1784584804,2026-07-21 00:00,51.12,993.60,1019.38,214,25.93,15.07,-16,1
1784584865,2026-07-21 00:01,51.11,993.59,1019.37,214,25.93,15.07,-16,1
1784584926,2026-07-21 00:02,51.10,993.62,1019.40,214,25.93,15.07,-15,1
1784584987,2026-07-21 00:03,51.10,993.60,1019.38,214,25.92,15.06,-16,1
1784585048,2026-07-21 00:04,51.10,993.62,1019.41,214,25.93,15.07,-16,1
1784585110,2026-07-21 00:05,51.12,993.59,1019.38,214,25.92,15.06,-16,1
1784585172,2026-07-21 00:06,51.11,993.60,1019.38,214,25.92,15.06,-15,1
1784585233,2026-07-21 00:07,50.99,993.55,1019.33,214,25.92,15.02,-16,1
1784585294,2026-07-21 00:08,51.13,993.51,1019.30,214,25.92,15.07,-16,1
1784585356,2026-07-21 00:09,51.12,993.53,1019.31,214,25.92,15.06,-16,1
1784585417,2026-07-21 00:10,51.12,993.55,1019.33,214,25.92,15.06,-15,1
1784585478,2026-07-21 00:11,51.13,993.54,1019.32,214,25.92,15.07,-15,1
1784585538,2026-07-21 00:12,51.11,993.51,1019.29,214,25.92,15.06,-16,1
1784585599,2026-07-21 00:13,51.13,993.54,1019.32,214,25.92,15.07,-14,1
1784585660,2026-07-21 00:14,51.09,993.54,1019.32,214,25.92,15.05,-16,1
1784585721,2026-07-21 00:15,51.18,993.51,1019.29,214,25.91,15.07,-15,1
1784585782,2026-07-21 00:16,51.12,993.50,1019.28,214,25.91,15.05,-14,1
1784585843,2026-07-21 00:17,51.13,993.50,1019.29,214,25.91,15.06,-17,1
1784585905,2026-07-21 00:18,51.11,993.49,1019.27,214,25.91,15.05,-16,1
1784585966,2026-07-21 00:19,51.12,993.48,1019.26,214,25.90,15.05,-17,1
1784586027,2026-07-21 00:20,51.12,993.49,1019.28,214,25.90,15.05,-16,1
1784586088,2026-07-21 00:21,51.21,993.50,1019.28,214,25.90,15.07,-17,1
1784586149,2026-07-21 00:22,51.14,993.50,1019.29,214,25.91,15.06,-17,1
1784586210,2026-07-21 00:23,51.03,993.54,1019.32,214,25.90,15.02,-14,1
1784586271,2026-07-21 00:24,51.14,993.60,1019.38,214,25.90,15.05,-16,1
1784586332,2026-07-21 00:25,51.13,993.59,1019.37,214,25.89,15.04,-16,1
1784586393,2026-07-21 00:26,51.12,993.60,1019.38,214,25.90,15.05,-16,1
1784586455,2026-07-21 00:27,51.12,993.62,1019.40,214,25.90,15.05,-29,1
1784586515,2026-07-21 00:28,51.11,993.60,1019.39,214,25.90,15.04,-14,1
1784586577,2026-07-21 00:29,51.13,993.59,1019.38,214,25.89,15.04,-15,1
1784586638,2026-07-21 00:30,51.14,993.57,1019.35,214,25.90,15.05,-16,1
1784586698,2026-07-21 00:31,51.15,993.58,1019.36,214,25.87,15.03,-17,1
1784586760,2026-07-21 00:32,51.12,993.58,1019.36,214,25.88,15.03,-14,1
1784586820,2026-07-21 00:33,51.12,993.55,1019.33,214,25.88,15.03,-16,1
1784586881,2026-07-21 00:34,51.13,993.50,1019.28,214,25.87,15.02,-15,1
1784586942,2026-07-21 00:35,51.15,993.53,1019.32,214,25.88,15.04,-16,1
1784587003,2026-07-21 00:36,51.12,993.53,1019.31,214,25.88,15.03,-14,1
1784587064,2026-07-21 00:37,51.16,993.51,1019.30,214,25.87,15.03,-15,1
1784587124,2026-07-21 00:38,51.15,993.49,1019.27,214,25.88,15.04,-15,1
1784587185,2026-07-21 00:39,51.13,993.49,1019.28,214,25.88,15.03,-17,1
1784587246,2026-07-21 00:40,51.14,993.49,1019.28,214,25.88,15.03,-15,1
1784587306,2026-07-21 00:41,51.13,993.52,1019.31,214,25.87,15.02,-17,1
1784587367,2026-07-21 00:42,51.17,993.55,1019.33,214,25.86,15.02,-17,1
1784587427,2026-07-21 00:43,51.16,993.50,1019.28,214,25.86,15.02,-16,1
1784587488,2026-07-21 00:44,51.15,993.52,1019.30,214,25.87,15.03,-16,1
1784587549,2026-07-21 00:45,51.13,993.52,1019.30,214,25.87,15.02,-16,1
1784587611,2026-07-21 00:46,51.16,993.52,1019.30,214,25.86,15.02,-16,1
1784587672,2026-07-21 00:47,51.15,993.50,1019.28,214,25.87,15.03,-14,1
1784587733,2026-07-21 00:48,51.16,993.47,1019.26,214,25.87,15.03,-17,1
1784587794,2026-07-21 00:49,51.15,993.48,1019.27,214,25.87,15.03,-16,1
1784587855,2026-07-21 00:50,51.14,993.47,1019.25,214,25.86,15.01,-18,1
1784587916,2026-07-21 00:51,51.15,993.50,1019.28,214,25.85,15.01,-16,1
1784587977,2026-07-21 00:52,51.16,993.50,1019.29,214,25.84,15.00,-16,1
1784588038,2026-07-21 00:53,51.14,993.48,1019.27,214,25.86,15.01,-17,1
1784588099,2026-07-21 00:54,51.18,993.48,1019.26,214,25.85,15.02,-15,1
1784588160,2026-07-21 00:56,51.24,993.45,1019.23,214,25.86,15.04,-17,1
1784588220,2026-07-21 00:57,51.15,993.39,1019.17,214,25.85,15.01,-17,1
1784588282,2026-07-21 00:58,51.15,993.43,1019.21,214,25.85,15.01,-14,1
1784588343,2026-07-21 00:59,51.15,993.44,1019.22,214,25.85,15.01,-16,1
1784588404,2026-07-21 01:00,51.14,993.40,1019.19,214,25.85,15.00,-16,1
1784588465,2026-07-21 01:01,51.16,993.35,1019.14,214,25.84,15.00,-16,1
1784588526,2026-07-21 01:02,50.93,993.39,1019.18,214,25.84,14.93,-16,1
1784588587,2026-07-21 01:03,51.17,993.37,1019.15,214,25.84,15.00,-16,1
1784588648,2026-07-21 01:04,51.01,993.38,1019.16,214,25.83,14.95,-15,1
1784588709,2026-07-21 01:05,51.42,993.39,1019.17,214,25.84,15.08,-15,1
1784588770,2026-07-21 01:06,51.19,993.36,1019.14,214,25.82,14.99,-15,1
1784588831,2026-07-21 01:07,51.18,993.37,1019.15,214,25.83,15.00,-16,1
1784588893,2026-07-21 01:08,51.18,993.37,1019.16,214,25.84,15.01,-15,1
1784588953,2026-07-21 01:09,51.20,993.38,1019.16,214,25.82,15.00,-16,1
1784589014,2026-07-21 01:10,51.19,993.44,1019.22,214,25.83,15.00,-16,1
1784589076,2026-07-21 01:11,51.16,993.37,1019.15,214,25.83,14.99,-16,1
1784589137,2026-07-21 01:12,51.19,993.37,1019.15,214,25.82,14.99,-16,1
1784589197,2026-07-21 01:13,51.13,993.37,1019.16,214,25.82,14.98,-14,1
1784589258,2026-07-21 01:14,51.18,993.38,1019.16,214,25.82,14.99,-15,1
1784589319,2026-07-21 01:15,51.20,993.37,1019.15,214,25.81,14.99,-16,1
1784589381,2026-07-21 01:16,51.18,993.42,1019.20,214,25.82,14.99,-16,1
1784589442,2026-07-21 01:17,51.44,993.38,1019.16,214,25.83,15.08,-15,1
1784589503,2026-07-21 01:18,51.16,993.36,1019.14,214,25.82,14.98,-16,1
1784589564,2026-07-21 01:19,51.14,993.38,1019.17,214,25.82,14.98,-16,1
1784589625,2026-07-21 01:20,51.24,993.30,1019.09,214,25.82,15.01,-15,1
1784589686,2026-07-21 01:21,51.12,993.30,1019.09,214,25.81,14.96,-16,1
1784589747,2026-07-21 01:22,51.20,993.27,1019.05,214,25.80,14.98,-15,1
1784589809,2026-07-21 01:23,51.15,993.28,1019.06,214,25.81,14.97,-16,1
1784589870,2026-07-21 01:24,51.20,993.30,1019.08,214,25.81,14.99,-14,1
1784589931,2026-07-21 01:25,51.19,993.33,1019.11,214,25.81,14.98,-16,1
1784589992,2026-07-21 01:26,51.19,993.28,1019.06,214,25.80,14.97,-16,1
1784590053,2026-07-21 01:27,51.19,993.31,1019.09,214,25.80,14.97,-16,1
1784590114,2026-07-21 01:28,51.62,993.30,1019.08,214,25.81,15.11,-16,1
1784590175,2026-07-21 01:29,51.20,993.31,1019.10,214,25.79,14.97,-16,1
1784590236,2026-07-21 01:30,51.18,993.30,1019.08,214,25.79,14.96,-16,1
1784590297,2026-07-21 01:31,51.20,993.29,1019.08,214,25.79,14.97,-16,1
1784590358,2026-07-21 01:32,51.21,993.26,1019.04,214,25.79,14.97,-17,1
1784590419,2026-07-21 01:33,51.23,993.25,1019.03,214,25.77,14.96,-16,1
1784590480,2026-07-21 01:34,51.22,993.22,1019.00,214,25.79,14.97,-14,1
1784590541,2026-07-21 01:35,51.20,993.20,1018.98,214,25.79,14.97,-15,1
1784590603,2026-07-21 01:36,51.19,993.21,1018.99,214,25.79,14.96,-16,1
1784590665,2026-07-21 01:37,51.20,993.17,1018.96,214,25.79,14.97,-17,1
1784590726,2026-07-21 01:38,51.18,993.16,1018.95,214,25.79,14.96,-17,1
1784590787,2026-07-21 01:39,51.21,993.19,1018.97,214,25.78,14.96,-16,1
1784590847,2026-07-21 01:40,51.17,993.18,1018.97,214,25.79,14.96,-17,1
1784590909,2026-07-21 01:41,51.15,993.19,1018.97,214,25.79,14.95,-17,1
1784590970,2026-07-21 01:42,51.26,993.15,1018.93,214,25.78,14.98,-17,1
1784591032,2026-07-21 01:43,51.19,993.15,1018.93,214,25.78,14.96,-16,1
1784591093,2026-07-21 01:44,51.20,993.15,1018.94,214,25.77,14.95,-15,1
1784591154,2026-07-21 01:45,51.16,993.16,1018.94,214,25.78,14.95,-16,1
1784591215,2026-07-21 01:46,51.17,993.14,1018.92,214,25.77,14.94,-15,1
1784591276,2026-07-21 01:47,51.16,993.15,1018.93,214,25.77,14.94,-16,1
1784591338,2026-07-21 01:48,51.17,993.13,1018.91,214,25.78,14.95,-16,1
1784591399,2026-07-21 01:49,51.17,993.12,1018.90,214,25.77,14.94,-15,1
1784591461,2026-07-21 01:51,51.17,993.11,1018.89,214,25.78,14.95,-15,1
1784591521,2026-07-21 01:52,51.16,993.13,1018.92,214,25.78,14.95,-17,1
1784591582,2026-07-21 01:53,51.17,993.13,1018.91,214,25.77,14.94,-16,1
1784591643,2026-07-21 01:54,51.19,993.12,1018.91,214,25.77,14.95,-17,1
1784591705,2026-07-21 01:55,51.19,993.18,1018.97,214,25.76,14.94,-16,1
1784591767,2026-07-21 01:56,51.21,993.17,1018.96,214,25.76,14.94,-15,1
1784591830,2026-07-21 01:57,51.19,993.16,1018.94,214,25.76,14.94,-15,1
1784591892,2026-07-21 01:58,51.18,993.16,1018.94,214,25.77,14.94,-15,1
1784591953,2026-07-21 01:59,51.19,993.14,1018.92,214,25.77,14.95,-17,1
1784592014,2026-07-21 02:00,51.18,993.13,1018.91,214,25.77,14.94,-16,1
1784592075,2026-07-21 02:01,51.18,993.14,1018.92,214,25.76,14.94,-15,1
1784592137,2026-07-21 02:02,51.21,993.12,1018.91,214,25.75,14.94,-15,1
1784592198,2026-07-21 02:03,51.19,993.12,1018.90,214,25.76,14.94,-16,1
1784592323,2026-07-21 02:05,51.20,993.08,1018.87,214,25.75,14.93,-17,1
1784592384,2026-07-21 02:06,51.18,993.05,1018.84,214,25.74,14.92,-15,1
1784592445,2026-07-21 02:07,51.20,993.06,1018.84,214,25.75,14.93,-16,1
1784592507,2026-07-21 02:08,51.23,993.02,1018.81,214,25.74,14.93,-17,1
1784592568,2026-07-21 02:09,51.23,993.01,1018.80,214,25.74,14.93,-16,1
1784592630,2026-07-21 02:10,51.21,993.01,1018.80,214,25.75,14.94,-15,1
1784592692,2026-07-21 02:11,51.22,993.00,1018.78,214,25.75,14.94,-16,1
1784592753,2026-07-21 02:12,51.20,993.01,1018.79,214,25.74,14.92,-18,1
1784592815,2026-07-21 02:13,51.24,993.01,1018.79,214,25.73,14.93,-17,1
1784592876,2026-07-21 02:14,51.22,993.01,1018.79,214,25.73,14.92,-17,1
1784592938,2026-07-21 02:15,51.24,993.01,1018.80,214,25.73,14.93,-15,1
1784593000,2026-07-21 02:16,51.25,992.95,1018.73,214,25.72,14.92,-16,1
1784593061,2026-07-21 02:17,51.22,992.98,1018.76,214,25.73,14.92,-16,1
1784593123,2026-07-21 02:18,51.21,992.97,1018.76,214,25.73,14.92,-16,1
1784593185,2026-07-21 02:19,51.22,993.00,1018.78,214,25.72,14.91,-15,1
1784593247,2026-07-21 02:20,51.22,993.01,1018.79,214,25.73,14.92,-16,1
1784593309,2026-07-21 02:21,51.21,992.95,1018.73,214,25.72,14.91,-15,1
1784593370,2026-07-21 02:22,51.14,992.98,1018.76,214,25.73,14.90,-16,1
1784593432,2026-07-21 02:23,51.21,993.00,1018.78,214,25.72,14.91,-16,1
1784593493,2026-07-21 02:24,51.22,992.99,1018.77,214,25.72,14.91,-16,1
1784593556,2026-07-21 02:25,51.21,992.99,1018.77,214,25.72,14.91,-15,1
1784593618,2026-07-21 02:26,51.22,992.97,1018.75,214,25.73,14.92,-14,1
1784593680,2026-07-21 02:28,51.22,992.96,1018.74,214,25.72,14.91,-15,1
1784593804,2026-07-21 02:30,51.22,992.95,1018.73,214,25.71,14.90,-17,1
1784593866,2026-07-21 02:31,51.27,992.98,1018.76,214,25.71,14.92,-15,1
1784593928,2026-07-21 02:32,51.22,992.96,1018.75,214,25.71,14.90,-17,1
1784593989,2026-07-21 02:33,51.22,992.97,1018.76,214,25.71,14.90,-17,1
1784594051,2026-07-21 02:34,51.23,992.97,1018.76,214,25.71,14.90,-18,1
1784594112,2026-07-21 02:35,51.24,992.96,1018.75,214,25.71,14.91,-15,1
1784594174,2026-07-21 02:36,51.22,992.97,1018.75,214,25.71,14.90,-16,1
1784594235,2026-07-21 02:37,51.23,992.99,1018.77,214,25.71,14.90,-16,1
1784594297,2026-07-21 02:38,51.24,992.99,1018.78,214,25.70,14.90,-16,1
1784594359,2026-07-21 02:39,51.23,993.00,1018.78,214,25.71,14.90,-16,1
1784594421,2026-07-21 02:40,51.21,992.95,1018.73,214,25.71,14.90,-17,1
1784594482,2026-07-21 02:41,51.28,993.00,1018.78,214,25.70,14.91,-16,1
1784594543,2026-07-21 02:42,51.22,992.99,1018.77,214,25.69,14.88,-15,1
1784594605,2026-07-21 02:43,51.24,993.01,1018.79,214,25.70,14.90,-17,1
1784594666,2026-07-21 02:44,51.25,993.05,1018.84,214,25.69,14.89,-17,1
1784594728,2026-07-21 02:45,51.22,992.98,1018.77,214,25.70,14.89,-18,1
1784594789,2026-07-21 02:46,51.23,992.98,1018.76,214,25.70,14.89,-14,1
1784594851,2026-07-21 02:47,51.22,993.01,1018.79,214,25.69,14.88,-17,1
1784594912,2026-07-21 02:48,51.22,993.01,1018.79,214,25.69,14.88,-17,1
1784594974,2026-07-21 02:49,51.02,993.00,1018.78,214,25.69,14.82,-16,1
1784595035,2026-07-21 02:50,51.27,992.94,1018.73,214,25.68,14.89,-16,1
1784595097,2026-07-21 02:51,51.25,992.96,1018.74,214,25.68,14.88,-15,1
1784595158,2026-07-21 02:52,51.27,992.96,1018.74,214,25.67,14.88,-16,1
1784595219,2026-07-21 02:53,51.22,992.96,1018.75,214,25.69,14.88,-15,1
1784595281,2026-07-21 02:54,51.25,992.93,1018.71,214,25.68,14.88,-15,1
1784595342,2026-07-21 02:55,51.22,992.94,1018.73,214,25.68,14.87,-14,1
1784595403,2026-07-21 02:56,51.24,992.93,1018.72,214,25.68,14.88,-17,1
1784595465,2026-07-21 02:57,51.24,992.90,1018.68,214,25.68,14.88,-16,1
1784595526,2026-07-21 02:58,51.32,992.93,1018.72,214,25.68,14.90,-16,1
1784595588,2026-07-21 02:59,51.24,992.91,1018.69,214,25.68,14.88,-15,1
1784595649,2026-07-21 03:00,51.26,992.88,1018.67,214,25.67,14.88,-15,1
1784595710,2026-07-21 03:01,51.26,992.87,1018.65,214,25.67,14.88,-17,1
1784595772,2026-07-21 03:02,51.24,992.92,1018.70,214,25.67,14.87,-16,1
1784595834,2026-07-21 03:03,51.25,992.89,1018.67,214,25.67,14.87,-17,1
1784595895,2026-07-21 03:04,51.25,992.81,1018.59,214,25.66,14.86,-17,1
1784595957,2026-07-21 03:05,51.30,992.88,1018.66,214,25.64,14.86,-16,1
1784596019,2026-07-21 03:06,51.28,992.85,1018.63,214,25.66,14.87,-14,1
1784596080,2026-07-21 03:08,51.27,992.86,1018.64,214,25.65,14.86,-15,1
1784596142,2026-07-21 03:09,51.28,992.83,1018.62,214,25.65,14.86,-16,1
1784596204,2026-07-21 03:10,51.29,992.86,1018.64,214,25.64,14.86,-15,1
1784596265,2026-07-21 03:11,51.27,992.81,1018.59,214,25.65,14.86,-16,1
1784596327,2026-07-21 03:12,51.26,992.84,1018.62,214,25.66,14.87,-15,1
1784596389,2026-07-21 03:13,51.28,992.85,1018.63,214,25.65,14.86,-16,1
1784596450,2026-07-21 03:14,51.27,992.87,1018.65,214,25.65,14.86,-16,1
1784596512,2026-07-21 03:15,51.26,992.81,1018.60,214,25.65,14.86,-16,1
1784596573,2026-07-21 03:16,51.26,992.85,1018.63,214,25.66,14.87,-17,1
1784596634,2026-07-21 03:17,51.26,992.83,1018.61,214,25.65,14.86,-17,1
1784596696,2026-07-21 03:18,51.27,992.84,1018.63,214,25.65,14.86,-16,1
1784596757,2026-07-21 03:19,51.26,992.80,1018.58,214,25.65,14.86,-15,1
1784596819,2026-07-21 03:20,51.26,992.77,1018.55,214,25.65,14.86,-17,1
1784596881,2026-07-21 03:21,51.27,992.79,1018.57,214,25.65,14.86,-15,1
1784596942,2026-07-21 03:22,51.12,992.85,1018.64,214,25.65,14.82,-16,1
1784597003,2026-07-21 03:23,51.30,992.85,1018.63,214,25.64,14.86,-15,1
1784597065,2026-07-21 03:24,51.27,992.88,1018.66,214,25.64,14.85,-15,1
1784597126,2026-07-21 03:25,51.27,992.88,1018.67,214,25.64,14.85,-16,1
1784597188,2026-07-21 03:26,51.43,992.88,1018.66,214,25.64,14.90,-17,1
1784597249,2026-07-21 03:27,51.27,992.88,1018.66,214,25.63,14.84,-17,1
1784597311,2026-07-21 03:28,51.28,992.88,1018.67,214,25.63,14.84,-15,1
1784597372,2026-07-21 03:29,51.26,992.88,1018.67,214,25.63,14.84,-16,1
1784597434,2026-07-21 03:30,51.29,992.91,1018.69,214,25.62,14.84,-15,1
1784597495,2026-07-21 03:31,51.29,992.91,1018.69,214,25.63,14.85,-16,1
1784597557,2026-07-21 03:32,51.28,992.92,1018.70,214,25.64,14.85,-16,1
1784597619,2026-07-21 03:33,51.25,992.90,1018.68,214,25.63,14.84,-14,1
1784597680,2026-07-21 03:34,51.24,992.90,1018.69,214,25.64,14.84,-15,1
1784597741,2026-07-21 03:35,51.26,992.92,1018.70,214,25.63,14.84,-16,1
1784597803,2026-07-21 03:36,51.26,992.90,1018.69,214,25.63,14.84,-16,1
1784597865,2026-07-21 03:37,51.29,992.90,1018.68,214,25.62,14.84,-22,1
1784597926,2026-07-21 03:38,51.28,992.94,1018.72,214,25.62,14.83,-15,1
1784597988,2026-07-21 03:39,51.25,992.87,1018.65,214,25.63,14.84,-15,1
1784598050,2026-07-21 03:40,51.24,992.91,1018.69,214,25.62,14.82,-17,1
1784598112,2026-07-21 03:41,51.25,992.88,1018.67,214,25.62,14.83,-16,1
1784598173,2026-07-21 03:42,51.23,992.89,1018.68,214,25.62,14.82,-15,1
1784598234,2026-07-21 03:43,51.18,992.86,1018.64,214,25.63,14.81,-16,1
1784598296,2026-07-21 03:44,51.22,992.88,1018.66,214,25.64,14.84,-15,1
1784598357,2026-07-21 03:45,51.25,992.85,1018.64,214,25.62,14.83,-15,1
1784598419,2026-07-21 03:46,51.25,992.83,1018.62,214,25.62,14.83,-15,1
1784598480,2026-07-21 03:48,51.26,992.84,1018.62,214,25.62,14.83,-16,1
1784598541,2026-07-21 03:49,51.25,992.87,1018.65,214,25.63,14.84,-17,1
1784598602,2026-07-21 03:50,51.44,992.85,1018.63,214,25.61,14.87,-17,1
1784598663,2026-07-21 03:51,51.25,992.82,1018.60,214,25.61,14.82,-17,1
1784598724,2026-07-21 03:52,51.21,992.87,1018.65,214,25.62,14.81,-17,1
1784598786,2026-07-21 03:53,51.23,992.89,1018.67,214,25.62,14.82,-16,1
1784598848,2026-07-21 03:54,51.25,992.93,1018.71,214,25.62,14.83,-15,1
1784598909,2026-07-21 03:55,51.27,992.93,1018.71,214,25.61,14.82,-14,1
1784598971,2026-07-21 03:56,51.27,992.93,1018.71,214,25.61,14.82,-16,1
1784599032,2026-07-21 03:57,51.20,992.95,1018.73,214,25.62,14.81,-17,1
1784599096,2026-07-21 03:58,51.25,992.93,1018.71,214,25.61,14.82,-15,1
1784599157,2026-07-21 03:59,51.31,992.96,1018.74,214,25.61,14.83,-16,1
1784599219,2026-07-21 04:00,51.26,993.00,1018.78,214,25.61,14.82,-16,1
1784599280,2026-07-21 04:01,51.26,992.99,1018.77,214,25.61,14.82,-15,1
1784599342,2026-07-21 04:02,51.24,992.99,1018.77,214,25.61,14.81,-16,1
1784599402,2026-07-21 04:03,51.24,993.02,1018.80,214,25.61,14.81,-17,1
1784599464,2026-07-21 04:04,51.28,992.99,1018.77,214,25.61,14.83,-18,1
1784599525,2026-07-21 04:05,51.25,993.04,1018.83,214,25.61,14.82,-16,1
1784599586,2026-07-21 04:06,51.38,993.02,1018.80,214,25.60,14.85,-17,1
1784599648,2026-07-21 04:07,51.23,993.05,1018.84,214,25.60,14.80,-16,1
1784599709,2026-07-21 04:08,51.24,993.02,1018.80,214,25.60,14.81,-16,1
1784599771,2026-07-21 04:09,51.26,993.02,1018.81,214,25.60,14.81,-16,1
1784599832,2026-07-21 04:10,51.24,993.03,1018.81,214,25.60,14.81,-14,1
1784599893,2026-07-21 04:11,51.25,993.02,1018.80,214,25.60,14.81,-16,1
1784599955,2026-07-21 04:12,51.25,993.05,1018.83,214,25.60,14.81,-16,1
1784600016,2026-07-21 04:13,51.24,993.07,1018.85,214,25.60,14.81,-15,1
1784600078,2026-07-21 04:14,51.22,993.01,1018.80,214,25.60,14.80,-15,1
1784600140,2026-07-21 04:15,51.03,993.00,1018.78,214,25.60,14.74,-18,1
1784600201,2026-07-21 04:16,51.25,993.04,1018.83,214,25.59,14.80,-15,1
1784600262,2026-07-21 04:17,51.24,993.04,1018.82,214,25.59,14.80,-17,1
1784600324,2026-07-21 04:18,51.26,993.05,1018.84,214,25.59,14.80,-16,1
1784600385,2026-07-21 04:19,51.23,993.04,1018.83,214,25.58,14.78,-14,1
1784600447,2026-07-21 04:20,51.25,993.08,1018.86,214,25.58,14.79,-15,1
1784600508,2026-07-21 04:21,51.27,993.04,1018.82,214,25.58,14.80,-14,1
1784600570,2026-07-21 04:22,51.30,993.10,1018.89,214,25.58,14.81,-16,1
1784600632,2026-07-21 04:23,51.27,993.11,1018.89,214,25.58,14.80,-16,1
1784600694,2026-07-21 04:24,51.26,993.12,1018.90,214,25.59,14.80,-16,1
1784600755,2026-07-21 04:25,51.27,993.09,1018.87,214,25.58,14.80,-15,1
1784600817,2026-07-21 04:26,51.26,993.12,1018.90,214,25.58,14.79,-17,1
1784600878,2026-07-21 04:27,51.25,993.13,1018.92,214,25.57,14.78,-14,1
1784600940,2026-07-21 04:29,51.26,993.15,1018.94,214,25.58,14.79,-16,1
1784601002,2026-07-21 04:30,51.26,993.14,1018.92,214,25.58,14.79,-17,1
1784601064,2026-07-21 04:31,51.26,993.11,1018.89,214,25.58,14.79,-15,1
1784601125,2026-07-21 04:32,51.22,993.09,1018.87,214,25.57,14.77,-15,1
1784601187,2026-07-21 04:33,51.24,993.12,1018.90,214,25.57,14.78,-16,1
1784601248,2026-07-21 04:34,51.22,993.15,1018.93,214,25.57,14.77,-16,1
1784601309,2026-07-21 04:35,51.25,993.11,1018.89,214,25.57,14.78,-16,1
1784601370,2026-07-21 04:36,51.26,993.11,1018.89,214,25.56,14.77,-17,1
1784601430,2026-07-21 04:37,51.26,993.11,1018.89,214,25.55,14.76,-14,1
1784601491,2026-07-21 04:38,51.27,993.11,1018.89,214,25.55,14.77,-15,1
1784601552,2026-07-21 04:39,51.27,993.05,1018.83,214,25.55,14.77,-15,1
1784601613,2026-07-21 04:40,51.25,993.01,1018.79,214,25.57,14.78,-15,1
1784601674,2026-07-21 04:41,51.28,993.05,1018.83,214,25.55,14.77,-20,1
1784601736,2026-07-21 04:42,51.28,993.08,1018.86,214,25.55,14.77,-16,1
1784601797,2026-07-21 04:43,51.27,993.06,1018.85,214,25.55,14.77,-15,1
1784601857,2026-07-21 04:44,51.28,993.10,1018.88,214,25.55,14.77,-16,1
1784601918,2026-07-21 04:45,51.28,993.10,1018.88,214,25.55,14.77,-15,1
1784601980,2026-07-21 04:46,51.27,993.11,1018.90,214,25.55,14.77,-16,1
1784602041,2026-07-21 04:47,51.44,993.12,1018.90,214,25.56,14.83,-17,1
1784602102,2026-07-21 04:48,51.46,993.06,1018.85,214,25.56,14.84,-16,1
1784602162,2026-07-21 04:49,51.25,993.07,1018.86,214,25.55,14.76,-17,1
1784602224,2026-07-21 04:50,51.29,993.10,1018.89,214,25.54,14.76,-15,1
1784602285,2026-07-21 04:51,51.29,993.10,1018.88,214,25.56,14.78,-16,1
1784602346,2026-07-21 04:52,51.24,993.08,1018.86,214,25.54,14.75,-15,1
1784602407,2026-07-21 04:53,51.28,993.10,1018.89,214,25.55,14.77,-16,1
1784602469,2026-07-21 04:54,51.25,993.11,1018.89,214,25.54,14.75,-15,1
1784602530,2026-07-21 04:55,51.27,993.12,1018.91,214,25.54,14.76,-14,1
1784602591,2026-07-21 04:56,51.30,993.11,1018.89,214,25.53,14.76,-15,1
1784602652,2026-07-21 04:57,51.26,993.10,1018.88,214,25.53,14.75,-16,1
1784602713,2026-07-21 04:58,51.28,993.13,1018.91,214,25.54,14.76,-16,1
1784602775,2026-07-21 04:59,51.17,993.15,1018.93,214,25.53,14.72,-16,1
1784602836,2026-07-21 05:00,51.25,993.12,1018.90,214,25.53,14.75,-16,1
1784602897,2026-07-21 05:01,51.26,993.13,1018.92,214,25.53,14.75,-18,1
1784602958,2026-07-21 05:02,51.26,993.16,1018.94,214,25.52,14.74,-14,1
1784603019,2026-07-21 05:03,51.26,993.17,1018.96,214,25.52,14.74,-14,1
1784603080,2026-07-21 05:04,51.28,993.19,1018.97,214,25.52,14.74,-16,1
1784603141,2026-07-21 05:05,51.24,993.19,1018.97,214,25.53,14.74,-15,1
1784603203,2026-07-21 05:06,51.27,993.18,1018.96,214,25.52,14.74,-20,1
1784603264,2026-07-21 05:07,51.27,993.20,1018.98,214,25.51,14.73,-14,1
1784603324,2026-07-21 05:08,51.28,993.15,1018.94,214,25.52,14.75,-16,1
1784603385,2026-07-21 05:09,51.29,993.21,1018.99,214,25.51,14.74,-17,1
1784603446,2026-07-21 05:10,51.27,993.22,1019.00,214,25.52,14.74,-16,1
1784603507,2026-07-21 05:11,51.27,993.25,1019.03,214,25.52,14.74,-17,1
1784603568,2026-07-21 05:12,51.32,993.19,1018.97,214,25.52,14.76,-17,1
1784603628,2026-07-21 05:13,51.26,993.26,1019.04,214,25.52,14.74,-18,1
1784603688,2026-07-21 05:14,51.28,993.18,1018.96,214,25.51,14.74,-17,1
1784603749,2026-07-21 05:15,51.27,993.21,1018.99,214,25.51,14.73,-16,1
1784603809,2026-07-21 05:16,51.26,993.23,1019.02,214,25.51,14.73,-16,1
1784603870,2026-07-21 05:17,51.27,993.21,1018.99,214,25.51,14.73,-14,1
1784603931,2026-07-21 05:18,51.48,993.20,1018.99,214,25.51,14.80,-16,1
1784603993,2026-07-21 05:19,51.29,993.22,1019.00,214,25.51,14.74,-16,1
1784604053,2026-07-21 05:20,51.07,993.23,1019.01,214,25.51,14.67,-16,1
1784604114,2026-07-21 05:21,51.27,993.22,1019.00,214,25.51,14.73,-14,1
1784604176,2026-07-21 05:22,51.29,993.19,1018.98,214,25.50,14.73,-17,1
1784604237,2026-07-21 05:23,51.27,993.20,1018.98,214,25.50,14.72,-16,1
1784604298,2026-07-21 05:24,51.26,993.23,1019.02,214,25.51,14.73,-15,1
1784604358,2026-07-21 05:25,51.35,993.18,1018.96,214,25.51,14.76,-16,1
1784604419,2026-07-21 05:26,51.26,993.18,1018.97,214,25.50,14.72,-15,1
1784604481,2026-07-21 05:28,51.18,993.19,1018.97,214,25.50,14.70,-16,1
1784604542,2026-07-21 05:29,51.15,993.19,1018.97,214,25.50,14.69,-16,1
1784604603,2026-07-21 05:30,51.26,993.20,1018.98,214,25.50,14.72,-16,1
1784604664,2026-07-21 05:31,51.25,993.18,1018.97,214,25.51,14.73,-14,1
1784604724,2026-07-21 05:32,51.27,993.16,1018.95,214,25.49,14.71,-17,1
1784604786,2026-07-21 05:33,51.30,993.15,1018.93,214,25.49,14.72,-17,1
1784604847,2026-07-21 05:34,51.25,993.14,1018.93,214,25.50,14.72,-16,1
1784604908,2026-07-21 05:35,51.27,993.21,1018.99,214,25.49,14.71,-15,1
1784604969,2026-07-21 05:36,51.25,993.21,1019.00,214,25.50,14.72,-16,1
1784605030,2026-07-21 05:37,51.28,993.20,1018.98,214,25.48,14.71,-16,1
1784605091,2026-07-21 05:38,51.28,993.18,1018.96,214,25.50,14.73,-17,1
1784605152,2026-07-21 05:39,51.30,993.24,1019.03,214,25.48,14.71,-17,1
1784605213,2026-07-21 05:40,51.27,993.29,1019.07,214,25.49,14.71,-17,1
1784605274,2026-07-21 05:41,51.29,993.30,1019.08,214,25.48,14.71,-16,1
1784605335,2026-07-21 05:42,51.29,993.27,1019.05,214,25.48,14.71,-15,1
1784605397,2026-07-21 05:43,51.28,993.26,1019.04,214,25.49,14.72,-15,1
1784605458,2026-07-21 05:44,51.26,993.25,1019.04,214,25.50,14.72,-15,1
1784605519,2026-07-21 05:45,51.25,993.24,1019.02,214,25.50,14.72,-16,1
1784605580,2026-07-21 05:46,51.24,993.20,1018.99,214,25.49,14.70,-15,1
1784605642,2026-07-21 05:47,51.25,993.25,1019.03,214,25.49,14.71,-15,1
1784605703,2026-07-21 05:48,51.23,993.18,1018.96,214,25.49,14.70,-16,1
1784605764,2026-07-21 05:49,51.24,993.20,1018.99,214,25.48,14.69,-16,1
1784605824,2026-07-21 05:50,51.25,993.18,1018.96,214,25.49,14.71,-15,1
1784605885,2026-07-21 05:51,51.25,993.16,1018.94,214,25.48,14.70,-17,1
1784605947,2026-07-21 05:52,51.27,993.19,1018.97,214,25.47,14.69,-16,1
1784606008,2026-07-21 05:53,51.26,993.13,1018.91,214,25.48,14.70,-16,1
1784606069,2026-07-21 05:54,51.25,993.13,1018.91,214,25.48,14.70,-15,1
1784606130,2026-07-21 05:55,51.24,993.11,1018.89,214,25.49,14.70,-16,1
1784606192,2026-07-21 05:56,51.26,993.04,1018.83,214,25.47,14.69,-16,1
1784606253,2026-07-21 05:57,51.27,993.01,1018.79,214,25.47,14.69,-16,1
1784606314,2026-07-21 05:58,51.25,993.03,1018.82,214,25.47,14.69,-16,1
1784606375,2026-07-21 05:59,51.24,993.06,1018.84,214,25.48,14.69,-17,1
1784606436,2026-07-21 06:00,51.25,993.07,1018.86,214,25.47,14.69,-16,1
1784606497,2026-07-21 06:01,51.27,993.11,1018.89,214,25.47,14.69,-14,1
1784606558,2026-07-21 06:02,51.26,993.12,1018.90,214,25.47,14.69,-16,1
1784606619,2026-07-21 06:03,51.26,993.13,1018.91,214,25.46,14.68,-16,1
1784606680,2026-07-21 06:04,51.22,993.15,1018.93,214,25.47,14.68,-15,1
1784606741,2026-07-21 06:05,51.23,993.17,1018.96,214,25.48,14.69,-16,1
1784606802,2026-07-21 06:06,51.25,993.14,1018.92,214,25.47,14.69,-17,1
1784606863,2026-07-21 06:07,51.21,993.14,1018.92,214,25.48,14.69,-14,1
1784606924,2026-07-21 06:08,51.26,993.18,1018.96,214,25.47,14.69,-16,1
1784606984,2026-07-21 06:09,51.26,993.16,1018.95,214,25.47,14.69,-16,1
1784607045,2026-07-21 06:10,51.24,993.17,1018.96,214,25.47,14.68,-16,1
1784607106,2026-07-21 06:11,51.20,993.19,1018.97,214,25.47,14.67,-16,1
1784607167,2026-07-21 06:12,51.24,993.23,1019.01,214,25.47,14.68,-16,1
1784607228,2026-07-21 06:13,51.14,993.23,1019.01,214,25.47,14.65,-16,1
1784607289,2026-07-21 06:14,51.21,993.26,1019.05,214,25.48,14.69,-16,1
1784607349,2026-07-21 06:15,51.22,993.24,1019.02,214,25.46,14.67,-18,1
1784607410,2026-07-21 06:16,51.21,993.26,1019.05,214,25.47,14.68,-17,1
1784607471,2026-07-21 06:17,51.20,993.30,1019.09,214,25.47,14.67,-17,1
1784607532,2026-07-21 06:18,51.20,993.30,1019.08,214,25.47,14.67,-16,1
1784607592,2026-07-21 06:19,51.21,993.28,1019.06,214,25.47,14.68,-15,1
1784607654,2026-07-21 06:20,51.25,993.28,1019.07,214,25.47,14.69,-16,1
1784607715,2026-07-21 06:21,51.19,993.26,1019.04,214,25.47,14.67,-17,1
1784607776,2026-07-21 06:22,51.23,993.26,1019.05,214,25.46,14.67,-17,1
1784607837,2026-07-21 06:23,51.24,993.25,1019.04,214,25.46,14.68,-15,1
1784607898,2026-07-21 06:24,51.23,993.25,1019.04,214,25.46,14.67,-14,1
1784607959,2026-07-21 06:25,51.28,993.29,1019.07,214,25.47,14.70,-15,1
1784608020,2026-07-21 06:27,51.20,993.32,1019.10,214,25.47,14.67,-16,1
1784608081,2026-07-21 06:28,51.20,993.32,1019.10,214,25.47,14.67,-15,1
1784608142,2026-07-21 06:29,51.26,993.32,1019.10,214,25.46,14.68,-15,1
1784608203,2026-07-21 06:30,51.23,993.33,1019.11,214,25.46,14.67,-16,1
1784608264,2026-07-21 06:31,51.22,993.32,1019.10,214,25.46,14.67,-16,1
1784608325,2026-07-21 06:32,51.20,993.31,1019.09,214,25.46,14.66,-17,1
1784608386,2026-07-21 06:33,51.20,993.30,1019.09,214,25.46,14.67,-16,1
1784608447,2026-07-21 06:34,51.20,993.29,1019.07,214,25.47,14.67,-17,1
1784608508,2026-07-21 06:35,51.20,993.32,1019.11,214,25.46,14.66,-19,1
1784608569,2026-07-21 06:36,51.20,993.33,1019.11,214,25.46,14.67,-16,1
1784608630,2026-07-21 06:37,51.21,993.32,1019.10,214,25.46,14.67,-16,1
1784608691,2026-07-21 06:38,51.20,993.36,1019.14,214,25.46,14.66,-16,1
1784608753,2026-07-21 06:39,51.23,993.40,1019.18,214,25.45,14.67,-16,1
1784608814,2026-07-21 06:40,51.24,993.37,1019.16,214,25.44,14.66,-15,1
1784608875,2026-07-21 06:41,51.20,993.40,1019.18,214,25.45,14.66,-15,1
1784608936,2026-07-21 06:42,51.23,993.42,1019.20,214,25.45,14.67,-15,1
1784608998,2026-07-21 06:43,51.24,993.42,1019.21,214,25.44,14.66,-17,1
1784609060,2026-07-21 06:44,51.23,993.47,1019.25,214,25.46,14.67,-16,1
1784609121,2026-07-21 06:45,51.21,993.43,1019.21,214,25.45,14.66,-17,1
1784609182,2026-07-21 06:46,51.21,993.43,1019.21,214,25.45,14.66,-16,1
1784609244,2026-07-21 06:47,51.22,993.44,1019.22,214,25.44,14.65,-15,1
1784609305,2026-07-21 06:48,51.21,993.44,1019.22,214,25.45,14.66,-14,1
1784609366,2026-07-21 06:49,51.21,993.45,1019.23,214,25.45,14.66,-15,1
1784609427,2026-07-21 06:50,51.19,993.44,1019.22,214,25.45,14.65,-14,1
1784609487,2026-07-21 06:51,51.16,993.44,1019.22,214,25.46,14.65,-17,1
1784609548,2026-07-21 06:52,51.17,993.42,1019.21,214,25.46,14.66,-17,1
1784609609,2026-07-21 06:53,51.19,993.47,1019.25,214,25.45,14.65,-16,1
1784609670,2026-07-21 06:54,51.20,993.52,1019.30,214,25.45,14.66,-14,1
1784609731,2026-07-21 06:55,51.21,993.48,1019.26,214,25.45,14.66,-15,1
1784609792,2026-07-21 06:56,51.19,993.50,1019.28,214,25.45,14.65,-16,1
1784609853,2026-07-21 06:57,51.23,993.50,1019.29,214,25.43,14.65,-16,1
1784609914,2026-07-21 06:58,51.23,993.50,1019.28,214,25.43,14.65,-15,1
1784609975,2026-07-21 06:59,51.22,993.51,1019.29,214,25.44,14.65,-18,1
1784610036,2026-07-21 07:00,51.23,993.47,1019.25,214,25.43,14.65,-17,1
1784610097,2026-07-21 07:01,51.21,993.48,1019.27,214,25.45,14.66,-16,1
1784610158,2026-07-21 07:02,51.21,993.49,1019.27,214,25.44,14.65,-15,1
1784610219,2026-07-21 07:03,51.23,993.51,1019.30,214,25.43,14.65,-16,1
1784610280,2026-07-21 07:04,51.24,993.49,1019.27,214,25.43,14.65,-15,1
1784610340,2026-07-21 07:05,51.22,993.46,1019.24,214,25.44,14.65,-15,1
1784610401,2026-07-21 07:06,51.22,993.50,1019.28,214,25.43,14.64,-15,1
1784610462,2026-07-21 07:07,51.22,993.51,1019.29,214,25.44,14.65,-16,1
1784610523,2026-07-21 07:08,51.11,993.52,1019.30,214,25.42,14.60,-15,1
1784610584,2026-07-21 07:09,51.21,993.47,1019.25,214,25.43,14.64,-15,1
1784610646,2026-07-21 07:10,51.48,993.49,1019.27,214,25.43,14.72,-15,1
1784610707,2026-07-21 07:11,51.22,993.51,1019.30,214,25.43,14.64,-18,1
1784610768,2026-07-21 07:12,51.21,993.52,1019.30,214,25.43,14.64,-15,1
1784610829,2026-07-21 07:13,51.22,993.48,1019.26,214,25.43,14.64,-16,1
1784610891,2026-07-21 07:14,51.20,993.40,1019.18,214,25.43,14.64,-16,1
1784610952,2026-07-21 07:15,51.22,993.51,1019.29,214,25.42,14.63,-15,1
1784611013,2026-07-21 07:16,51.23,993.49,1019.28,214,25.42,14.64,-15,1
1784611075,2026-07-21 07:17,51.22,993.51,1019.29,214,25.43,14.64,-15,1
1784611136,2026-07-21 07:18,51.23,993.46,1019.24,214,25.43,14.65,-16,1
1784611197,2026-07-21 07:19,51.23,993.49,1019.27,214,25.42,14.64,-16,1
1784611257,2026-07-21 07:20,51.23,993.45,1019.23,214,25.43,14.65,-16,1
1784611318,2026-07-21 07:21,51.22,993.49,1019.28,214,25.42,14.63,-16,1
1784611379,2026-07-21 07:22,51.21,993.53,1019.31,214,25.43,14.64,-15,1
1784611441,2026-07-21 07:24,51.20,993.49,1019.27,214,25.43,14.64,-14,1
1784611502,2026-07-21 07:25,51.20,993.55,1019.33,214,25.44,14.65,-16,1
1784611563,2026-07-21 07:26,51.09,993.55,1019.34,214,25.43,14.60,-15,1
1784611624,2026-07-21 07:27,51.30,993.56,1019.34,214,25.43,14.67,-16,1
1784611685,2026-07-21 07:28,51.22,993.58,1019.37,214,25.43,14.64,-16,1
1784611746,2026-07-21 07:29,51.30,993.57,1019.35,214,25.44,14.68,-17,1
1784611807,2026-07-21 07:30,51.19,993.55,1019.34,214,25.43,14.63,-15,1
1784611868,2026-07-21 07:31,51.19,993.53,1019.32,214,25.43,14.63,-16,1
1784611929,2026-07-21 07:32,51.20,993.53,1019.32,214,25.43,14.64,-17,1
1784611990,2026-07-21 07:33,51.20,993.51,1019.30,214,25.43,14.64,-14,1
1784612052,2026-07-21 07:34,51.19,993.52,1019.30,214,25.43,14.63,-14,1
1784612113,2026-07-21 07:35,51.21,993.52,1019.31,214,25.43,14.64,-16,1
1784612174,2026-07-21 07:36,51.19,993.53,1019.31,214,25.44,14.64,-16,1
1784612235,2026-07-21 07:37,51.19,993.54,1019.32,214,25.43,14.63,-16,1
1784612297,2026-07-21 07:38,51.19,993.57,1019.35,214,25.44,14.64,-15,1
1784612358,2026-07-21 07:39,51.18,993.53,1019.32,214,25.44,14.64,-15,1
1784612419,2026-07-21 07:40,51.19,993.54,1019.33,214,25.44,14.64,-15,1
1784612480,2026-07-21 07:41,51.16,993.53,1019.32,214,25.44,14.63,-16,1
1784612542,2026-07-21 07:42,51.19,993.51,1019.30,214,25.44,14.64,-16,1
1784612603,2026-07-21 07:43,51.16,993.50,1019.28,214,25.44,14.63,-16,1
1784612665,2026-07-21 07:44,51.14,993.47,1019.25,214,25.44,14.63,-16,1
1784612726,2026-07-21 07:45,51.15,993.50,1019.29,214,25.44,14.63,-16,1
1784612787,2026-07-21 07:46,51.45,993.49,1019.27,214,25.42,14.70,-16,1
1784612848,2026-07-21 07:47,51.17,993.46,1019.24,214,25.44,14.64,-16,1
1784612909,2026-07-21 07:48,51.13,993.43,1019.21,214,25.44,14.63,-15,1
1784612970,2026-07-21 07:49,51.12,993.42,1019.20,214,25.44,14.62,-17,1
1784613031,2026-07-21 07:50,51.16,993.44,1019.22,214,25.44,14.63,-14,1
1784613092,2026-07-21 07:51,51.13,993.42,1019.21,214,25.44,14.63,-16,1
1784613153,2026-07-21 07:52,51.13,993.42,1019.21,214,25.43,14.62,-17,1
1784613216,2026-07-21 07:53,51.11,993.44,1019.22,214,25.45,14.63,-15,1
1784613276,2026-07-21 07:54,51.09,993.40,1019.18,214,25.45,14.62,-16,1
1784613337,2026-07-21 07:55,51.12,993.40,1019.18,214,25.45,14.63,-16,1
1784613398,2026-07-21 07:56,51.11,993.41,1019.19,214,25.45,14.63,-15,1
1784613459,2026-07-21 07:57,51.10,993.41,1019.19,214,25.45,14.63,-14,1
1784613521,2026-07-21 07:58,51.05,993.41,1019.20,214,25.45,14.61,-15,1
1784613582,2026-07-21 07:59,51.09,993.45,1019.23,214,25.46,14.63,-17,1
1784613643,2026-07-21 08:00,51.08,993.46,1019.25,214,25.46,14.63,-16,1
1784613704,2026-07-21 08:01,51.10,993.42,1019.20,214,25.45,14.63,-15,1
1784613765,2026-07-21 08:02,51.04,993.39,1019.18,214,25.45,14.61,-16,1
1784613826,2026-07-21 08:03,51.07,993.49,1019.27,214,25.45,14.62,-15,1
1784613887,2026-07-21 08:04,51.06,993.46,1019.24,214,25.45,14.61,-15,1
1784613949,2026-07-21 08:05,51.08,993.44,1019.22,214,25.45,14.62,-13,1
1784614012,2026-07-21 08:06,51.08,993.50,1019.28,214,25.45,14.62,-14,1
1784614073,2026-07-21 08:07,51.08,993.46,1019.24,214,25.46,14.63,-17,1
1784614134,2026-07-21 08:08,51.55,993.40,1019.19,214,25.46,14.77,-16,1
1784614196,2026-07-21 08:09,51.06,993.36,1019.14,214,25.46,14.62,-16,1
1784614257,2026-07-21 08:10,51.03,993.40,1019.18,214,25.47,14.62,-15,1
1784614318,2026-07-21 08:11,51.07,993.41,1019.19,214,25.46,14.63,-14,1
1784614379,2026-07-21 08:12,51.05,993.44,1019.22,214,25.47,14.63,-15,1
1784614440,2026-07-21 08:14,51.04,993.45,1019.24,214,25.47,14.63,-17,1
1784614501,2026-07-21 08:15,51.05,993.41,1019.19,214,25.47,14.63,-17,1
1784614561,2026-07-21 08:16,51.07,993.43,1019.21,214,25.46,14.63,-15,1
1784614622,2026-07-21 08:17,51.07,993.45,1019.24,214,25.46,14.63,-16,1
1784614683,2026-07-21 08:18,51.01,993.41,1019.19,214,25.45,14.60,-15,1
1784614744,2026-07-21 08:19,51.07,993.39,1019.17,214,25.45,14.62,-14,1
1784614805,2026-07-21 08:20,51.05,993.49,1019.28,214,25.46,14.62,-20,1
1784614866,2026-07-21 08:21,51.07,993.46,1019.24,214,25.46,14.63,-16,1
1784614926,2026-07-21 08:22,51.06,993.46,1019.24,214,25.46,14.62,-14,1
1784614987,2026-07-21 08:23,51.07,993.48,1019.26,214,25.46,14.63,-17,1
1784615049,2026-07-21 08:24,51.07,993.48,1019.26,214,25.46,14.63,-18,1
1784615110,2026-07-21 08:25,51.06,993.48,1019.26,214,25.46,14.62,-14,1
1784615171,2026-07-21 08:26,51.07,993.44,1019.23,214,25.45,14.62,-17,1
1784615231,2026-07-21 08:27,51.06,993.43,1019.21,214,25.46,14.62,-18,1
1784615292,2026-07-21 08:28,51.07,993.45,1019.23,214,25.46,14.63,-17,1
1784615353,2026-07-21 08:29,51.05,993.51,1019.30,214,25.46,14.62,-14,1
1784615414,2026-07-21 08:30,51.07,993.50,1019.29,214,25.46,14.63,-16,1
1784615476,2026-07-21 08:31,51.06,993.57,1019.35,214,25.47,14.63,-17,1
1784615537,2026-07-21 08:32,51.07,993.46,1019.24,214,25.46,14.63,-17,1
1784615598,2026-07-21 08:33,51.06,993.49,1019.27,214,25.47,14.63,-16,1
1784615659,2026-07-21 08:34,51.05,993.43,1019.22,214,25.46,14.62,-16,1
1784615721,2026-07-21 08:35,51.05,993.42,1019.21,214,25.46,14.62,-15,1
1784615781,2026-07-21 08:36,51.04,993.42,1019.21,214,25.46,14.62,-16,1
1784615843,2026-07-21 08:37,51.04,993.46,1019.24,214,25.47,14.63,-16,1
1784615904,2026-07-21 08:38,51.03,993.42,1019.21,214,25.47,14.62,-16,1
1784615965,2026-07-21 08:39,51.30,993.44,1019.22,214,25.47,14.70,-16,1
1784616026,2026-07-21 08:40,51.03,993.46,1019.24,214,25.47,14.62,-16,1
1784616087,2026-07-21 08:41,51.03,993.51,1019.29,214,25.47,14.62,-15,1
1784616149,2026-07-21 08:42,51.06,993.51,1019.29,214,25.46,14.62,-15,1
1784616210,2026-07-21 08:43,51.02,993.51,1019.29,214,25.46,14.61,-16,1
1784616271,2026-07-21 08:44,51.05,993.48,1019.26,214,25.46,14.62,-16,1
1784616332,2026-07-21 08:45,51.03,993.43,1019.21,214,25.46,14.61,-16,1
1784616394,2026-07-21 08:46,51.03,993.48,1019.26,214,25.46,14.61,-15,1
1784616455,2026-07-21 08:47,51.28,993.43,1019.21,214,25.47,14.70,-17,1
1784616516,2026-07-21 08:48,51.02,993.45,1019.23,214,25.47,14.62,-15,1
1784616578,2026-07-21 08:49,51.02,993.42,1019.21,214,25.47,14.62,-14,1
1784616639,2026-07-21 08:50,50.99,993.40,1019.19,214,25.49,14.63,-15,1
1784616700,2026-07-21 08:51,51.00,993.47,1019.25,214,25.48,14.62,-17,1
1784616761,2026-07-21 08:52,50.97,993.22,1019.00,214,25.48,14.61,-17,1
1784616822,2026-07-21 08:53,51.13,993.36,1019.14,214,25.48,14.66,-16,1
1784616883,2026-07-21 08:54,50.98,993.34,1019.12,214,25.49,14.62,-17,1
1784616945,2026-07-21 08:55,51.01,993.39,1019.17,214,25.48,14.62,-16,1
1784617006,2026-07-21 08:56,50.99,993.34,1019.12,214,25.49,14.63,-17,1
1784617067,2026-07-21 08:57,50.96,993.41,1019.19,214,25.48,14.61,-17,1
1784617128,2026-07-21 08:58,50.71,993.48,1019.26,214,25.48,14.53,-14,1
1784617189,2026-07-21 08:59,50.96,993.40,1019.18,214,25.49,14.62,-18,1
1784617250,2026-07-21 09:00,50.99,993.45,1019.23,214,25.48,14.62,-17,1
1784617311,2026-07-21 09:01,50.99,993.40,1019.18,214,25.48,14.62,-16,1
1784617373,2026-07-21 09:02,50.96,993.34,1019.13,214,25.48,14.61,-15,1
1784617434,2026-07-21 09:03,50.95,993.47,1019.26,214,25.51,14.63,-17,1
1784617495,2026-07-21 09:04,50.96,993.45,1019.23,214,25.49,14.62,-16,1
1784617556,2026-07-21 09:05,50.95,993.43,1019.21,214,25.49,14.62,-16,1
1784617617,2026-07-21 09:06,50.94,993.45,1019.23,214,25.49,14.61,-17,1
1784617679,2026-07-21 09:07,50.83,993.47,1019.25,214,25.48,14.57,-14,1
1784617740,2026-07-21 09:09,50.99,993.46,1019.24,214,25.48,14.62,-16,1
1784617801,2026-07-21 09:10,50.98,993.48,1019.26,214,25.48,14.62,-15,1
1784617861,2026-07-21 09:11,51.17,993.58,1019.36,214,25.48,14.67,-15,1
1784617923,2026-07-21 09:12,50.97,993.54,1019.33,214,25.48,14.61,-15,1
1784617984,2026-07-21 09:13,50.96,993.57,1019.36,214,25.48,14.61,-16,1
1784618046,2026-07-21 09:14,50.94,993.52,1019.31,214,25.49,14.61,-16,1
1784618106,2026-07-21 09:15,50.92,993.49,1019.27,214,25.50,14.62,-15,1
1784618167,2026-07-21 09:16,50.93,993.54,1019.32,214,25.50,14.62,-16,1
1784618228,2026-07-21 09:17,50.95,993.53,1019.31,214,25.50,14.63,-16,1
1784618289,2026-07-21 09:18,50.73,993.53,1019.32,214,25.51,14.57,-16,1
1784618351,2026-07-21 09:19,50.86,993.59,1019.37,214,25.51,14.61,-17,1
1784618412,2026-07-21 09:20,50.92,993.54,1019.32,214,25.50,14.62,-18,1
1784618472,2026-07-21 09:21,50.89,993.54,1019.32,214,25.51,14.62,-18,1
1784618533,2026-07-21 09:22,51.01,993.53,1019.31,214,25.50,14.64,-16,1
1784618594,2026-07-21 09:23,50.91,993.48,1019.27,214,25.49,14.60,-15,1
1784618655,2026-07-21 09:24,50.92,993.56,1019.34,214,25.49,14.61,-17,1
1784618716,2026-07-21 09:25,50.92,993.58,1019.36,214,25.49,14.61,-16,1
1784618777,2026-07-21 09:26,50.93,993.53,1019.31,214,25.49,14.61,-16,1
1784618838,2026-07-21 09:27,50.92,993.65,1019.43,214,25.49,14.61,-16,1
1784618899,2026-07-21 09:28,50.93,993.60,1019.39,214,25.50,14.62,-15,1
1784618961,2026-07-21 09:29,50.96,993.51,1019.29,214,25.48,14.61,-17,1
1784619023,2026-07-21 09:30,51.02,993.60,1019.39,214,25.49,14.64,-14,1
1784619084,2026-07-21 09:31,50.89,993.68,1019.46,214,25.49,14.60,-16,1
1784619145,2026-07-21 09:32,50.94,993.65,1019.43,214,25.48,14.60,-15,1
1784619206,2026-07-21 09:33,50.90,993.55,1019.34,214,25.50,14.61,-17,1
1784619267,2026-07-21 09:34,50.92,993.57,1019.35,214,25.49,14.61,-17,1
1784619331,2026-07-21 09:35,50.92,993.58,1019.36,214,25.49,14.61,-16,1
1784619393,2026-07-21 09:36,50.91,993.58,1019.37,214,25.49,14.60,-14,1
1784619453,2026-07-21 09:37,50.91,993.61,1019.40,214,25.49,14.60,-17,1
1784619515,2026-07-21 09:38,50.90,993.57,1019.36,214,25.49,14.60,-16,1
1784619577,2026-07-21 09:39,50.91,993.60,1019.38,214,25.50,14.61,-16,1
1784619639,2026-07-21 09:40,50.90,993.60,1019.39,214,25.50,14.61,-17,1
1784619700,2026-07-21 09:41,50.90,993.62,1019.41,214,25.49,14.60,-17,1
1784619761,2026-07-21 09:42,50.90,993.60,1019.38,214,25.50,14.61,-14,1
1784619823,2026-07-21 09:43,50.91,993.55,1019.33,214,25.49,14.60,-16,1
1784619884,2026-07-21 09:44,50.91,993.66,1019.44,214,25.49,14.60,-24,1
1784619945,2026-07-21 09:45,50.96,993.66,1019.44,214,25.49,14.62,-15,1
1784620006,2026-07-21 09:46,50.92,993.65,1019.43,214,25.49,14.61,-17,1
1784620068,2026-07-21 09:47,50.94,993.70,1019.49,214,25.48,14.60,-16,1
1784620129,2026-07-21 09:48,50.93,993.66,1019.44,214,25.48,14.60,-15,1
1784620190,2026-07-21 09:49,50.92,993.69,1019.48,214,25.48,14.60,-16,1
1784620252,2026-07-21 09:50,51.08,993.69,1019.48,214,25.48,14.65,-15,1
1784620314,2026-07-21 09:51,50.91,993.71,1019.49,214,25.48,14.59,-17,1
1784620375,2026-07-21 09:52,50.90,993.75,1019.53,214,25.48,14.59,-14,1
1784620436,2026-07-21 09:53,50.93,993.75,1019.54,214,25.48,14.60,-15,1
1784620497,2026-07-21 09:54,50.93,993.74,1019.52,214,25.48,14.60,-14,1
1784620559,2026-07-21 09:55,50.94,993.72,1019.50,214,25.48,14.60,-14,1
1784620620,2026-07-21 09:57,50.93,993.73,1019.51,214,25.47,14.59,-14,1
1784620682,2026-07-21 09:58,50.93,993.66,1019.44,214,25.47,14.59,-16,1
1784620743,2026-07-21 09:59,50.92,993.69,1019.47,214,25.47,14.59,-15,1
1784620804,2026-07-21 10:00,50.83,993.71,1019.49,214,25.48,14.57,-16,1
1784620865,2026-07-21 10:01,50.92,993.73,1019.51,214,25.48,14.60,-16,1
1784620927,2026-07-21 10:02,50.90,993.74,1019.53,214,25.48,14.59,-16,1
1784620988,2026-07-21 10:03,50.90,993.73,1019.52,214,25.48,14.59,-17,1
1784621050,2026-07-21 10:04,50.87,993.75,1019.53,214,25.49,14.59,-14,1
1784621111,2026-07-21 10:05,50.89,993.72,1019.50,214,25.49,14.60,-16,1
1784621173,2026-07-21 10:06,50.91,993.72,1019.50,214,25.48,14.59,-17,1
1784621234,2026-07-21 10:07,50.90,993.73,1019.51,214,25.48,14.59,-15,1
1784621295,2026-07-21 10:08,50.91,993.72,1019.51,214,25.47,14.59,-18,1
1784621356,2026-07-21 10:09,51.06,993.74,1019.52,214,25.47,14.63,-15,1
1784621418,2026-07-21 10:10,50.85,993.73,1019.52,214,25.48,14.58,-16,1
1784621479,2026-07-21 10:11,50.84,993.79,1019.58,214,25.49,14.58,-17,1
1784621539,2026-07-21 10:12,51.08,993.77,1019.55,214,25.49,14.66,-15,1
1784621600,2026-07-21 10:13,50.89,993.74,1019.53,214,25.50,14.61,-17,1
1784621662,2026-07-21 10:14,50.87,993.77,1019.55,214,25.51,14.61,-16,1
1784621723,2026-07-21 10:15,50.89,993.82,1019.60,214,25.52,14.63,-16,1
1784621784,2026-07-21 10:16,50.80,993.79,1019.58,214,25.53,14.61,-14,1
1784621845,2026-07-21 10:17,50.98,993.80,1019.58,214,25.51,14.64,-16,1
1784621906,2026-07-21 10:18,50.96,993.78,1019.57,214,25.49,14.62,-17,1
1784621968,2026-07-21 10:19,50.83,993.81,1019.59,214,25.50,14.59,-16,1
1784622029,2026-07-21 10:20,50.71,993.89,1019.68,214,25.49,14.54,-16,1
1784622089,2026-07-21 10:21,50.47,993.83,1019.61,214,25.47,14.45,-16,1
1784622151,2026-07-21 10:22,50.43,993.75,1019.54,214,25.45,14.42,-15,1
1784622213,2026-07-21 10:23,50.27,993.83,1019.61,214,25.45,14.37,-17,1
1784622273,2026-07-21 10:24,50.08,993.81,1019.59,214,25.46,14.32,-16,1
1784622335,2026-07-21 10:25,50.17,993.85,1019.64,214,25.47,14.36,-14,1
1784622396,2026-07-21 10:26,50.13,993.81,1019.60,214,25.47,14.35,-16,1
1784622457,2026-07-21 10:27,50.47,993.87,1019.65,214,25.50,14.48,-16,1
1784622518,2026-07-21 10:28,50.59,993.83,1019.61,214,25.52,14.53,-14,1
1784622580,2026-07-21 10:29,50.82,993.85,1019.63,214,25.54,14.62,-16,1
1784622641,2026-07-21 10:30,50.82,993.83,1019.61,214,25.55,14.63,-15,1
1784622704,2026-07-21 10:31,50.67,993.84,1019.62,214,25.56,14.59,-23,1
1784622766,2026-07-21 10:32,50.67,993.81,1019.59,214,25.57,14.60,-16,1
1784622827,2026-07-21 10:33,50.65,993.83,1019.61,214,25.59,14.62,-16,1
1784622888,2026-07-21 10:34,50.55,993.79,1019.57,214,25.60,14.60,-15,1
1784622949,2026-07-21 10:35,50.74,993.80,1019.58,214,25.61,14.66,-18,1
1784623010,2026-07-21 10:36,50.76,993.82,1019.60,214,25.61,14.67,-16,1
1784623071,2026-07-21 10:37,50.76,993.81,1019.60,214,25.63,14.69,-15,1
1784623132,2026-07-21 10:38,50.80,993.79,1019.57,214,25.65,14.72,-16,1
1784623195,2026-07-21 10:39,50.86,993.79,1019.57,214,25.65,14.74,-16,1
1784623256,2026-07-21 10:40,50.80,993.78,1019.56,214,25.66,14.73,-14,1
1784623318,2026-07-21 10:41,50.97,993.77,1019.55,214,25.66,14.78,-17,1
1784623379,2026-07-21 10:42,50.93,993.75,1019.53,214,25.68,14.79,-15,1
1784623441,2026-07-21 10:44,51.03,993.73,1019.51,214,25.68,14.82,-17,1
1784623502,2026-07-21 10:45,51.04,993.76,1019.54,214,25.70,14.84,-16,1
1784623564,2026-07-21 10:46,50.90,993.77,1019.56,214,25.70,14.79,-16,1
1784623624,2026-07-21 10:47,51.29,993.76,1019.55,214,25.73,14.94,-15,1
1784623685,2026-07-21 10:48,50.99,993.84,1019.63,214,25.74,14.86,-16,1
1784623747,2026-07-21 10:49,50.99,993.77,1019.55,214,25.73,14.85,-17,1
1784623809,2026-07-21 10:50,51.06,993.79,1019.57,214,25.73,14.87,-16,1
1784623870,2026-07-21 10:51,51.12,993.74,1019.53,214,25.72,14.88,-15,1
1784623931,2026-07-21 10:52,51.04,993.80,1019.59,214,25.72,14.85,-16,1
1784623993,2026-07-21 10:53,50.95,993.77,1019.55,214,25.71,14.82,-16,1
1784624054,2026-07-21 10:54,51.05,993.80,1019.58,214,25.70,14.84,-16,1
1784624115,2026-07-21 10:55,51.00,993.79,1019.57,214,25.68,14.81,-16,1
1784624176,2026-07-21 10:56,51.06,993.81,1019.59,214,25.66,14.81,-15,1
1784624237,2026-07-21 10:57,51.04,993.83,1019.62,214,25.66,14.80,-15,1
1784624299,2026-07-21 10:58,51.06,993.79,1019.57,214,25.64,14.79,-15,1
1784624360,2026-07-21 10:59,51.07,993.78,1019.57,214,25.63,14.78,-14,1
1784624421,2026-07-21 11:00,51.08,993.81,1019.59,214,25.63,14.78,-16,1
1784624482,2026-07-21 11:01,51.08,993.82,1019.61,214,25.62,14.77,-15,1
1784624544,2026-07-21 11:02,51.07,993.78,1019.56,214,25.62,14.77,-16,1
1784624605,2026-07-21 11:03,51.06,993.82,1019.60,214,25.62,14.77,-17,1
1784624667,2026-07-21 11:04,51.05,993.82,1019.60,214,25.60,14.75,-15,1
1784624728,2026-07-21 11:05,51.08,993.85,1019.63,214,25.60,14.76,-16,1
1784624789,2026-07-21 11:06,51.12,993.86,1019.65,214,25.59,14.76,-16,1
1784624850,2026-07-21 11:07,51.08,993.87,1019.65,214,25.59,14.75,-14,1
1784624911,2026-07-21 11:08,50.84,993.85,1019.64,214,25.58,14.67,-15,1
1784624973,2026-07-21 11:09,51.10,993.87,1019.66,214,25.59,14.75,-16,1
1784625034,2026-07-21 11:10,51.08,993.86,1019.64,214,25.58,14.74,-16,1
1784625095,2026-07-21 11:11,51.07,993.85,1019.64,214,25.57,14.73,-14,1
1784625157,2026-07-21 11:12,51.05,993.83,1019.61,214,25.59,14.74,-16,1
1784625218,2026-07-21 11:13,51.07,993.85,1019.64,214,25.57,14.73,-14,1
1784625279,2026-07-21 11:14,51.05,993.89,1019.68,214,25.58,14.73,-17,1
1784625340,2026-07-21 11:15,51.04,993.90,1019.69,214,25.58,14.73,-16,1
1784625401,2026-07-21 11:16,51.05,993.88,1019.67,214,25.57,14.72,-13,1
1784625462,2026-07-21 11:17,50.91,993.89,1019.67,214,25.57,14.68,-17,1
1784625523,2026-07-21 11:18,51.22,993.89,1019.67,214,25.56,14.76,-16,1
1784625584,2026-07-21 11:19,51.09,993.91,1019.70,214,25.56,14.72,-16,1
1784625645,2026-07-21 11:20,51.06,993.87,1019.66,214,25.55,14.70,-15,1
1784625706,2026-07-21 11:21,51.06,993.89,1019.68,214,25.55,14.70,-16,1
1784625767,2026-07-21 11:22,51.05,993.93,1019.71,214,25.55,14.70,-17,1
1784625829,2026-07-21 11:23,51.08,993.90,1019.68,214,25.55,14.71,-16,1
1784625890,2026-07-21 11:24,51.04,993.86,1019.64,214,25.55,14.70,-16,1
1784625951,2026-07-21 11:25,51.00,993.86,1019.65,214,25.57,14.70,-16,1
1784626012,2026-07-21 11:26,51.00,993.88,1019.66,214,25.57,14.71,-16,1
1784626073,2026-07-21 11:27,51.01,993.86,1019.65,214,25.55,14.69,-16,1
1784626134,2026-07-21 11:28,51.02,993.90,1019.68,214,25.56,14.70,-15,1
1784626195,2026-07-21 11:29,50.98,993.86,1019.64,214,25.55,14.68,-16,1
1784626256,2026-07-21 11:30,50.92,993.88,1019.66,214,25.56,14.67,-19,1
1784626316,2026-07-21 11:31,50.97,993.87,1019.65,214,25.56,14.69,-15,1
1784626378,2026-07-21 11:32,51.00,993.90,1019.69,214,25.55,14.69,-16,1
1784626438,2026-07-21 11:33,50.97,993.90,1019.68,214,25.55,14.68,-16,1
1784626499,2026-07-21 11:34,50.97,993.73,1019.52,214,25.55,14.68,-15,1
1784626559,2026-07-21 11:35,50.99,993.87,1019.65,214,25.54,14.67,-13,1
1784626620,2026-07-21 11:37,50.98,993.88,1019.67,214,25.55,14.68,-17,1
1784626681,2026-07-21 11:38,50.96,993.94,1019.72,214,25.55,14.67,-17,1
1784626743,2026-07-21 11:39,50.99,993.90,1019.68,214,25.54,14.68,-15,1
1784626804,2026-07-21 11:40,50.99,993.90,1019.68,214,25.54,14.68,-17,1
1784626865,2026-07-21 11:41,50.98,993.95,1019.73,214,25.54,14.67,-15,1
1784626926,2026-07-21 11:42,50.94,993.88,1019.66,214,25.55,14.67,-16,1
1784626986,2026-07-21 11:43,50.94,993.81,1019.59,214,25.55,14.67,-15,1
1784627049,2026-07-21 11:44,50.92,993.77,1019.55,214,25.56,14.67,-16,1
1784627110,2026-07-21 11:45,50.86,993.80,1019.58,214,25.57,14.66,-15,1
1784627171,2026-07-21 11:46,50.88,993.83,1019.62,214,25.57,14.67,-16,1
1784627232,2026-07-21 11:47,50.90,993.87,1019.65,214,25.58,14.68,-15,1
1784627293,2026-07-21 11:48,50.88,993.88,1019.66,214,25.57,14.67,-16,1
1784627354,2026-07-21 11:49,50.88,993.81,1019.59,214,25.57,14.67,-16,1
1784627415,2026-07-21 11:50,50.87,993.89,1019.67,214,25.58,14.67,-18,1
1784627476,2026-07-21 11:51,51.02,993.93,1019.71,214,25.59,14.73,-15,1
1784627536,2026-07-21 11:52,50.82,993.90,1019.68,214,25.59,14.67,-15,1
1784627597,2026-07-21 11:53,51.04,993.88,1019.66,214,25.59,14.74,-16,1
1784627657,2026-07-21 11:54,50.79,993.81,1019.59,214,25.60,14.67,-16,1
1784627718,2026-07-21 11:55,50.78,993.82,1019.60,214,25.62,14.68,-16,1
1784627779,2026-07-21 11:56,50.76,993.89,1019.67,214,25.62,14.68,-16,1
1784627840,2026-07-21 11:57,50.74,993.89,1019.68,214,25.62,14.67,-16,1
1784627901,2026-07-21 11:58,50.73,993.77,1019.55,214,25.62,14.67,-17,1
1784627962,2026-07-21 11:59,50.90,993.82,1019.60,214,25.62,14.72,-15,1
1784628024,2026-07-21 12:00,50.73,993.83,1019.61,214,25.62,14.67,-16,1
1784628087,2026-07-21 12:01,50.73,993.83,1019.61,214,25.62,14.67,-17,1
1784628148,2026-07-21 12:02,50.71,993.79,1019.57,214,25.61,14.65,-16,1
1784628210,2026-07-21 12:03,50.73,993.80,1019.58,214,25.62,14.67,-14,1
1784628271,2026-07-21 12:04,50.87,993.81,1019.60,214,25.63,14.72,-15,1
1784628332,2026-07-21 12:05,50.72,993.76,1019.54,214,25.62,14.66,-15,1
1784628394,2026-07-21 12:06,50.62,993.83,1019.62,214,25.62,14.64,-15,1
1784628455,2026-07-21 12:07,50.73,993.81,1019.59,214,25.62,14.67,-18,1
1784628516,2026-07-21 12:08,50.71,993.84,1019.62,214,25.62,14.66,-15,1
1784628577,2026-07-21 12:09,50.73,993.79,1019.57,214,25.61,14.66,-16,1
1784628638,2026-07-21 12:10,50.71,993.81,1019.59,214,25.61,14.65,-16,1
1784628700,2026-07-21 12:11,50.72,993.76,1019.54,214,25.62,14.66,-15,1
1784628761,2026-07-21 12:12,50.69,993.77,1019.55,214,25.62,14.66,-16,1
1784628823,2026-07-21 12:13,50.46,993.76,1019.54,214,25.62,14.59,-16,1
1784628885,2026-07-21 12:14,50.73,993.74,1019.52,214,25.61,14.66,-14,1
1784628946,2026-07-21 12:15,50.68,993.74,1019.52,214,25.63,14.66,-17,1
1784629007,2026-07-21 12:16,50.71,993.71,1019.49,214,25.62,14.66,-15,1
1784629068,2026-07-21 12:17,50.67,993.74,1019.52,214,25.63,14.66,-16,1
1784629130,2026-07-21 12:18,50.65,993.69,1019.48,214,25.64,14.66,-16,1
1784629191,2026-07-21 12:19,50.65,993.70,1019.48,214,25.64,14.66,-16,1
1784629252,2026-07-21 12:20,50.62,993.74,1019.52,214,25.65,14.66,-16,1
1784629314,2026-07-21 12:21,50.61,993.71,1019.50,214,25.66,14.67,-16,1
1784629375,2026-07-21 12:22,50.62,993.69,1019.47,214,25.66,14.67,-16,1
1784629436,2026-07-21 12:23,50.82,993.66,1019.44,214,25.67,14.74,-16,1
1784629498,2026-07-21 12:24,50.59,993.71,1019.49,214,25.67,14.67,-14,1
1784629560,2026-07-21 12:26,50.55,993.65,1019.43,214,25.69,14.68,-14,1
1784629621,2026-07-21 12:27,50.55,993.64,1019.42,214,25.68,14.67,-18,1
1784629682,2026-07-21 12:28,50.57,993.59,1019.37,214,25.68,14.68,-14,1
1784629744,2026-07-21 12:29,50.56,993.56,1019.35,214,25.68,14.67,-16,1
1784629805,2026-07-21 12:30,50.56,993.63,1019.42,214,25.68,14.67,-16,1
1784629867,2026-07-21 12:31,50.56,993.65,1019.43,214,25.69,14.68,-16,1
1784629928,2026-07-21 12:32,50.53,993.60,1019.38,214,25.69,14.67,-15,1
1784629989,2026-07-21 12:33,50.52,993.58,1019.36,214,25.69,14.67,-16,1
1784630051,2026-07-21 12:34,50.52,993.63,1019.41,214,25.70,14.68,-14,1
1784630111,2026-07-21 12:35,50.57,993.58,1019.36,214,25.70,14.69,-16,1
1784630172,2026-07-21 12:36,50.51,993.60,1019.39,214,25.70,14.67,-15,1
1784630234,2026-07-21 12:37,50.40,993.62,1019.40,214,25.71,14.65,-16,1
1784630296,2026-07-21 12:38,50.46,993.60,1019.38,214,25.71,14.67,-15,1
1784630357,2026-07-21 12:39,50.48,993.63,1019.41,214,25.71,14.67,-16,1
1784630418,2026-07-21 12:40,50.47,993.63,1019.41,214,25.72,14.68,-15,1
1784630479,2026-07-21 12:41,50.46,993.56,1019.35,214,25.72,14.68,-17,1
1784630540,2026-07-21 12:42,50.47,993.63,1019.42,214,25.73,14.69,-15,1
1784630602,2026-07-21 12:43,50.41,993.64,1019.43,214,25.74,14.68,-14,1
1784630662,2026-07-21 12:44,50.41,993.56,1019.34,214,25.74,14.68,-15,1
1784630723,2026-07-21 12:45,50.39,993.54,1019.32,214,25.75,14.68,-15,1
1784630785,2026-07-21 12:46,50.40,993.59,1019.37,214,25.75,14.69,-17,1
1784630846,2026-07-21 12:47,50.38,993.54,1019.32,214,25.76,14.69,-16,1
1784630907,2026-07-21 12:48,50.34,993.59,1019.37,214,25.76,14.68,-15,1
1784630968,2026-07-21 12:49,50.35,993.57,1019.36,214,25.77,14.69,-15,1
1784631029,2026-07-21 12:50,50.36,993.61,1019.39,214,25.76,14.68,-15,1
1784631091,2026-07-21 12:51,50.35,993.51,1019.29,214,25.77,14.69,-16,1
1784631152,2026-07-21 12:52,50.33,993.55,1019.34,214,25.77,14.68,-16,1
1784631213,2026-07-21 12:53,50.33,993.39,1019.17,214,25.77,14.68,-16,1
1784631275,2026-07-21 12:54,50.32,993.58,1019.36,214,25.77,14.68,-17,1
1784631336,2026-07-21 12:55,50.33,993.67,1019.45,214,25.76,14.67,-17,1
1784631397,2026-07-21 12:56,50.32,993.63,1019.42,214,25.77,14.68,-16,1
1784631458,2026-07-21 12:57,50.34,993.60,1019.38,214,25.77,14.69,-15,1
1784631519,2026-07-21 12:58,50.33,993.59,1019.37,214,25.77,14.68,-14,1
1784631580,2026-07-21 12:59,50.32,993.55,1019.34,214,25.76,14.67,-14,1
1784631641,2026-07-21 13:00,50.34,993.58,1019.37,214,25.76,14.68,-15,1
1784631703,2026-07-21 13:01,50.22,993.57,1019.35,214,25.76,14.64,-15,1
1784631764,2026-07-21 13:02,50.33,993.61,1019.39,214,25.75,14.66,-15,1
1784631825,2026-07-21 13:03,50.32,993.46,1019.25,214,25.76,14.67,-15,1
1784631886,2026-07-21 13:04,50.32,993.58,1019.37,214,25.76,14.67,-17,1
1784631947,2026-07-21 13:05,50.31,993.50,1019.29,214,25.76,14.67,-18,1
1784632008,2026-07-21 13:06,50.30,993.52,1019.30,214,25.76,14.67,-15,1
1784632068,2026-07-21 13:07,50.29,993.57,1019.35,214,25.76,14.66,-17,1
1784632129,2026-07-21 13:08,50.29,993.59,1019.38,214,25.77,14.67,-16,1
1784632190,2026-07-21 13:09,50.27,993.60,1019.39,214,25.77,14.67,-16,1
1784632251,2026-07-21 13:10,50.29,993.63,1019.42,214,25.76,14.66,-15,1
1784632315,2026-07-21 13:11,50.27,993.51,1019.30,214,25.77,14.67,-15,1
1784632376,2026-07-21 13:12,50.26,993.54,1019.33,214,25.78,14.67,-17,1
1784632437,2026-07-21 13:13,50.29,993.52,1019.30,214,25.77,14.67,-15,1
1784632498,2026-07-21 13:14,50.29,993.46,1019.24,214,25.76,14.66,-14,1
1784632559,2026-07-21 13:15,50.29,993.49,1019.27,214,25.76,14.66,-16,1
1784632621,2026-07-21 13:17,50.30,993.42,1019.20,214,25.76,14.67,-15,1
1784632681,2026-07-21 13:18,50.31,993.47,1019.26,214,25.76,14.67,-16,1
1784632742,2026-07-21 13:19,50.22,993.42,1019.20,214,25.77,14.65,-16,1
1784632803,2026-07-21 13:20,50.29,993.41,1019.20,214,25.76,14.66,-16,1
1784632864,2026-07-21 13:21,50.33,993.48,1019.26,214,25.75,14.66,-15,1
1784632925,2026-07-21 13:22,50.29,993.46,1019.24,214,25.76,14.66,-16,1
1784632986,2026-07-21 13:23,50.30,993.44,1019.22,214,25.75,14.66,-17,1
1784633047,2026-07-21 13:24,50.28,993.45,1019.23,214,25.76,14.66,-15,1
1784633109,2026-07-21 13:25,50.27,993.50,1019.28,214,25.76,14.66,-17,1
1784633170,2026-07-21 13:26,50.30,993.45,1019.24,214,25.76,14.67,-14,1
1784633231,2026-07-21 13:27,50.27,993.50,1019.28,214,25.76,14.66,-16,1
1784633292,2026-07-21 13:28,50.27,993.49,1019.28,214,25.76,14.66,-15,1
1784633353,2026-07-21 13:29,50.26,993.46,1019.25,214,25.77,14.66,-15,1
1784633414,2026-07-21 13:30,50.25,993.45,1019.23,214,25.77,14.66,-14,1
1784633475,2026-07-21 13:31,50.27,993.44,1019.22,214,25.76,14.66,-16,1
1784633536,2026-07-21 13:32,50.26,993.45,1019.23,214,25.76,14.65,-15,1
1784633598,2026-07-21 13:33,50.25,993.45,1019.23,214,25.76,14.65,-15,1
1784633659,2026-07-21 13:34,50.28,993.42,1019.20,214,25.75,14.65,-16,1
1784633720,2026-07-21 13:35,50.26,993.41,1019.19,214,25.75,14.64,-15,1
1784633781,2026-07-21 13:36,50.28,993.45,1019.23,214,25.75,14.65,-17,1
1784633842,2026-07-21 13:37,50.28,993.47,1019.25,214,25.76,14.66,-15,1
1784633903,2026-07-21 13:38,50.26,993.48,1019.26,214,25.75,14.64,-14,1
1784633964,2026-07-21 13:39,50.14,993.49,1019.28,214,25.75,14.61,-17,1
1784634026,2026-07-21 13:40,50.29,993.47,1019.26,214,25.75,14.65,-16,1
1784634088,2026-07-21 13:41,50.39,993.50,1019.28,214,25.75,14.68,-16,1
1784634150,2026-07-21 13:42,50.19,993.48,1019.26,214,25.74,14.61,-15,1
1784634211,2026-07-21 13:43,50.31,993.50,1019.28,214,25.73,14.64,-14,1
1784634273,2026-07-21 13:44,50.19,993.47,1019.25,214,25.73,14.61,-15,1
1784634334,2026-07-21 13:45,50.33,993.48,1019.26,214,25.73,14.65,-15,1
1784634395,2026-07-21 13:46,50.31,993.47,1019.26,214,25.73,14.64,-15,1
1784634456,2026-07-21 13:47,50.33,993.46,1019.24,214,25.73,14.65,-16,1
1784634518,2026-07-21 13:48,50.31,993.48,1019.26,214,25.73,14.64,-16,1
1784634579,2026-07-21 13:49,50.31,993.45,1019.24,214,25.73,14.64,-16,1
1784634640,2026-07-21 13:50,50.32,993.47,1019.25,214,25.72,14.64,-16,1
1784634701,2026-07-21 13:51,50.33,993.53,1019.32,214,25.72,14.64,-16,1
1784634762,2026-07-21 13:52,50.31,993.53,1019.31,214,25.72,14.63,-16,1
1784634823,2026-07-21 13:53,50.32,993.51,1019.29,214,25.71,14.63,-14,1
1784634884,2026-07-21 13:54,50.32,993.44,1019.23,214,25.71,14.63,-17,1
1784634945,2026-07-21 13:55,50.32,993.43,1019.22,214,25.71,14.63,-16,1
1784635007,2026-07-21 13:56,50.34,993.44,1019.22,214,25.71,14.63,-16,1
1784635069,2026-07-21 13:57,50.33,993.47,1019.26,214,25.71,14.63,-17,1
1784635131,2026-07-21 13:58,50.33,993.45,1019.23,214,25.70,14.62,-16,1
1784635193,2026-07-21 13:59,50.35,993.45,1019.23,214,25.70,14.63,-16,1
1784635254,2026-07-21 14:00,50.35,993.46,1019.24,214,25.70,14.63,-18,1
1784635315,2026-07-21 14:01,50.35,993.42,1019.20,214,25.70,14.63,-16,1
1784635376,2026-07-21 14:02,50.48,993.39,1019.18,214,25.69,14.66,-15,1
1784635437,2026-07-21 14:03,50.35,993.42,1019.20,214,25.69,14.62,-15,1
1784635499,2026-07-21 14:04,50.35,993.42,1019.20,214,25.69,14.62,-16,1
1784635560,2026-07-21 14:06,50.34,993.36,1019.14,214,25.69,14.61,-16,1
1784635620,2026-07-21 14:07,50.35,993.40,1019.18,214,25.69,14.62,-15,1
1784635681,2026-07-21 14:08,50.66,993.41,1019.19,214,25.70,14.72,-15,1
1784635742,2026-07-21 14:09,50.34,993.38,1019.16,214,25.70,14.62,-17,1
1784635803,2026-07-21 14:10,50.32,993.39,1019.17,214,25.71,14.63,-15,1
1784635864,2026-07-21 14:11,50.32,993.36,1019.15,214,25.71,14.63,-17,1
1784635925,2026-07-21 14:12,50.31,993.43,1019.21,214,25.72,14.63,-14,1
1784635985,2026-07-21 14:13,50.29,993.44,1019.22,214,25.73,14.64,-16,1
1784636048,2026-07-21 14:14,50.54,993.42,1019.21,214,25.74,14.72,-16,1
1784636108,2026-07-21 14:15,50.27,993.41,1019.20,214,25.74,14.64,-16,1
1784636169,2026-07-21 14:16,50.25,993.42,1019.20,214,25.74,14.63,-16,1
1784636233,2026-07-21 14:17,50.21,993.47,1019.25,214,25.76,14.64,-16,1
1784636293,2026-07-21 14:18,50.21,993.44,1019.22,214,25.76,14.64,-15,1
1784636354,2026-07-21 14:19,50.23,993.48,1019.27,214,25.75,14.63,-15,1
1784636416,2026-07-21 14:20,50.20,993.41,1019.19,214,25.77,14.64,-13,1
1784636477,2026-07-21 14:21,50.19,993.39,1019.18,214,25.77,14.64,-15,1
1784636539,2026-07-21 14:22,50.19,993.40,1019.18,214,25.77,14.64,-16,1
1784636600,2026-07-21 14:23,50.18,993.37,1019.15,214,25.78,14.65,-15,1
1784636661,2026-07-21 14:24,50.17,993.45,1019.23,214,25.78,14.64,-16,1
1784636722,2026-07-21 14:25,50.17,993.40,1019.18,214,25.78,14.64,-14,1
1784636783,2026-07-21 14:26,50.18,993.41,1019.20,214,25.78,14.65,-15,1
1784636844,2026-07-21 14:27,50.21,993.45,1019.23,214,25.78,14.66,-16,1
1784636905,2026-07-21 14:28,50.20,993.41,1019.19,214,25.78,14.65,-15,1
1784636967,2026-07-21 14:29,50.17,993.34,1019.12,214,25.78,14.64,-15,1
1784637028,2026-07-21 14:30,50.14,993.43,1019.22,214,25.78,14.64,-16,1
1784637089,2026-07-21 14:31,50.15,993.44,1019.23,214,25.78,14.64,-15,1
1784637150,2026-07-21 14:32,50.17,993.43,1019.22,214,25.78,14.64,-15,1
1784637211,2026-07-21 14:33,50.08,993.40,1019.19,214,25.77,14.61,-14,1
1784637273,2026-07-21 14:34,50.18,993.41,1019.20,214,25.78,14.65,-17,1
1784637334,2026-07-21 14:35,50.19,993.42,1019.20,214,25.77,14.64,-17,1
1784637395,2026-07-21 14:36,50.18,993.42,1019.20,214,25.77,14.64,-16,1
1784637456,2026-07-21 14:37,50.19,993.45,1019.23,214,25.77,14.64,-14,1
1784637517,2026-07-21 14:38,50.21,993.37,1019.15,214,25.77,14.65,-15,1
1784637579,2026-07-21 14:39,50.40,993.40,1019.18,214,25.76,14.70,-15,1
1784637640,2026-07-21 14:40,50.23,993.42,1019.20,214,25.75,14.63,-17,1
1784637700,2026-07-21 14:41,50.18,993.44,1019.22,214,25.75,14.62,-17,1
1784637761,2026-07-21 14:42,50.23,993.44,1019.22,214,25.75,14.63,-15,1
1784637822,2026-07-21 14:43,50.23,993.43,1019.21,214,25.74,14.62,-18,1
1784637883,2026-07-21 14:44,50.24,993.48,1019.26,214,25.74,14.63,-16,1
1784637944,2026-07-21 14:45,50.23,993.49,1019.27,214,25.74,14.62,-14,1
1784638005,2026-07-21 14:46,50.25,993.47,1019.25,214,25.74,14.63,-16,1
1784638066,2026-07-21 14:47,50.25,993.45,1019.23,214,25.73,14.62,-16,1
1784638127,2026-07-21 14:48,50.27,993.27,1019.06,214,25.73,14.63,-15,1
1784638188,2026-07-21 14:49,50.28,993.44,1019.23,214,25.72,14.62,-15,1
1784638249,2026-07-21 14:50,50.28,993.44,1019.22,214,25.72,14.62,-16,1
1784638311,2026-07-21 14:51,50.28,993.47,1019.26,214,25.71,14.61,-16,1
1784638372,2026-07-21 14:52,50.37,993.49,1019.28,214,25.71,14.64,-16,1
1784638433,2026-07-21 14:53,50.28,993.49,1019.27,214,25.71,14.61,-16,1
1784638494,2026-07-21 14:54,50.29,993.50,1019.28,214,25.71,14.62,-16,1
1784638556,2026-07-21 14:55,50.02,993.50,1019.29,214,25.70,14.52,-15,1
1784638617,2026-07-21 14:56,50.29,993.51,1019.30,214,25.70,14.61,-14,1
1784638678,2026-07-21 14:57,50.33,993.54,1019.32,214,25.69,14.61,-17,1
1784638740,2026-07-21 14:59,50.16,993.51,1019.30,214,25.70,14.57,-16,1
1784638801,2026-07-21 15:00,50.30,993.53,1019.31,214,25.69,14.60,-15,1
1784638862,2026-07-21 15:01,50.30,993.50,1019.29,214,25.69,14.60,-15,1
1784638925,2026-07-21 15:02,50.32,993.48,1019.26,214,25.69,14.61,-16,1
1784638986,2026-07-21 15:03,50.34,993.52,1019.30,214,25.68,14.60,-15,1
1784639047,2026-07-21 15:04,50.33,993.49,1019.27,214,25.68,14.60,-16,1
1784639108,2026-07-21 15:05,50.34,993.52,1019.30,214,25.68,14.60,-16,1
1784639170,2026-07-21 15:06,50.34,993.48,1019.26,214,25.67,14.60,-14,1
1784639231,2026-07-21 15:07,50.35,993.54,1019.32,214,25.67,14.60,-16,1
1784639292,2026-07-21 15:08,50.35,993.58,1019.36,214,25.68,14.61,-15,1
1784639353,2026-07-21 15:09,50.34,993.53,1019.31,214,25.67,14.59,-16,1
1784639414,2026-07-21 15:10,50.33,993.56,1019.35,214,25.67,14.59,-15,1
1784639478,2026-07-21 15:11,50.34,993.58,1019.36,214,25.66,14.59,-16,1
1784639540,2026-07-21 15:12,50.33,993.59,1019.37,214,25.67,14.59,-16,1
1784639600,2026-07-21 15:13,50.33,993.57,1019.36,214,25.67,14.59,-17,1
1784639661,2026-07-21 15:14,50.35,993.58,1019.36,214,25.68,14.61,-15,1
1784639723,2026-07-21 15:15,50.32,993.58,1019.36,214,25.68,14.60,-15,1
1784639784,2026-07-21 15:16,50.32,993.52,1019.30,214,25.69,14.61,-14,1
1784639845,2026-07-21 15:17,50.41,993.53,1019.31,214,25.70,14.64,-16,1
1784639906,2026-07-21 15:18,50.17,993.58,1019.36,214,25.71,14.58,-17,1
1784639966,2026-07-21 15:19,50.28,993.56,1019.35,214,25.71,14.61,-16,1
1784640027,2026-07-21 15:20,50.27,993.55,1019.33,214,25.71,14.61,-15,1
1784640089,2026-07-21 15:21,50.21,993.56,1019.34,214,25.71,14.59,-15,1
1784640150,2026-07-21 15:22,50.26,993.50,1019.29,214,25.72,14.62,-17,1
1784640211,2026-07-21 15:23,50.25,993.53,1019.32,214,25.71,14.60,-15,1
1784640272,2026-07-21 15:24,50.24,993.60,1019.38,214,25.72,14.61,-15,1
1784640333,2026-07-21 15:25,50.27,993.53,1019.31,214,25.71,14.61,-16,1
1784640394,2026-07-21 15:26,50.25,993.51,1019.29,214,25.71,14.60,-16,1
1784640455,2026-07-21 15:27,50.25,993.55,1019.33,214,25.72,14.61,-16,1
1784640516,2026-07-21 15:28,50.25,993.54,1019.33,214,25.71,14.60,-16,1
1784640577,2026-07-21 15:29,50.27,993.55,1019.33,214,25.71,14.61,-16,1
1784640638,2026-07-21 15:30,50.24,993.54,1019.33,214,25.72,14.61,-16,1
1784640699,2026-07-21 15:31,50.49,993.49,1019.27,214,25.71,14.68,-16,1
1784640763,2026-07-21 15:32,50.24,993.53,1019.31,214,25.73,14.62,-15,1
1784640824,2026-07-21 15:33,50.06,993.54,1019.32,214,25.72,14.56,-16,1
1784640886,2026-07-21 15:34,50.25,993.45,1019.24,214,25.73,14.62,-15,1
1784640947,2026-07-21 15:35,50.23,993.51,1019.30,214,25.72,14.61,-14,1
1784641009,2026-07-21 15:36,50.21,993.50,1019.29,214,25.73,14.61,-14,1
1784641070,2026-07-21 15:37,50.24,993.52,1019.31,214,25.72,14.61,-16,1
1784641131,2026-07-21 15:38,50.21,993.50,1019.29,214,25.72,14.60,-15,1
1784641192,2026-07-21 15:39,50.20,993.51,1019.29,214,25.72,14.60,-15,1
1784641254,2026-07-21 15:40,50.22,993.46,1019.25,214,25.72,14.61,-15,1
1784641315,2026-07-21 15:41,50.22,993.49,1019.27,214,25.71,14.60,-15,1
1784641376,2026-07-21 15:42,50.27,993.47,1019.25,214,25.70,14.60,-17,1
1784641437,2026-07-21 15:43,50.22,993.45,1019.23,214,25.71,14.60,-17,1
1784641498,2026-07-21 15:44,50.25,993.44,1019.22,214,25.70,14.60,-16,1
1784641559,2026-07-21 15:45,50.10,993.49,1019.27,214,25.71,14.56,-15,1
1784641620,2026-07-21 15:47,50.26,993.49,1019.28,214,25.69,14.59,-16,1
1784641681,2026-07-21 15:48,50.24,993.51,1019.29,214,25.69,14.58,-16,1
1784641742,2026-07-21 15:49,50.28,993.52,1019.30,214,25.68,14.58,-14,1
1784641803,2026-07-21 15:50,50.28,993.47,1019.25,214,25.68,14.58,-15,1
1784641864,2026-07-21 15:51,50.26,993.49,1019.27,214,25.69,14.59,-15,1
1784641926,2026-07-21 15:52,50.28,993.48,1019.27,214,25.69,14.59,-15,1
1784641987,2026-07-21 15:53,50.28,993.49,1019.27,214,25.69,14.59,-16,1
1784642049,2026-07-21 15:54,50.29,993.52,1019.30,214,25.68,14.59,-16,1
1784642111,2026-07-21 15:55,50.30,993.54,1019.32,214,25.68,14.59,-16,1
1784642173,2026-07-21 15:56,50.33,993.52,1019.30,214,25.67,14.59,-17,1
1784642234,2026-07-21 15:57,50.30,993.50,1019.28,214,25.67,14.58,-16,1
1784642295,2026-07-21 15:58,50.26,993.52,1019.30,214,25.66,14.56,-14,1
1784642356,2026-07-21 15:59,50.32,993.53,1019.32,214,25.66,14.58,-16,1
1784642418,2026-07-21 16:00,50.31,993.54,1019.32,214,25.66,14.58,-16,1
1784642479,2026-07-21 16:01,50.30,993.51,1019.29,214,25.65,14.57,-16,1
1784642541,2026-07-21 16:02,50.31,993.52,1019.30,214,25.67,14.59,-15,1
1784642602,2026-07-21 16:03,50.32,993.49,1019.27,214,25.66,14.58,-14,1
1784642663,2026-07-21 16:04,50.09,993.48,1019.26,214,25.66,14.51,-16,1
1784642724,2026-07-21 16:05,50.25,993.53,1019.31,214,25.66,14.56,-14,1
1784642785,2026-07-21 16:06,50.32,993.47,1019.25,214,25.65,14.57,-15,1
1784642846,2026-07-21 16:07,50.33,993.52,1019.30,214,25.66,14.58,-15,1
1784642907,2026-07-21 16:08,50.33,993.48,1019.27,214,25.65,14.57,-16,1
1784642968,2026-07-21 16:09,50.32,993.51,1019.29,214,25.65,14.57,-15,1
1784643029,2026-07-21 16:10,50.34,993.51,1019.29,214,25.64,14.57,-15,1
1784643090,2026-07-21 16:11,50.73,993.53,1019.32,214,25.64,14.69,-17,1
1784643151,2026-07-21 16:12,50.35,993.51,1019.29,214,25.64,14.57,-14,1
1784643212,2026-07-21 16:13,50.36,993.47,1019.25,214,25.63,14.56,-16,1
1784643273,2026-07-21 16:14,50.46,993.54,1019.32,214,25.64,14.60,-15,1
1784643334,2026-07-21 16:15,50.36,993.55,1019.33,214,25.63,14.56,-16,1
1784643395,2026-07-21 16:16,50.34,993.53,1019.32,214,25.64,14.57,-15,1
1784643456,2026-07-21 16:17,50.34,993.55,1019.33,214,25.64,14.57,-20,1
1784643516,2026-07-21 16:18,50.38,993.55,1019.33,214,25.62,14.56,-16,1
1784643577,2026-07-21 16:19,50.33,993.56,1019.34,214,25.63,14.56,-16,1
1784643638,2026-07-21 16:20,50.40,993.56,1019.34,214,25.61,14.56,-14,1
1784643699,2026-07-21 16:21,50.42,993.54,1019.33,214,25.61,14.56,-18,1
1784643760,2026-07-21 16:22,50.36,993.58,1019.36,214,25.63,14.56,-17,1
1784643821,2026-07-21 16:23,50.42,993.54,1019.32,214,25.60,14.56,-14,1
1784643881,2026-07-21 16:24,50.41,993.59,1019.37,214,25.61,14.56,-15,1
1784643942,2026-07-21 16:25,50.42,993.58,1019.37,214,25.60,14.56,-17,1
1784644003,2026-07-21 16:26,50.40,993.56,1019.35,214,25.61,14.56,-16,1
1784644064,2026-07-21 16:27,50.44,993.58,1019.36,214,25.60,14.56,-15,1
1784644126,2026-07-21 16:28,50.42,993.59,1019.37,214,25.60,14.56,-17,1
1784644186,2026-07-21 16:29,50.41,993.57,1019.35,214,25.60,14.55,-16,1
1784644247,2026-07-21 16:30,50.43,993.55,1019.34,214,25.60,14.56,-16,1
1784644308,2026-07-21 16:31,50.43,993.53,1019.32,214,25.59,14.55,-15,1
1784644369,2026-07-21 16:32,50.44,993.60,1019.38,214,25.59,14.55,-16,1
1784644430,2026-07-21 16:33,50.49,993.59,1019.37,214,25.57,14.55,-14,1
1784644492,2026-07-21 16:34,50.44,993.57,1019.36,214,25.59,14.55,-17,1
1784644553,2026-07-21 16:35,50.43,993.61,1019.40,214,25.58,14.54,-16,1
1784644614,2026-07-21 16:36,50.48,993.62,1019.40,214,25.58,14.56,-14,1
1784644675,2026-07-21 16:37,50.46,993.60,1019.38,214,25.58,14.55,-16,1
1784644738,2026-07-21 16:38,50.46,993.60,1019.39,214,25.58,14.55,-13,1
1784644798,2026-07-21 16:39,50.46,993.64,1019.43,214,25.58,14.55,-16,1
1784644860,2026-07-21 16:41,50.46,993.63,1019.42,214,25.57,14.54,-16,1
1784644921,2026-07-21 16:42,50.47,993.69,1019.47,214,25.57,14.54,-16,1
1784644982,2026-07-21 16:43,50.46,993.64,1019.42,214,25.57,14.54,-15,1
1784645043,2026-07-21 16:44,50.46,993.70,1019.48,214,25.57,14.54,-15,1
1784645104,2026-07-21 16:45,50.50,993.67,1019.46,214,25.56,14.54,-15,1
1784645166,2026-07-21 16:46,50.48,993.67,1019.45,214,25.57,14.55,-14,1
1784645227,2026-07-21 16:47,50.47,993.67,1019.46,214,25.57,14.54,-16,1
1784645289,2026-07-21 16:48,50.48,993.63,1019.42,214,25.56,14.54,-16,1
1784645350,2026-07-21 16:49,50.27,993.67,1019.45,214,25.55,14.46,-16,1
1784645411,2026-07-21 16:50,50.51,993.67,1019.45,214,25.56,14.55,-15,1
1784645472,2026-07-21 16:51,50.53,993.66,1019.44,214,25.55,14.54,-15,1
1784645533,2026-07-21 16:52,50.54,993.66,1019.44,214,25.55,14.54,-17,1
1784645594,2026-07-21 16:53,50.55,993.63,1019.41,214,25.54,14.54,-16,1
1784645655,2026-07-21 16:54,50.52,993.62,1019.40,214,25.54,14.53,-14,1
1784645716,2026-07-21 16:55,50.51,993.65,1019.43,214,25.55,14.54,-16,1
1784645777,2026-07-21 16:56,50.51,993.62,1019.40,214,25.55,14.54,-16,1
1784645839,2026-07-21 16:57,50.50,993.62,1019.40,214,25.55,14.53,-14,1
1784645899,2026-07-21 16:58,50.51,993.57,1019.36,214,25.55,14.54,-16,1
1784645960,2026-07-21 16:59,50.58,993.62,1019.40,214,25.55,14.56,-14,1
1784646021,2026-07-21 17:00,50.43,993.63,1019.41,214,25.53,14.50,-16,1
1784646082,2026-07-21 17:01,50.52,993.65,1019.43,214,25.54,14.53,-17,1
1784646143,2026-07-21 17:02,50.46,993.64,1019.42,214,25.53,14.50,-15,1
1784646205,2026-07-21 17:03,50.50,993.62,1019.41,214,25.54,14.52,-16,1
1784646266,2026-07-21 17:04,50.51,993.63,1019.41,214,25.54,14.53,-16,1
1784646327,2026-07-21 17:05,50.50,993.63,1019.42,214,25.54,14.52,-16,1
1784646388,2026-07-21 17:06,50.50,993.64,1019.42,214,25.53,14.52,-15,1
1784646449,2026-07-21 17:07,50.49,993.66,1019.44,214,25.53,14.51,-18,1
1784646510,2026-07-21 17:08,50.53,993.67,1019.45,214,25.53,14.53,-16,1
1784646571,2026-07-21 17:09,50.50,993.64,1019.42,214,25.53,14.52,-15,1
1784646632,2026-07-21 17:10,50.50,993.64,1019.42,214,25.52,14.51,-15,1
1784646693,2026-07-21 17:11,50.55,993.65,1019.43,214,25.52,14.52,-16,1
1784646754,2026-07-21 17:12,50.38,993.64,1019.42,214,25.53,14.48,-16,1
1784646814,2026-07-21 17:13,50.52,993.64,1019.42,214,25.52,14.51,-15,1
1784646875,2026-07-21 17:14,50.46,993.67,1019.45,214,25.52,14.50,-17,1
1784646936,2026-07-21 17:15,50.52,993.61,1019.39,214,25.52,14.51,-16,1
1784646997,2026-07-21 17:16,50.77,993.67,1019.46,214,25.52,14.59,-16,1
1784647058,2026-07-21 17:17,50.52,993.63,1019.41,214,25.52,14.51,-14,1
1784647120,2026-07-21 17:18,50.53,993.64,1019.42,214,25.52,14.52,-15,1
1784647181,2026-07-21 17:19,50.53,993.63,1019.42,214,25.51,14.51,-16,1
1784647242,2026-07-21 17:20,50.45,993.64,1019.42,214,25.52,14.49,-15,1
1784647303,2026-07-21 17:21,50.54,993.62,1019.40,214,25.51,14.51,-16,1
1784647364,2026-07-21 17:22,50.55,993.65,1019.43,214,25.52,14.52,-15,1
1784647425,2026-07-21 17:23,50.55,993.65,1019.43,214,25.51,14.51,-17,1
1784647486,2026-07-21 17:24,50.55,993.67,1019.45,214,25.51,14.51,-16,1
1784647547,2026-07-21 17:25,50.55,993.66,1019.44,214,25.51,14.51,-16,1
1784647608,2026-07-21 17:26,50.55,993.64,1019.42,214,25.51,14.51,-16,1
1784647669,2026-07-21 17:27,50.57,993.64,1019.42,214,25.49,14.50,-16,1
1784647729,2026-07-21 17:28,50.58,993.68,1019.46,214,25.51,14.52,-17,1
1784647790,2026-07-21 17:29,50.52,993.71,1019.49,214,25.51,14.50,-15,1
1784647851,2026-07-21 17:30,50.56,993.68,1019.46,214,25.51,14.52,-15,1
1784647912,2026-07-21 17:31,50.53,993.68,1019.47,214,25.52,14.52,-16,1
1784647973,2026-07-21 17:32,50.52,993.69,1019.47,214,25.52,14.51,-16,1
1784648035,2026-07-21 17:33,50.52,993.68,1019.47,214,25.52,14.51,-16,1
1784648095,2026-07-21 17:34,50.53,993.68,1019.46,214,25.52,14.52,-14,1
1784648156,2026-07-21 17:35,50.44,993.71,1019.49,214,25.51,14.48,-16,1
1784648217,2026-07-21 17:36,50.51,993.70,1019.49,214,25.52,14.51,-17,1
1784648278,2026-07-21 17:37,50.48,993.74,1019.52,214,25.52,14.50,-15,1
1784648340,2026-07-21 17:39,50.50,993.72,1019.50,214,25.52,14.51,-15,1
1784648401,2026-07-21 17:40,50.51,993.73,1019.51,214,25.52,14.51,-16,1
1784648462,2026-07-21 17:41,50.52,993.75,1019.53,214,25.52,14.51,-15,1
1784648523,2026-07-21 17:42,50.50,993.74,1019.52,214,25.52,14.51,-14,1
1784648584,2026-07-21 17:43,50.48,993.75,1019.54,214,25.53,14.51,-15,1
1784648645,2026-07-21 17:44,50.44,993.76,1019.55,214,25.52,14.49,-15,1
1784648706,2026-07-21 17:45,50.49,993.70,1019.48,214,25.52,14.50,-16,1
1784648767,2026-07-21 17:46,50.53,993.73,1019.52,214,25.52,14.52,-16,1
1784648829,2026-07-21 17:47,50.38,993.72,1019.50,214,25.52,14.47,-16,1
1784648890,2026-07-21 17:48,50.48,993.70,1019.49,214,25.53,14.51,-16,1
1784648951,2026-07-21 17:49,50.47,993.69,1019.48,214,25.53,14.51,-17,1
1784649012,2026-07-21 17:50,50.43,993.69,1019.48,214,25.55,14.51,-15,1
1784649073,2026-07-21 17:51,50.48,993.66,1019.45,214,25.53,14.51,-15,1
1784649137,2026-07-21 17:52,50.48,993.71,1019.49,214,25.53,14.51,-14,1
1784649198,2026-07-21 17:53,50.46,993.69,1019.47,214,25.53,14.50,-16,1
1784649259,2026-07-21 17:54,50.43,993.75,1019.53,214,25.54,14.50,-17,1
1784649320,2026-07-21 17:55,50.21,993.73,1019.51,214,25.54,14.43,-15,1
1784649381,2026-07-21 17:56,50.45,993.71,1019.49,214,25.55,14.52,-16,1
1784649442,2026-07-21 17:57,50.39,993.69,1019.47,214,25.56,14.51,-16,1
1784649503,2026-07-21 17:58,50.39,993.65,1019.43,214,25.56,14.51,-15,1
1784649564,2026-07-21 17:59,50.40,993.68,1019.46,214,25.56,14.51,-14,1
1784649625,2026-07-21 18:00,50.38,993.67,1019.45,214,25.57,14.52,-16,1
1784649686,2026-07-21 18:01,50.41,993.70,1019.49,214,25.57,14.52,-15,1
1784649747,2026-07-21 18:02,50.37,993.68,1019.46,214,25.58,14.52,-14,1
1784649809,2026-07-21 18:03,50.34,993.70,1019.48,214,25.59,14.52,-15,1
1784649870,2026-07-21 18:04,50.34,993.70,1019.48,214,25.59,14.52,-16,1
1784649931,2026-07-21 18:05,50.33,993.63,1019.41,214,25.60,14.53,-15,1
1784649992,2026-07-21 18:06,50.37,993.67,1019.45,214,25.59,14.53,-15,1
1784650053,2026-07-21 18:07,50.86,993.69,1019.48,214,25.61,14.70,-17,1
1784650114,2026-07-21 18:08,50.34,993.63,1019.41,214,25.64,14.57,-16,1
1784650175,2026-07-21 18:09,50.32,993.66,1019.45,214,25.65,14.57,-17,1
1784650236,2026-07-21 18:10,50.20,993.66,1019.44,214,25.69,14.57,-15,1
1784650297,2026-07-21 18:11,50.16,993.69,1019.47,214,25.72,14.59,-17,1
1784650419,2026-07-21 18:13,50.07,993.69,1019.47,214,25.73,14.57,-19,1
1784650480,2026-07-21 18:14,50.07,993.74,1019.52,214,25.74,14.58,-20,1
1784650541,2026-07-21 18:15,50.11,993.73,1019.51,214,25.73,14.58,-20,1
1784650601,2026-07-21 18:16,50.52,993.75,1019.53,214,25.73,14.71,-17,1
1784650662,2026-07-21 18:17,50.06,993.78,1019.56,214,25.74,14.57,-21,1
1784650723,2026-07-21 18:18,50.12,993.77,1019.55,214,25.73,14.58,-21,1
1784650784,2026-07-21 18:19,50.08,993.69,1019.48,214,25.73,14.57,-21,1
1784650845,2026-07-21 18:20,50.03,993.74,1019.52,214,25.73,14.55,-19,1
1784650906,2026-07-21 18:21,50.12,993.76,1019.54,214,25.72,14.57,-18,1
1784650967,2026-07-21 18:22,50.08,993.76,1019.55,214,25.73,14.57,-20,1
1784651028,2026-07-21 18:23,50.12,993.79,1019.57,214,25.72,14.57,-19,1
1784651089,2026-07-21 18:24,50.15,993.77,1019.56,214,25.73,14.59,-19,1
1784651150,2026-07-21 18:25,50.06,993.78,1019.57,214,25.73,14.56,-20,1
1784651211,2026-07-21 18:26,50.05,993.79,1019.58,214,25.72,14.55,-20,1
1784651272,2026-07-21 18:27,50.07,993.84,1019.62,214,25.72,14.56,-20,1
1784651333,2026-07-21 18:28,50.07,993.82,1019.60,214,25.72,14.56,-21,1
1784651394,2026-07-21 18:29,50.08,993.86,1019.64,214,25.72,14.56,-20,1
1784651455,2026-07-21 18:30,50.08,993.85,1019.64,214,25.71,14.55,-18,1
1784651516,2026-07-21 18:31,50.10,993.87,1019.65,214,25.71,14.56,-20,1
1784651577,2026-07-21 18:32,50.08,993.87,1019.65,214,25.71,14.55,-20,1
1784651638,2026-07-21 18:33,50.14,993.85,1019.63,214,25.69,14.55,-19,1
1784651700,2026-07-21 18:35,50.16,993.87,1019.66,214,25.69,14.56,-20,1
1784651761,2026-07-21 18:36,50.16,993.85,1019.63,214,25.70,14.57,-19,1
1784651822,2026-07-21 18:37,50.20,993.85,1019.63,214,25.67,14.55,-20,1
1784651883,2026-07-21 18:38,50.23,993.81,1019.60,214,25.66,14.55,-20,1
1784651944,2026-07-21 18:39,50.21,993.83,1019.61,214,25.66,14.55,-19,1
1784652005,2026-07-21 18:40,50.24,993.83,1019.61,214,25.65,14.55,-19,1
1784652066,2026-07-21 18:41,50.22,993.82,1019.61,214,25.66,14.55,-17,1
1784652127,2026-07-21 18:42,50.34,993.85,1019.63,214,25.66,14.59,-20,1
1784652188,2026-07-21 18:43,50.14,993.86,1019.64,214,25.65,14.52,-21,1
1784652249,2026-07-21 18:44,50.24,993.85,1019.64,214,25.64,14.54,-20,1
1784652309,2026-07-21 18:45,50.23,993.86,1019.65,214,25.64,14.53,-19,1
1784652370,2026-07-21 18:46,50.21,993.87,1019.65,214,25.63,14.52,-19,1
1784652431,2026-07-21 18:47,50.21,993.85,1019.63,214,25.63,14.52,-20,1
1784652492,2026-07-21 18:48,50.21,993.91,1019.69,214,25.63,14.52,-21,1
1784652553,2026-07-21 18:49,50.19,993.88,1019.67,214,25.63,14.51,-20,1
1784652614,2026-07-21 18:50,50.24,993.87,1019.65,214,25.62,14.52,-18,1
1784652675,2026-07-21 18:51,50.24,993.91,1019.69,214,25.62,14.52,-20,1
1784652736,2026-07-21 18:52,50.28,993.92,1019.70,214,25.60,14.51,-20,1
1784652798,2026-07-21 18:53,50.25,993.91,1019.69,214,25.61,14.51,-20,1
1784652859,2026-07-21 18:54,50.25,993.91,1019.69,214,25.61,14.51,-20,1
1784652920,2026-07-21 18:55,50.28,993.93,1019.71,214,25.60,14.51,-19,1
1784652981,2026-07-21 18:56,50.23,993.94,1019.73,214,25.61,14.51,-19,1
1784653042,2026-07-21 18:57,50.32,993.91,1019.70,214,25.59,14.52,-19,1
1784653103,2026-07-21 18:58,50.31,993.91,1019.69,214,25.58,14.50,-20,1
1784653165,2026-07-21 18:59,50.30,993.89,1019.68,214,25.59,14.51,-20,1
1784653226,2026-07-21 19:00,50.31,993.89,1019.68,214,25.59,14.51,-21,1
1784653287,2026-07-21 19:01,50.30,993.89,1019.67,214,25.59,14.51,-20,1
1784653348,2026-07-21 19:02,50.48,993.90,1019.68,214,25.58,14.56,-20,1
1784653409,2026-07-21 19:03,50.32,993.89,1019.68,214,25.58,14.51,-19,1
1784653471,2026-07-21 19:04,50.33,993.88,1019.66,214,25.57,14.50,-20,1
1784653532,2026-07-21 19:05,50.34,993.90,1019.68,214,25.57,14.50,-18,1
1784653593,2026-07-21 19:06,50.34,993.87,1019.65,214,25.56,14.49,-20,1
1784653654,2026-07-21 19:07,50.38,993.89,1019.67,214,25.56,14.51,-19,1
1784653715,2026-07-21 19:08,50.36,993.88,1019.66,214,25.56,14.50,-19,1
1784653776,2026-07-21 19:09,50.31,993.87,1019.66,214,25.55,14.48,-19,1
1784653837,2026-07-21 19:10,50.38,993.88,1019.66,214,25.55,14.50,-20,1
1784653898,2026-07-21 19:11,50.32,993.90,1019.68,214,25.56,14.49,-20,1
1784653959,2026-07-21 19:12,50.39,993.86,1019.64,214,25.54,14.49,-20,1
1784654020,2026-07-21 19:13,50.39,993.86,1019.64,214,25.54,14.49,-20,1
1784654081,2026-07-21 19:14,50.41,993.86,1019.64,214,25.55,14.51,-21,1
1784654141,2026-07-21 19:15,50.37,993.87,1019.65,214,25.55,14.49,-20,1
1784654201,2026-07-21 19:16,50.38,993.83,1019.61,214,25.53,14.48,-20,1
1784654262,2026-07-21 19:17,50.41,993.85,1019.63,214,25.53,14.49,-21,1
1784654322,2026-07-21 19:18,50.70,993.84,1019.62,214,25.53,14.58,-20,1
1784654384,2026-07-21 19:19,50.41,993.84,1019.62,214,25.53,14.49,-21,1
1784654446,2026-07-21 19:20,50.57,993.85,1019.63,214,25.52,14.53,-19,1
1784654507,2026-07-21 19:21,50.42,993.85,1019.64,214,25.52,14.48,-21,1
1784654568,2026-07-21 19:22,50.44,993.86,1019.65,214,25.52,14.49,-20,1
1784654629,2026-07-21 19:23,50.45,993.86,1019.64,214,25.51,14.48,-19,1
1784654690,2026-07-21 19:24,50.43,993.89,1019.67,214,25.51,14.48,-19,1
1784654751,2026-07-21 19:25,50.46,993.85,1019.63,214,25.50,14.48,-20,1
1784654812,2026-07-21 19:26,50.45,993.90,1019.69,214,25.51,14.48,-21,1
1784654873,2026-07-21 19:27,50.44,993.93,1019.71,214,25.51,14.48,-20,1
1784654935,2026-07-21 19:28,50.47,993.93,1019.72,214,25.51,14.49,-20,1
1784654996,2026-07-21 19:29,50.48,993.93,1019.71,214,25.49,14.47,-19,1
1784655057,2026-07-21 19:30,50.48,993.90,1019.68,214,25.48,14.46,-20,1
1784655118,2026-07-21 19:31,50.50,993.93,1019.72,214,25.49,14.48,-18,1
1784655179,2026-07-21 19:32,50.75,993.93,1019.71,214,25.49,14.55,-20,1
1784655240,2026-07-21 19:34,50.48,993.96,1019.75,214,25.48,14.46,-19,1
1784655301,2026-07-21 19:35,50.50,993.92,1019.70,214,25.49,14.48,-19,1
1784655362,2026-07-21 19:36,50.48,993.96,1019.74,214,25.48,14.46,-20,1
1784655423,2026-07-21 19:37,50.49,993.94,1019.72,214,25.48,14.47,-20,1
1784655484,2026-07-21 19:38,50.48,993.97,1019.75,214,25.48,14.46,-20,1
1784655545,2026-07-21 19:39,50.48,993.93,1019.71,214,25.48,14.46,-21,1
1784655606,2026-07-21 19:40,50.49,993.97,1019.75,214,25.48,14.47,-20,1
1784655667,2026-07-21 19:41,50.49,993.95,1019.74,214,25.47,14.46,-20,1
1784655728,2026-07-21 19:42,50.51,993.96,1019.74,214,25.46,14.46,-21,1
1784655790,2026-07-21 19:43,50.50,993.96,1019.75,214,25.46,14.45,-19,1
1784655851,2026-07-21 19:44,50.50,993.99,1019.78,214,25.46,14.45,-20,1
1784655912,2026-07-21 19:45,50.53,993.99,1019.77,214,25.46,14.46,-20,1
1784655973,2026-07-21 19:46,50.51,994.00,1019.79,214,25.46,14.46,-20,1
1784656035,2026-07-21 19:47,50.51,993.97,1019.76,214,25.46,14.46,-18,1
1784656096,2026-07-21 19:48,50.51,993.98,1019.76,214,25.45,14.45,-19,1
1784656157,2026-07-21 19:49,50.51,993.99,1019.77,214,25.46,14.46,-20,1
1784656218,2026-07-21 19:50,50.59,994.00,1019.78,214,25.46,14.48,-20,1
1784656279,2026-07-21 19:51,50.53,994.00,1019.79,214,25.45,14.45,-19,1
1784656340,2026-07-21 19:52,50.42,994.01,1019.79,214,25.45,14.42,-20,1
1784656401,2026-07-21 19:53,50.52,994.00,1019.79,214,25.45,14.45,-19,1
1784656462,2026-07-21 19:54,50.53,993.99,1019.77,214,25.45,14.45,-21,1
1784656524,2026-07-21 19:55,50.51,994.01,1019.79,214,25.45,14.45,-21,1
1784656585,2026-07-21 19:56,50.52,994.04,1019.82,214,25.44,14.44,-21,1
1784656646,2026-07-21 19:57,50.51,994.04,1019.83,214,25.45,14.45,-19,1
1784656707,2026-07-21 19:58,50.51,994.06,1019.84,214,25.44,14.44,-18,1
1784656768,2026-07-21 19:59,50.51,994.05,1019.83,214,25.44,14.44,-20,1
1784656829,2026-07-21 20:00,50.53,994.06,1019.84,214,25.45,14.45,-19,1
1784656890,2026-07-21 20:01,50.53,994.05,1019.83,214,25.44,14.44,-19,1
1784656951,2026-07-21 20:02,50.53,994.03,1019.81,214,25.43,14.43,-19,1
1784657012,2026-07-21 20:03,50.56,994.07,1019.85,214,25.42,14.43,-19,1
1784657073,2026-07-21 20:04,50.55,994.08,1019.86,214,25.43,14.44,-18,1
1784657135,2026-07-21 20:05,50.61,994.07,1019.85,214,25.43,14.46,-20,1
1784657197,2026-07-21 20:06,50.53,994.07,1019.85,214,25.43,14.43,-19,1
1784657257,2026-07-21 20:07,50.50,994.10,1019.88,214,25.44,14.43,-20,1
1784657318,2026-07-21 20:08,50.56,994.11,1019.89,214,25.42,14.43,-19,1
1784657379,2026-07-21 20:09,50.50,994.18,1019.96,214,25.44,14.43,-20,1
1784657440,2026-07-21 20:10,50.50,994.19,1019.98,214,25.44,14.43,-20,1
1784657501,2026-07-21 20:11,50.49,994.18,1019.97,214,25.44,14.43,-20,1
1784657561,2026-07-21 20:12,50.49,994.17,1019.95,214,25.43,14.42,-17,1
1784657622,2026-07-21 20:13,50.50,994.18,1019.97,214,25.43,14.42,-19,1
1784657683,2026-07-21 20:14,50.51,994.21,1019.99,214,25.44,14.44,-20,1
1784657744,2026-07-21 20:15,50.51,994.25,1020.04,214,25.43,14.43,-18,1
1784657805,2026-07-21 20:16,50.51,994.23,1020.01,214,25.42,14.42,-20,1
1784657867,2026-07-21 20:17,50.60,994.27,1020.06,214,25.43,14.45,-18,1
1784657928,2026-07-21 20:18,50.53,994.26,1020.04,214,25.42,14.42,-21,1
1784657989,2026-07-21 20:19,50.53,994.26,1020.05,214,25.43,14.43,-19,1
1784658050,2026-07-21 20:20,50.52,994.28,1020.06,214,25.43,14.43,-20,1
1784658112,2026-07-21 20:21,50.54,994.26,1020.04,214,25.42,14.43,-19,1
1784658173,2026-07-21 20:22,50.56,994.32,1020.10,214,25.42,14.43,-20,1
1784658234,2026-07-21 20:23,50.46,994.28,1020.06,214,25.41,14.39,-20,1
1784658295,2026-07-21 20:24,50.54,994.28,1020.06,214,25.42,14.43,-19,1
1784658357,2026-07-21 20:25,50.56,994.33,1020.11,214,25.41,14.42,-20,1
1784658418,2026-07-21 20:26,50.54,994.37,1020.15,214,25.42,14.43,-18,1
1784658479,2026-07-21 20:27,50.55,994.35,1020.13,214,25.41,14.42,-20,1
1784658540,2026-07-21 20:29,50.54,994.36,1020.15,214,25.41,14.42,-20,1
1784658601,2026-07-21 20:30,50.54,994.38,1020.17,214,25.41,14.42,-20,1
1784658662,2026-07-21 20:31,50.55,994.37,1020.15,214,25.41,14.42,-20,1
1784658723,2026-07-21 20:32,50.57,994.40,1020.18,214,25.41,14.43,-18,1
1784658784,2026-07-21 20:33,50.55,994.36,1020.14,214,25.40,14.41,-21,1
1784658845,2026-07-21 20:34,50.58,994.38,1020.17,214,25.41,14.43,-20,1
1784658906,2026-07-21 20:35,50.71,994.40,1020.18,214,25.41,14.47,-19,1
1784658968,2026-07-21 20:36,50.55,994.38,1020.17,214,25.41,14.42,-20,1
1784659029,2026-07-21 20:37,50.59,994.39,1020.17,214,25.40,14.43,-19,1
1784659090,2026-07-21 20:38,50.57,994.42,1020.20,214,25.40,14.42,-21,1
1784659151,2026-07-21 20:39,50.32,994.42,1020.20,214,25.41,14.35,-20,1
1784659212,2026-07-21 20:40,50.55,994.41,1020.19,214,25.41,14.42,-20,1
1784659274,2026-07-21 20:41,50.53,994.41,1020.19,214,25.41,14.41,-20,1
1784659334,2026-07-21 20:42,50.56,994.44,1020.22,214,25.40,14.42,-19,1
1784659395,2026-07-21 20:43,50.55,994.40,1020.18,214,25.41,14.42,-20,1
1784659456,2026-07-21 20:44,50.55,994.41,1020.20,214,25.41,14.42,-20,1
1784659518,2026-07-21 20:45,50.54,994.42,1020.20,214,25.40,14.41,-20,1
1784659579,2026-07-21 20:46,50.44,994.42,1020.20,214,25.39,14.37,-18,1
1784659639,2026-07-21 20:47,50.37,994.41,1020.19,214,25.40,14.36,-20,1
1784659700,2026-07-21 20:48,50.58,994.41,1020.20,214,25.39,14.41,-19,1
1784659762,2026-07-21 20:49,50.52,994.43,1020.21,214,25.40,14.40,-18,1
1784659823,2026-07-21 20:50,50.54,994.47,1020.26,214,25.40,14.41,-20,1
1784659884,2026-07-21 20:51,50.55,994.46,1020.25,214,25.39,14.40,-20,1
1784659945,2026-07-21 20:52,50.56,994.46,1020.25,214,25.40,14.41,-20,1
1784660006,2026-07-21 20:53,50.40,994.48,1020.27,214,25.40,14.36,-21,1
1784660067,2026-07-21 20:54,50.55,994.48,1020.26,214,25.39,14.40,-19,1
1784660128,2026-07-21 20:55,50.58,994.48,1020.26,214,25.38,14.40,-21,1
1784660189,2026-07-21 20:56,50.56,994.45,1020.24,214,25.39,14.41,-20,1
1784660250,2026-07-21 20:57,50.57,994.43,1020.22,214,25.39,14.41,-19,1
1784660312,2026-07-21 20:58,50.83,994.44,1020.22,214,25.38,14.48,-19,1
1784660372,2026-07-21 20:59,50.47,994.46,1020.24,214,25.38,14.37,-20,1
1784660433,2026-07-21 21:00,50.57,994.49,1020.28,214,25.38,14.40,-20,1
1784660495,2026-07-21 21:01,50.57,994.53,1020.31,214,25.38,14.40,-19,1
1784660556,2026-07-21 21:02,50.57,994.51,1020.29,214,25.37,14.39,-19,1
1784660617,2026-07-21 21:03,50.58,994.47,1020.26,214,25.37,14.39,-20,1
1784660679,2026-07-21 21:04,50.57,994.47,1020.25,214,25.37,14.39,-20,1
1784660740,2026-07-21 21:05,50.62,994.51,1020.29,214,25.37,14.41,-19,1
1784660800,2026-07-21 21:06,50.59,994.49,1020.27,214,25.37,14.40,-21,1
1784660861,2026-07-21 21:07,50.50,994.51,1020.30,214,25.37,14.37,-20,1
1784660922,2026-07-21 21:08,50.60,994.55,1020.34,214,25.36,14.39,-20,1
1784660982,2026-07-21 21:09,50.61,994.54,1020.33,214,25.36,14.39,-21,1
1784661043,2026-07-21 21:10,50.60,994.56,1020.35,214,25.36,14.39,-20,1
1784661105,2026-07-21 21:11,50.59,994.55,1020.33,214,25.36,14.39,-20,1
1784661166,2026-07-21 21:12,50.57,994.55,1020.33,214,25.37,14.39,-20,1
1784661227,2026-07-21 21:13,50.55,994.52,1020.31,214,25.37,14.38,-19,1
1784661288,2026-07-21 21:14,50.70,994.55,1020.33,214,25.36,14.42,-19,1
1784661350,2026-07-21 21:15,50.59,994.57,1020.35,214,25.37,14.40,-20,1
1784661411,2026-07-21 21:16,50.61,994.60,1020.38,214,25.35,14.38,-19,1
1784661472,2026-07-21 21:17,50.62,994.62,1020.41,214,25.35,14.39,-19,1
1784661533,2026-07-21 21:18,50.58,994.64,1020.42,214,25.37,14.39,-19,1
1784661596,2026-07-21 21:19,50.60,994.62,1020.40,214,25.36,14.39,-21,1
1784661657,2026-07-21 21:20,50.61,994.65,1020.43,214,25.35,14.38,-20,1
1784661718,2026-07-21 21:21,50.59,994.63,1020.41,214,25.34,14.37,-19,1
1784661779,2026-07-21 21:22,50.60,994.63,1020.41,214,25.34,14.37,-19,1
1784661841,2026-07-21 21:24,50.59,994.64,1020.42,214,25.35,14.38,-20,1
1784661902,2026-07-21 21:25,50.59,994.65,1020.44,214,25.35,14.38,-20,1
1784661963,2026-07-21 21:26,50.42,994.67,1020.46,214,25.34,14.32,-20,1
1784662024,2026-07-21 21:27,50.62,994.69,1020.47,214,25.34,14.38,-20,1
1784662085,2026-07-21 21:28,50.63,994.69,1020.47,214,25.35,14.39,-19,1
1784662146,2026-07-21 21:29,50.63,994.70,1020.48,214,25.34,14.38,-21,1
1784662207,2026-07-21 21:30,50.60,994.68,1020.47,214,25.34,14.37,-20,1
1784662268,2026-07-21 21:31,50.63,994.64,1020.42,214,25.34,14.38,-20,1
1784662329,2026-07-21 21:32,50.64,994.68,1020.47,214,25.33,14.37,-17,1
1784662391,2026-07-21 21:33,50.64,994.70,1020.48,214,25.33,14.37,-20,1
1784662452,2026-07-21 21:34,50.63,994.69,1020.47,214,25.33,14.37,-19,1
1784662513,2026-07-21 21:35,50.61,994.69,1020.47,214,25.34,14.37,-19,1
1784662574,2026-07-21 21:36,50.62,994.65,1020.44,214,25.33,14.37,-19,1
1784662635,2026-07-21 21:37,50.65,994.65,1020.43,214,25.31,14.36,-20,1
1784662696,2026-07-21 21:38,50.64,994.64,1020.43,214,25.33,14.37,-20,1
1784662757,2026-07-21 21:39,50.63,994.64,1020.43,214,25.32,14.36,-20,1
1784662819,2026-07-21 21:40,50.63,994.63,1020.41,214,25.32,14.36,-21,1
1784662880,2026-07-21 21:41,50.64,994.68,1020.46,214,25.32,14.37,-20,1
1784662941,2026-07-21 21:42,50.64,994.72,1020.50,214,25.32,14.37,-19,1
1784663003,2026-07-21 21:43,50.63,994.68,1020.47,214,25.32,14.36,-19,1
1784663063,2026-07-21 21:44,50.63,994.66,1020.45,214,25.32,14.36,-20,1
1784663124,2026-07-21 21:45,50.63,994.67,1020.46,214,25.32,14.36,-20,1
1784663185,2026-07-21 21:46,50.65,994.64,1020.43,214,25.31,14.36,-19,1
1784663246,2026-07-21 21:47,50.65,994.66,1020.44,214,25.31,14.36,-19,1
1784663308,2026-07-21 21:48,50.57,994.64,1020.42,214,25.31,14.34,-20,1
1784663369,2026-07-21 21:49,50.66,994.66,1020.44,214,25.31,14.36,-20,1
1784663430,2026-07-21 21:50,50.65,994.67,1020.45,214,25.31,14.36,-17,1
1784663491,2026-07-21 21:51,50.63,994.66,1020.45,214,25.31,14.35,-20,1
1784663552,2026-07-21 21:52,50.68,994.63,1020.41,214,25.29,14.35,-20,1
1784663613,2026-07-21 21:53,50.48,994.64,1020.43,214,25.30,14.30,-20,1
1784663674,2026-07-21 21:54,50.66,994.65,1020.43,214,25.30,14.35,-20,1
1784663735,2026-07-21 21:55,50.67,994.62,1020.41,214,25.29,14.35,-19,1
1784663796,2026-07-21 21:56,50.66,994.62,1020.40,214,25.30,14.35,-19,1
1784663857,2026-07-21 21:57,50.67,994.61,1020.39,214,25.30,14.36,-19,1
1784663918,2026-07-21 21:58,50.87,994.65,1020.43,214,25.30,14.42,-20,1
1784663979,2026-07-21 21:59,50.67,994.68,1020.46,214,25.30,14.36,-20,1
1784664040,2026-07-21 22:00,50.68,994.64,1020.43,214,25.29,14.35,-20,1
1784664101,2026-07-21 22:01,50.67,994.64,1020.42,214,25.29,14.35,-21,1
1784664162,2026-07-21 22:02,50.89,994.68,1020.47,214,25.28,14.40,-19,1
1784664223,2026-07-21 22:03,50.69,994.69,1020.47,214,25.29,14.35,-21,1
1784664283,2026-07-21 22:04,50.66,994.71,1020.49,214,25.30,14.35,-20,1
1784664344,2026-07-21 22:05,50.85,994.70,1020.49,214,25.29,14.40,-20,1
1784664406,2026-07-21 22:06,50.68,994.69,1020.48,214,25.28,14.34,-20,1
1784664467,2026-07-21 22:07,50.69,994.69,1020.47,214,25.28,14.34,-20,1
1784664530,2026-07-21 22:08,50.69,994.68,1020.46,214,25.27,14.33,-20,1
1784664591,2026-07-21 22:09,50.69,994.68,1020.47,214,25.28,14.34,-20,1
1784664652,2026-07-21 22:10,50.68,994.68,1020.46,214,25.27,14.33,-21,1
1784664712,2026-07-21 22:11,50.83,994.71,1020.49,214,25.28,14.39,-20,1
1784664774,2026-07-21 22:12,50.67,994.72,1020.50,214,25.28,14.34,-19,1
1784664835,2026-07-21 22:13,50.48,994.69,1020.48,214,25.28,14.28,-20,1
1784664896,2026-07-21 22:14,50.68,994.67,1020.46,214,25.28,14.34,-20,1
1784664957,2026-07-21 22:15,50.68,994.66,1020.45,214,25.28,14.34,-21,1
1784665018,2026-07-21 22:16,50.68,994.65,1020.43,214,25.28,14.34,-20,1
1784665079,2026-07-21 22:17,50.67,994.63,1020.41,214,25.27,14.33,-20,1
1784665140,2026-07-21 22:19,50.67,994.64,1020.42,214,25.28,14.34,-19,1
1784665201,2026-07-21 22:20,50.67,994.61,1020.40,214,25.27,14.33,-20,1
1784665262,2026-07-21 22:21,50.68,994.59,1020.37,214,25.27,14.33,-20,1
1784665323,2026-07-21 22:22,50.68,994.59,1020.37,214,25.27,14.33,-20,1
1784665384,2026-07-21 22:23,50.68,994.59,1020.37,214,25.28,14.34,-20,1
1784665445,2026-07-21 22:24,50.68,994.58,1020.36,214,25.27,14.33,-20,1
1784665506,2026-07-21 22:25,50.69,994.61,1020.39,214,25.27,14.33,-19,1
1784665567,2026-07-21 22:26,50.69,994.60,1020.39,214,25.26,14.32,-19,1
1784665628,2026-07-21 22:27,50.70,994.61,1020.40,214,25.27,14.34,-20,1
1784665689,2026-07-21 22:28,50.69,994.57,1020.35,214,25.25,14.32,-20,1
1784665750,2026-07-21 22:29,50.69,994.56,1020.34,214,25.25,14.32,-21,1
1784665811,2026-07-21 22:30,50.72,994.57,1020.35,214,25.26,14.33,-19,1
1784665872,2026-07-21 22:31,50.69,994.55,1020.34,214,25.26,14.32,-19,1
1784665933,2026-07-21 22:32,50.76,994.55,1020.33,214,25.26,14.35,-19,1
1784665995,2026-07-21 22:33,50.68,994.53,1020.31,214,25.26,14.32,-20,1
1784666056,2026-07-21 22:34,50.69,994.54,1020.33,214,25.25,14.32,-18,1
1784666118,2026-07-21 22:35,50.69,994.50,1020.28,214,25.25,14.32,-19,1
1784666180,2026-07-21 22:36,50.94,994.50,1020.28,214,25.26,14.40,-20,1
1784666242,2026-07-21 22:37,50.69,994.49,1020.27,214,25.26,14.32,-20,1
1784666303,2026-07-21 22:38,50.69,994.50,1020.28,214,25.25,14.32,-20,1
1784666364,2026-07-21 22:39,50.71,994.46,1020.25,214,25.25,14.32,-19,1
1784666426,2026-07-21 22:40,50.69,994.47,1020.25,214,25.25,14.32,-20,1
1784666487,2026-07-21 22:41,50.69,994.45,1020.24,214,25.25,14.32,-20,1
1784666549,2026-07-21 22:42,50.71,994.45,1020.23,214,25.25,14.32,-20,1
1784666610,2026-07-21 22:43,50.83,994.46,1020.25,214,25.25,14.36,-20,1
1784666671,2026-07-21 22:44,50.71,994.42,1020.20,214,25.25,14.32,-19,1
1784666732,2026-07-21 22:45,50.70,994.44,1020.22,214,25.25,14.32,-18,1
1784666793,2026-07-21 22:46,50.70,994.41,1020.19,214,25.25,14.32,-21,1
1784666854,2026-07-21 22:47,50.68,994.42,1020.20,214,25.25,14.31,-20,1
1784666915,2026-07-21 22:48,50.67,994.41,1020.19,214,25.26,14.32,-20,1
1784666976,2026-07-21 22:49,50.69,994.42,1020.20,214,25.26,14.32,-20,1
1784667038,2026-07-21 22:50,50.68,994.43,1020.22,214,25.26,14.32,-20,1
1784667099,2026-07-21 22:51,50.70,994.43,1020.21,214,25.25,14.32,-20,1
1784667160,2026-07-21 22:52,50.68,994.42,1020.21,214,25.25,14.31,-19,1
1784667221,2026-07-21 22:53,50.69,994.41,1020.20,214,25.25,14.32,-20,1
1784667281,2026-07-21 22:54,50.68,994.41,1020.19,214,25.26,14.32,-19,1
1784667341,2026-07-21 22:55,50.71,994.43,1020.22,214,25.26,14.33,-21,1
1784667402,2026-07-21 22:56,50.69,994.45,1020.23,214,25.25,14.32,-21,1
1784667464,2026-07-21 22:57,50.69,994.42,1020.20,214,25.25,14.32,-20,1
1784667525,2026-07-21 22:58,50.67,994.44,1020.22,214,25.26,14.32,-21,1
1784667586,2026-07-21 22:59,50.67,994.41,1020.19,214,25.25,14.31,-19,1
1784667646,2026-07-21 23:00,50.88,994.39,1020.18,214,25.26,14.38,-20,1
1784667707,2026-07-21 23:01,50.70,994.40,1020.19,214,25.25,14.32,-20,1
1784667768,2026-07-21 23:02,50.65,994.39,1020.17,214,25.24,14.30,-20,1
1784667829,2026-07-21 23:03,50.68,994.35,1020.14,214,25.24,14.31,-20,1
1784667890,2026-07-21 23:04,50.69,994.37,1020.15,214,25.24,14.31,-20,1
1784667951,2026-07-21 23:05,50.71,994.35,1020.14,214,25.23,14.30,-20,1
1784668013,2026-07-21 23:06,50.66,994.34,1020.12,214,25.24,14.30,-20,1
1784668074,2026-07-21 23:07,50.72,994.31,1020.10,214,25.24,14.32,-21,1
1784668135,2026-07-21 23:08,50.69,994.34,1020.12,214,25.24,14.31,-19,1
1784668195,2026-07-21 23:09,50.67,994.32,1020.10,214,25.24,14.30,-20,1
1784668256,2026-07-21 23:10,50.70,994.30,1020.08,214,25.23,14.30,-20,1
1784668317,2026-07-21 23:11,50.71,994.29,1020.08,214,25.23,14.30,-20,1
1784668378,2026-07-21 23:12,50.71,994.29,1020.07,214,25.23,14.30,-19,1
1784668439,2026-07-21 23:13,50.72,994.27,1020.05,214,25.23,14.31,-20,1
1784668500,2026-07-21 23:15,50.71,994.28,1020.07,214,25.23,14.30,-18,1
1784668561,2026-07-21 23:16,50.73,994.28,1020.06,214,25.23,14.31,-19,1
1784668622,2026-07-21 23:17,50.61,994.31,1020.09,214,25.23,14.27,-20,1
1784668684,2026-07-21 23:18,50.71,994.29,1020.07,214,25.23,14.30,-18,1
1784668745,2026-07-21 23:19,50.73,994.33,1020.11,214,25.22,14.30,-19,1
1784668806,2026-07-21 23:20,50.72,994.30,1020.08,214,25.22,14.30,-20,1
1784668867,2026-07-21 23:21,50.68,994.29,1020.07,214,25.23,14.30,-19,1
1784668928,2026-07-21 23:22,50.71,994.28,1020.07,214,25.22,14.30,-20,1
1784668989,2026-07-21 23:23,50.71,994.26,1020.04,214,25.22,14.29,-21,1
1784669050,2026-07-21 23:24,50.72,994.23,1020.01,214,25.22,14.30,-21,1
1784669111,2026-07-21 23:25,50.69,994.25,1020.03,214,25.22,14.29,-20,1
1784669172,2026-07-21 23:26,50.71,994.26,1020.04,214,25.21,14.29,-21,1
1784669233,2026-07-21 23:27,50.71,994.24,1020.03,214,25.21,14.29,-19,1
1784669294,2026-07-21 23:28,50.72,994.25,1020.03,214,25.22,14.30,-20,1
1784669355,2026-07-21 23:29,50.68,994.23,1020.01,214,25.22,14.29,-21,1
1784669415,2026-07-21 23:30,50.74,994.23,1020.01,214,25.21,14.29,-20,1
1784669476,2026-07-21 23:31,50.71,994.19,1019.97,214,25.20,14.28,-19,1
1784669538,2026-07-21 23:32,50.73,994.19,1019.97,214,25.20,14.28,-20,1
1784669599,2026-07-21 23:33,50.72,994.17,1019.95,214,25.19,14.27,-20,1
1784669660,2026-07-21 23:34,50.73,994.18,1019.96,214,25.20,14.28,-20,1
1784669722,2026-07-21 23:35,50.72,994.14,1019.92,214,25.20,14.28,-19,1
1784669783,2026-07-21 23:36,50.71,994.13,1019.91,214,25.20,14.28,-18,1
1784669844,2026-07-21 23:37,50.74,994.13,1019.91,214,25.20,14.28,-20,1
1784669905,2026-07-21 23:38,50.70,994.13,1019.91,214,25.19,14.26,-21,1
1784669966,2026-07-21 23:39,50.70,994.14,1019.92,214,25.20,14.27,-19,1
1784670027,2026-07-21 23:40,50.75,994.13,1019.91,214,25.20,14.29,-21,1
1784670087,2026-07-21 23:41,50.72,994.13,1019.91,214,25.20,14.28,-19,1
1784670149,2026-07-21 23:42,50.72,994.15,1019.93,214,25.20,14.28,-18,1
1784670210,2026-07-21 23:43,50.71,994.17,1019.96,214,25.20,14.28,-20,1
1784670271,2026-07-21 23:44,50.71,994.19,1019.98,214,25.20,14.28,-22,1
1784670332,2026-07-21 23:45,50.71,994.17,1019.95,214,25.19,14.27,-25,1
1784670393,2026-07-21 23:46,50.69,994.21,1020.00,214,25.20,14.27,-19,1
1784670454,2026-07-21 23:47,50.36,994.20,1019.99,214,25.20,14.17,-21,1
1784670515,2026-07-21 23:48,50.70,994.21,1019.99,214,25.20,14.27,-20,1
1784670576,2026-07-21 23:49,50.72,994.18,1019.96,214,25.20,14.28,-18,1
1784670637,2026-07-21 23:50,50.71,994.21,1019.99,214,25.20,14.28,-20,1
1784670698,2026-07-21 23:51,50.64,994.20,1019.98,214,25.20,14.25,-21,1
1784670760,2026-07-21 23:52,50.67,994.20,1019.98,214,25.20,14.26,-20,1
1784670821,2026-07-21 23:53,50.66,994.20,1019.98,214,25.20,14.26,-20,1
1784670881,2026-07-21 23:54,51.08,994.18,1019.96,214,25.19,14.38,-20,1
1784670942,2026-07-21 23:55,50.73,994.17,1019.95,214,25.19,14.27,-20,1
1784671003,2026-07-21 23:56,50.71,994.14,1019.92,214,25.18,14.26,-19,1
1784671064,2026-07-21 23:57,50.70,994.13,1019.91,214,25.18,14.26,-19,1
1784671126,2026-07-21 23:58,50.69,994.13,1019.91,214,25.19,14.26,-19,1
1784671187,2026-07-21 23:59,50.74,994.11,1019.89,214,25.18,14.27,-21,1