26.55,15.41,-17,1
1784571314,2026-07-20 20:15,50.35,992.25,1018.03,214,26.56,15.42,-17,1
1784571374,2026-07-20 20:16,50.37,992.23,1018.01,214,26.55,15.41,-18,1
1784571435,2026-07-20 20:17,50.36,992.24,1018.02,214,26.55,15.41,-16,1
1784571496,2026-07-20 20:18,50.37,992.28,1018.07,214,26.55,15.41,-14,1
1784571556,2026-07-20 20:19,50.32,992.27,1018.05,214,26.56,15.41,-14,1
1784571617,2026-07-20 20:20,50.36,992.25,1018.03,214,26.54,15.40,-16,1
1784571679,2026-07-20 20:21,50.36,992.28,1018.06,214,26.54,15.40,-16,1
1784571740,2026-07-20 20:22,50.37,992.25,1018.04,214,26.54,15.40,-16,1
1784571801,2026-07-20 20:23,50.59,992.30,1018.08,214,26.53,15.46,-16,1
1784571862,2026-07-20 20:24,50.43,992.30,1018.08,214,26.52,15.40,-15,1
1784571923,2026-07-20 20:25,50.43,992.32,1018.10,214,26.51,15.40,-16,1
1784571984,2026-07-20 20:26,50.41,992.31,1018.09,214,26.52,15.40,-14,1
1784572045,2026-07-20 20:27,50.40,992.31,1018.09,214,26.52,15.39,-15,1
1784572106,2026-07-20 20:28,50.42,992.32,1018.11,214,26.51,15.39,-16,1
1784572167,2026-07-20 20:29,50.12,992.33,1018.11,214,26.50,15.29,-15,1
1784572228,2026-07-20 20:30,50.42,992.36,1018.14,214,26.51,15.39,-15,1
1784572290,2026-07-20 20:31,50.43,992.33,1018.11,214,26.49,15.38,-16,1
1784572351,2026-07-20 20:32,50.42,992.34,1018.12,214,26.50,15.38,-15,1
1784572413,2026-07-20 20:33,50.46,992.36,1018.14,214,26.48,15.38,-15,1
1784572474,2026-07-20 20:34,50.46,992.38,1018.16,214,26.49,15.39,-16,1
1784572535,2026-07-20 20:35,50.44,992.38,1018.16,214,26.48,15.37,-15,1
1784572596,2026-07-20 20:36,50.47,992.40,1018.18,214,26.47,15.37,-16,1
1784572657,2026-07-20 20:37,50.52,992.39,1018.17,214,26.45,15.37,-16,1
1784572718,2026-07-20 20:38,50.48,992.41,1018.20,214,26.46,15.36,-17,1
1784572779,2026-07-20 20:39,50.46,992.42,1018.20,214,26.46,15.36,-16,1
1784572840,2026-07-20 20:40,50.26,992.42,1018.21,214,26.45,15.29,-16,1
1784572901,2026-07-20 20:41,50.50,992.45,1018.23,214,26.45,15.36,-16,1
1784572962,2026-07-20 20:42,50.54,992.42,1018.20,214,26.43,15.36,-15,1
1784573023,2026-07-20 20:43,50.53,992.44,1018.22,214,26.43,15.35,-15,1
1784573084,2026-07-20 20:44,50.58,992.42,1018.20,214,26.42,15.36,-16,1
1784573145,2026-07-20 20:45,50.59,992.47,1018.25,214,26.41,15.35,-16,1
1784573206,2026-07-20 20:46,50.59,992.49,1018.27,214,26.41,15.35,-15,1
1784573267,2026-07-20 20:47,50.56,992.46,1018.24,214,26.41,15.34,-15,1
1784573328,2026-07-20 20:48,50.58,992.47,1018.25,214,26.41,15.35,-15,1
1784573389,2026-07-20 20:49,50.58,992.48,1018.26,214,26.41,15.35,-16,1
1784573450,2026-07-20 20:50,50.60,992.50,1018.28,214,26.40,15.34,-16,1
1784573511,2026-07-20 20:51,50.55,992.49,1018.28,214,26.40,15.33,-16,1
1784573572,2026-07-20 20:52,50.62,992.54,1018.32,214,26.39,15.34,-16,1
1784573633,2026-07-20 20:53,50.63,992.54,1018.32,214,26.39,15.35,-15,1
1784573694,2026-07-20 20:54,50.61,992.54,1018.32,214,26.39,15.34,-15,1
1784573756,2026-07-20 20:55,50.63,992.55,1018.34,214,26.39,15.35,-16,1
1784573817,2026-07-20 20:56,50.66,992.57,1018.35,214,26.38,15.35,-15,1
1784573878,2026-07-20 20:57,50.68,992.55,1018.33,214,26.37,15.34,-15,1
1784573939,2026-07-20 20:58,50.66,992.55,1018.34,214,26.37,15.34,-15,1
1784574000,2026-07-20 21:00,50.67,992.58,1018.36,214,26.36,15.33,-16,1
1784574062,2026-07-20 21:01,50.67,992.58,1018.36,214,26.36,15.33,-15,1
1784574123,2026-07-20 21:02,50.65,992.62,1018.40,214,26.37,15.33,-15,1
1784574184,2026-07-20 21:03,50.77,992.64,1018.42,214,26.36,15.36,-16,1
1784574245,2026-07-20 21:04,50.75,992.65,1018.43,214,26.34,15.34,-14,1
1784574306,2026-07-20 21:05,50.70,992.61,1018.40,214,26.33,15.31,-16,1
1784574367,2026-07-20 21:06,50.69,992.61,1018.40,214,26.34,15.32,-16,1
1784574428,2026-07-20 21:07,50.70,992.64,1018.43,214,26.35,15.33,-16,1
1784574488,2026-07-20 21:08,50.70,992.62,1018.40,214,26.34,15.32,-17,1
1784574549,2026-07-20 21:09,50.74,992.65,1018.43,214,26.32,15.32,-15,1
1784574610,2026-07-20 21:10,50.74,992.67,1018.45,214,26.32,15.32,-17,1
1784574670,2026-07-20 21:11,50.70,992.65,1018.44,214,26.32,15.30,-18,1
1784574731,2026-07-20 21:12,50.74,992.64,1018.42,214,26.31,15.31,-18,1
1784574792,2026-07-20 21:13,50.72,992.67,1018.46,214,26.32,15.31,-16,1
1784574852,2026-07-20 21:14,50.76,992.67,1018.45,214,26.31,15.31,-17,1
1784574913,2026-07-20 21:15,50.76,992.67,1018.45,214,26.30,15.30,-16,1
1784574973,2026-07-20 21:16,50.76,992.68,1018.47,214,26.30,15.30,-17,1
1784575034,2026-07-20 21:17,50.77,992.69,1018.48,214,26.30,15.31,-17,1
1784575095,2026-07-20 21:18,50.65,992.69,1018.47,214,26.30,15.27,-14,1
1784575156,2026-07-20 21:19,50.75,992.70,1018.48,214,26.31,15.31,-17,1
1784575216,2026-07-20 21:20,50.73,992.74,1018.52,214,26.30,15.29,-16,1
1784575277,2026-07-20 21:21,50.78,992.73,1018.51,214,26.29,15.30,-15,1
1784575338,2026-07-20 21:22,50.81,992.73,1018.51,214,26.30,15.32,-16,1
1784575399,2026-07-20 21:23,50.75,992.76,1018.54,214,26.29,15.29,-17,1
1784575460,2026-07-20 21:24,50.79,992.76,1018.55,214,26.28,15.29,-17,1
1784575521,2026-07-20 21:25,50.78,992.76,1018.54,214,26.28,15.29,-17,1
1784575582,2026-07-20 21:26,50.65,992.77,1018.56,214,26.26,15.23,-18,1
1784575643,2026-07-20 21:27,50.79,992.78,1018.56,214,26.27,15.28,-15,1
1784575704,2026-07-20 21:28,50.81,992.79,1018.57,214,26.27,15.29,-17,1
1784575765,2026-07-20 21:29,50.82,992.79,1018.57,214,26.27,15.29,-16,1
1784575826,2026-07-20 21:30,50.84,992.80,1018.58,214,26.25,15.28,-16,1
1784575887,2026-07-20 21:31,50.82,992.83,1018.61,214,26.26,15.29,-16,1
1784575948,2026-07-20 21:32,50.81,992.85,1018.63,214,26.26,15.28,-16,1
1784576009,2026-07-20 21:33,50.84,992.87,1018.65,214,26.25,15.28,-16,1
1784576070,2026-07-20 21:34,50.85,992.83,1018.61,214,26.25,15.29,-16,1
1784576131,2026-07-20 21:35,50.83,992.85,1018.63,214,26.25,15.28,-13,1
1784576192,2026-07-20 21:36,50.78,992.88,1018.66,214,26.26,15.27,-12,1
1784576253,2026-07-20 21:37,50.83,992.87,1018.65,214,26.25,15.28,-16,1
1784576314,2026-07-20 21:38,50.85,992.84,1018.62,214,26.24,15.28,-16,1
1784576375,2026-07-20 21:39,50.85,992.85,1018.64,214,26.24,15.28,-16,1
1784576436,2026-07-20 21:40,50.86,992.86,1018.64,214,26.24,15.28,-16,1
1784576497,2026-07-20 21:41,50.83,992.87,1018.66,214,26.24,15.27,-16,1
1784576559,2026-07-20 21:42,50.83,992.90,1018.68,214,26.24,15.27,-15,1
1784576620,2026-07-20 21:43,50.83,992.90,1018.69,214,26.23,15.26,-16,1
1784576681,2026-07-20 21:44,50.83,992.95,1018.73,214,26.23,15.26,-16,1
1784576742,2026-07-20 21:45,50.84,992.95,1018.73,214,26.23,15.26,-16,1
1784576803,2026-07-20 21:46,50.85,992.92,1018.71,214,26.22,15.26,-16,1
1784576865,2026-07-20 21:47,50.84,992.96,1018.74,214,26.23,15.26,-16,1
1784576926,2026-07-20 21:48,50.86,992.94,1018.73,214,26.21,15.25,-16,1
1784576988,2026-07-20 21:49,50.86,992.95,1018.73,214,26.22,15.26,-15,1
1784577049,2026-07-20 21:50,50.88,992.93,1018.71,214,26.20,15.25,-17,1
1784577110,2026-07-20 21:51,50.89,992.95,1018.73,214,26.20,15.25,-15,1
1784577171,2026-07-20 21:52,51.12,992.87,1018.66,214,26.20,15.32,-14,1
1784577232,2026-07-20 21:53,50.90,992.88,1018.67,214,26.19,15.25,-15,1
1784577293,2026-07-20 21:54,50.90,992.89,1018.67,214,26.20,15.25,-16,1
1784577355,2026-07-20 21:55,51.14,992.91,1018.69,214,26.19,15.32,-17,1
1784577419,2026-07-20 21:56,50.87,992.93,1018.71,214,26.20,15.24,-16,1
1784577480,2026-07-20 21:58,50.90,992.95,1018.73,214,26.19,15.25,-15,1
1784577542,2026-07-20 21:59,50.87,992.95,1018.74,214,26.20,15.25,-17,1
1784577603,2026-07-20 22:00,50.89,992.96,1018.74,214,26.19,15.24,-16,1
1784577664,2026-07-20 22:01,50.89,992.98,1018.77,214,26.18,15.23,-21,1
1784577725,2026-07-20 22:02,50.91,992.98,1018.77,214,26.18,15.24,-15,1
1784577786,2026-07-20 22:03,50.92,992.98,1018.76,214,26.17,15.23,-17,1
1784577847,2026-07-20 22:04,50.93,992.98,1018.76,214,26.17,15.24,-17,1
1784577909,2026-07-20 22:05,50.91,992.98,1018.76,214,26.17,15.23,-16,1
1784577970,2026-07-20 22:06,50.92,993.02,1018.81,214,26.17,15.23,-16,1
1784578031,2026-07-20 22:07,50.91,993.02,1018.80,214,26.17,15.23,-18,1
1784578092,2026-07-20 22:08,50.91,993.02,1018.81,214,26.16,15.22,-15,1
1784578153,2026-07-20 22:09,50.93,993.01,1018.79,214,26.15,15.22,-16,1
1784578214,2026-07-20 22:10,50.93,993.03,1018.81,214,26.16,15.23,-17,1
1784578275,2026-07-20 22:11,50.93,993.02,1018.80,214,26.16,15.23,-15,1
1784578336,2026-07-20 22:12,50.93,993.05,1018.83,214,26.14,15.21,-16,1
1784578397,2026-07-20 22:13,50.95,993.09,1018.87,214,26.14,15.21,-17,1
1784578458,2026-07-20 22:14,50.76,993.09,1018.87,214,26.15,15.17,-16,1
1784578519,2026-07-20 22:15,50.93,993.11,1018.89,214,26.14,15.21,-16,1
1784578580,2026-07-20 22:16,50.95,993.14,1018.92,214,26.15,15.22,-14,1
1784578641,2026-07-20 22:17,50.93,993.14,1018.93,214,26.15,15.22,-17,1
1784578703,2026-07-20 22:18,50.93,993.19,1018.97,214,26.15,15.22,-17,1
1784578764,2026-07-20 22:19,50.94,993.18,1018.97,214,26.14,15.21,-15,1
1784578825,2026-07-20 22:20,50.79,993.24,1019.02,214,26.14,15.16,-16,1
1784578885,2026-07-20 22:21,50.94,993.23,1019.02,214,26.13,15.20,-16,1
1784578946,2026-07-20 22:22,50.94,993.27,1019.05,214,26.13,15.20,-17,1
1784579007,2026-07-20 22:23,50.95,993.27,1019.06,214,26.13,15.20,-15,1
1784579068,2026-07-20 22:24,50.94,993.29,1019.07,214,26.13,15.20,-17,1
1784579129,2026-07-20 22:25,50.96,993.29,1019.08,214,26.13,15.21,-17,1
1784579190,2026-07-20 22:26,51.08,993.30,1019.08,214,26.13,15.25,-16,1
1784579250,2026-07-20 22:27,50.96,993.28,1019.07,214,26.12,15.20,-15,1
1784579311,2026-07-20 22:28,50.94,993.32,1019.11,214,26.12,15.19,-16,1
1784579371,2026-07-20 22:29,50.96,993.27,1019.05,214,26.12,15.20,-18,1
1784579432,2026-07-20 22:30,50.95,993.30,1019.08,214,26.12,15.20,-17,1
1784579492,2026-07-20 22:31,50.96,993.26,1019.04,214,26.12,15.20,-16,1
1784579554,2026-07-20 22:32,51.06,993.28,1019.06,214,26.12,15.23,-14,1
1784579615,2026-07-20 22:33,50.93,993.29,1019.07,214,26.12,15.19,-16,1
1784579676,2026-07-20 22:34,50.97,993.28,1019.06,214,26.11,15.19,-15,1
1784579737,2026-07-20 22:35,50.94,993.30,1019.09,214,26.12,15.19,-16,1
1784579798,2026-07-20 22:36,50.97,993.30,1019.08,214,26.10,15.18,-23,1
1784579859,2026-07-20 22:37,50.99,993.31,1019.09,214,26.09,15.18,-17,1
1784579920,2026-07-20 22:38,50.99,993.31,1019.09,214,26.09,15.18,-14,1
1784579981,2026-07-20 22:39,50.99,993.30,1019.08,214,26.09,15.18,-15,1
1784580043,2026-07-20 22:40,50.99,993.32,1019.10,214,26.09,15.18,-16,1
1784580104,2026-07-20 22:41,50.97,993.32,1019.10,214,26.10,15.18,-15,1
1784580165,2026-07-20 22:42,50.96,993.30,1019.08,214,26.10,15.18,-23,1
1784580226,2026-07-20 22:43,50.98,993.30,1019.09,214,26.09,15.18,-14,1
1784580286,2026-07-20 22:44,50.98,993.29,1019.07,214,26.09,15.18,-15,1
1784580347,2026-07-20 22:45,50.98,993.28,1019.06,214,26.08,15.17,-17,1
1784580408,2026-07-20 22:46,51.08,993.31,1019.09,214,26.07,15.19,-17,1
1784580468,2026-07-20 22:47,50.99,993.31,1019.09,214,26.08,15.17,-16,1
1784580529,2026-07-20 22:48,50.99,993.29,1019.08,214,26.08,15.17,-16,1
1784580590,2026-07-20 22:49,50.98,993.31,1019.09,214,26.08,15.17,-14,1
1784580651,2026-07-20 22:50,50.99,993.34,1019.12,214,26.08,15.17,-16,1
1784580712,2026-07-20 22:51,51.00,993.34,1019.13,214,26.07,15.16,-15,1
1784580773,2026-07-20 22:52,51.00,993.33,1019.11,214,26.08,15.17,-16,1
1784580834,2026-07-20 22:53,50.99,993.37,1019.16,214,26.06,15.15,-15,1
1784580895,2026-07-20 22:54,50.99,993.37,1019.15,214,26.06,15.15,-17,1
1784580956,2026-07-20 22:55,51.00,993.37,1019.15,214,26.05,15.15,-15,1
1784581018,2026-07-20 22:56,51.03,993.36,1019.15,214,26.05,15.16,-15,1
1784581081,2026-07-20 22:58,51.01,993.37,1019.15,214,26.05,15.15,-16,1
1784581143,2026-07-20 22:59,51.01,993.44,1019.22,214,26.06,15.16,-17,1
1784581205,2026-07-20 23:00,51.02,993.44,1019.22,214,26.05,15.15,-16,1
1784581267,2026-07-20 23:01,50.98,993.42,1019.21,214,26.05,15.14,-16,1
1784581328,2026-07-20 23:02,51.01,993.44,1019.22,214,26.05,15.15,-16,1
1784581388,2026-07-20 23:03,51.01,993.47,1019.25,214,26.05,15.15,-15,1
1784581449,2026-07-20 23:04,51.02,993.48,1019.26,214,26.04,15.14,-15,1
1784581510,2026-07-20 23:05,51.03,993.49,1019.27,214,26.04,15.15,-16,1
1784581572,2026-07-20 23:06,51.03,993.46,1019.24,214,26.04,15.15,-15,1
1784581633,2026-07-20 23:07,51.03,993.45,1019.23,214,26.04,15.15,-17,1
1784581694,2026-07-20 23:08,51.03,993.50,1019.29,214,26.04,15.15,-16,1
1784581755,2026-07-20 23:09,51.00,993.49,1019.27,214,26.04,15.14,-17,1
1784581816,2026-07-20 23:10,51.00,993.49,1019.27,214,26.04,15.14,-16,1
1784581877,2026-07-20 23:11,51.00,993.52,1019.30,214,26.04,15.14,-15,1
1784581937,2026-07-20 23:12,51.00,993.51,1019.29,214,26.03,15.13,-16,1
1784581999,2026-07-20 23:13,51.01,993.52,1019.31,214,26.03,15.13,-14,1
1784582060,2026-07-20 23:14,51.02,993.52,1019.30,214,26.03,15.14,-16,1
1784582121,2026-07-20 23:15,51.06,993.56,1019.34,214,26.02,15.14,-15,1
1784582182,2026-07-20 23:16,51.05,993.54,1019.33,214,26.01,15.12,-17,1
1784582243,2026-07-20 23:17,51.06,993.53,1019.31,214,26.01,15.13,-16,1
1784582304,2026-07-20 23:18,51.06,993.56,1019.34,214,26.01,15.13,-17,1
1784582365,2026-07-20 23:19,51.01,993.55,1019.33,214,26.02,15.12,-16,1
1784582426,2026-07-20 23:20,51.03,993.56,1019.34,214,26.02,15.13,-17,1
1784582486,2026-07-20 23:21,51.05,993.57,1019.35,214,26.01,15.12,-16,1
1784582547,2026-07-20 23:22,51.06,993.57,1019.36,214,26.00,15.12,-15,1
1784582607,2026-07-20 23:23,51.06,993.55,1019.34,214,26.00,15.12,-16,1
1784582669,2026-07-20 23:24,51.07,993.55,1019.33,214,25.99,15.11,-16,1
1784582729,2026-07-20 23:25,51.07,993.55,1019.33,214,26.00,15.12,-15,1
1784582790,2026-07-20 23:26,51.07,993.58,1019.36,214,25.99,15.11,-15,1
1784582850,2026-07-20 23:27,51.04,993.59,1019.37,214,26.00,15.11,-15,1
1784582911,2026-07-20 23:28,51.05,993.58,1019.37,214,25.99,15.11,-16,1
1784582972,2026-07-20 23:29,51.00,993.61,1019.39,214,26.00,15.10,-18,1
1784583033,2026-07-20 23:30,51.08,993.62,1019.41,214,25.99,15.11,-17,1
1784583094,2026-07-20 23:31,51.06,993.63,1019.42,214,25.99,15.11,-16,1
1784583155,2026-07-20 23:32,51.06,993.62,1019.40,214,25.99,15.11,-14,1
1784583216,2026-07-20 23:33,51.05,993.61,1019.39,214,25.99,15.11,-16,1
1784583277,2026-07-20 23:34,51.04,993.62,1019.40,214,25.99,15.10,-17,1
1784583338,2026-07-20 23:35,51.17,993.64,1019.43,214,25.98,15.14,-17,1
1784583399,2026-07-20 23:36,51.10,993.64,1019.42,214,25.97,15.10,-16,1
1784583460,2026-07-20 23:37,51.08,993.67,1019.46,214,25.98,15.11,-16,1
1784583521,2026-07-20 23:38,51.13,993.64,1019.43,214,25.98,15.12,-16,1
1784583582,2026-07-20 23:39,51.07,993.63,1019.41,214,25.98,15.11,-16,1
1784583643,2026-07-20 23:40,51.08,993.65,1019.43,214,25.97,15.10,-17,1
1784583704,2026-07-20 23:41,51.07,993.63,1019.42,214,25.97,15.10,-15,1
1784583765,2026-07-20 23:42,51.10,993.62,1019.41,214,25.97,15.10,-13,1
1784583827,2026-07-20 23:43,51.10,993.63,1019.41,214,25.97,15.10,-15,1
1784583888,2026-07-20 23:44,51.07,993.66,1019.45,214,25.97,15.10,-16,1
1784583948,2026-07-20 23:45,51.07,993.67,1019.45,214,25.97,15.10,-15,1
1784584009,2026-07-20 23:46,51.07,993.65,1019.44,214,25.96,15.09,-14,1
1784584071,2026-07-20 23:47,51.07,993.67,1019.45,214,25.97,15.10,-14,1
1784584132,2026-07-20 23:48,51.06,993.66,1019.44,214,25.96,15.08,-16,1
1784584193,2026-07-20 23:49,51.06,993.64,1019.42,214,25.96,15.08,-15,1
1784584254,2026-07-20 23:50,51.08,993.62,1019.41,214,25.96,15.09,-17,1
1784584315,2026-07-20 23:51,51.09,993.61,1019.39,214,25.96,15.09,-14,1
1784584376,2026-07-20 23:52,51.09,993.64,1019.43,214,25.95,15.08,-16,1
1784584437,2026-07-20 23:53,51.10,993.63,1019.42,214,25.95,15.09,-16,1
1784584498,2026-07-20 23:54,51.09,993.64,1019.42,214,25.95,15.08,-16,1
1784584559,2026-07-20 23:55,51.11,993.60,1019.39,214,25.94,15.08,-16,1
1784584620,2026-07-20 23:57,51.05,993.65,1019.44,214,25.93,15.05,-15,1
1784584681,2026-07-20 23:58,51.13,993.64,1019.42,214,25.93,15.08,-18,1
1784584742,2026-07-20 23:59,51.14,993.62,1019.41,214,25.93,15.08,-16,1