1784671248,2026-07-22 00:00,50.79,994.10,1019.88,214,25.18,14.28,-18,1
1784671309,2026-07-22 00:01,50.72,994.10,1019.88,214,25.18,14.26,-20,1
1784671370,2026-07-22 00:02,50.72,994.10,1019.88,214,25.18,14.26,-21,1
1784671431,2026-07-22 00:03,50.77,994.06,1019.85,214,25.18,14.28,-21,1
1784671492,2026-07-22 00:04,50.72,994.08,1019.87,214,25.18,14.26,-20,1
1784671553,2026-07-22 00:05,50.72,994.07,1019.85,214,25.18,14.26,-20,1
1784671614,2026-07-22 00:06,50.61,994.06,1019.84,214,25.18,14.23,-20,1
1784671675,2026-07-22 00:07,50.73,994.08,1019.86,214,25.18,14.26,-19,1
1784671737,2026-07-22 00:08,50.72,994.04,1019.82,214,25.17,14.25,-20,1
1784671798,2026-07-22 00:09,50.73,994.03,1019.81,214,25.17,14.26,-21,1
1784671859,2026-07-22 00:10,50.72,994.01,1019.79,214,25.16,14.24,-21,1
1784671920,2026-07-22 00:12,50.73,994.05,1019.83,214,25.16,14.25,-19,1
1784671981,2026-07-22 00:13,50.78,994.05,1019.84,214,25.16,14.26,-20,1
1784672042,2026-07-22 00:14,50.75,994.05,1019.83,214,25.17,14.26,-20,1
1784672103,2026-07-22 00:15,50.73,994.05,1019.83,214,25.16,14.25,-20,1
1784672164,2026-07-22 00:16,50.72,994.07,1019.85,214,25.16,14.24,-20,1
1784672225,2026-07-22 00:17,50.73,994.07,1019.85,214,25.17,14.26,-21,1
1784672286,2026-07-22 00:18,50.72,994.05,1019.83,214,25.16,14.24,-18,1
1784672346,2026-07-22 00:19,50.50,994.05,1019.83,214,25.15,14.17,-21,1
1784672407,2026-07-22 00:20,50.74,994.07,1019.85,214,25.16,14.25,-20,1
1784672468,2026-07-22 00:21,50.72,994.04,1019.83,214,25.16,14.24,-20,1
1784672529,2026-07-22 00:22,50.73,994.05,1019.83,214,25.16,14.25,-20,1
1784672590,2026-07-22 00:23,50.65,994.06,1019.85,214,25.16,14.22,-19,1
1784672651,2026-07-22 00:24,50.85,994.04,1019.82,214,25.15,14.27,-21,1
1784672712,2026-07-22 00:25,50.75,994.04,1019.82,214,25.15,14.24,-19,1
1784672773,2026-07-22 00:26,50.75,994.06,1019.84,214,25.15,14.24,-16,1
1784672834,2026-07-22 00:27,50.74,994.08,1019.86,214,25.15,14.24,-20,1
1784672895,2026-07-22 00:28,50.73,994.06,1019.85,214,25.14,14.23,-21,1
1784672956,2026-07-22 00:29,50.72,994.07,1019.85,214,25.15,14.23,-20,1
1784673016,2026-07-22 00:30,50.74,994.09,1019.88,214,25.15,14.24,-21,1
1784673078,2026-07-22 00:31,50.74,994.09,1019.88,214,25.15,14.24,-25,1
1784673139,2026-07-22 00:32,50.73,994.09,1019.88,214,25.15,14.24,-21,1
1784673200,2026-07-22 00:33,50.76,994.10,1019.89,214,25.14,14.24,-20,1
1784673260,2026-07-22 00:34,50.73,994.11,1019.89,214,25.13,14.22,-19,1
1784673321,2026-07-22 00:35,50.76,994.10,1019.89,214,25.13,14.23,-21,1
1784673383,2026-07-22 00:36,50.77,994.07,1019.85,214,25.13,14.23,-19,1
1784673445,2026-07-22 00:37,50.75,994.06,1019.85,214,25.13,14.22,-20,1
1784673506,2026-07-22 00:38,50.74,994.07,1019.85,214,25.13,14.22,-19,1
1784673567,2026-07-22 00:39,50.76,994.05,1019.83,214,25.13,14.23,-20,1
1784673628,2026-07-22 00:40,50.74,994.04,1019.82,214,25.14,14.23,-20,1
1784673689,2026-07-22 00:41,50.76,994.01,1019.79,214,25.13,14.23,-20,1
1784673750,2026-07-22 00:42,50.75,993.99,1019.77,214,25.13,14.22,-21,1
1784673811,2026-07-22 00:43,50.75,993.99,1019.77,214,25.14,14.23,-18,1
1784673872,2026-07-22 00:44,50.75,993.97,1019.75,214,25.14,14.23,-20,1
1784673933,2026-07-22 00:45,50.75,993.98,1019.77,214,25.12,14.21,-21,1
1784673994,2026-07-22 00:46,50.74,993.98,1019.76,214,25.13,14.22,-20,1
1784674055,2026-07-22 00:47,50.74,994.00,1019.78,214,25.14,14.23,-21,1
1784674116,2026-07-22 00:48,50.75,994.01,1019.79,214,25.14,14.23,-21,1
1784674177,2026-07-22 00:49,50.79,994.05,1019.83,214,25.14,14.25,-19,1
1784674238,2026-07-22 00:50,50.77,994.00,1019.78,214,25.14,14.24,-20,1
1784674299,2026-07-22 00:51,50.75,993.99,1019.78,214,25.14,14.23,-21,1
1784674360,2026-07-22 00:52,50.73,993.99,1019.78,214,25.14,14.23,-20,1
1784674421,2026-07-22 00:53,50.73,993.99,1019.78,214,25.14,14.23,-19,1
1784674482,2026-07-22 00:54,50.75,994.00,1019.79,214,25.14,14.23,-21,1
1784674543,2026-07-22 00:55,50.47,993.99,1019.78,214,25.13,14.14,-20,1
1784674605,2026-07-22 00:56,50.74,993.97,1019.76,214,25.14,14.23,-21,1
1784674665,2026-07-22 00:57,50.74,993.99,1019.77,214,25.14,14.23,-19,1
1784674726,2026-07-22 00:58,50.72,994.01,1019.80,214,25.13,14.21,-19,1
1784674787,2026-07-22 00:59,50.73,993.96,1019.75,214,25.14,14.23,-20,1
1784674848,2026-07-22 01:00,50.74,993.96,1019.75,214,25.14,14.23,-18,1
1784674909,2026-07-22 01:01,50.73,993.98,1019.76,214,25.14,14.23,-21,1
1784674970,2026-07-22 01:02,50.74,993.97,1019.75,214,25.14,14.23,-20,1
1784675031,2026-07-22 01:03,50.73,993.94,1019.72,214,25.14,14.23,-21,1
1784675092,2026-07-22 01:04,50.71,993.94,1019.72,214,25.14,14.22,-20,1
1784675153,2026-07-22 01:05,50.74,993.91,1019.69,214,25.13,14.22,-20,1
1784675215,2026-07-22 01:06,50.73,993.89,1019.68,214,25.13,14.22,-19,1
1784675276,2026-07-22 01:07,50.74,993.89,1019.67,214,25.13,14.22,-19,1
1784675337,2026-07-22 01:08,50.75,993.87,1019.65,214,25.13,14.22,-18,1
1784675398,2026-07-22 01:09,50.71,993.90,1019.69,214,25.14,14.22,-18,1
1784675458,2026-07-22 01:10,50.72,993.89,1019.67,214,25.13,14.21,-19,1
1784675519,2026-07-22 01:11,50.73,993.88,1019.67,214,25.14,14.23,-20,1
1784675580,2026-07-22 01:13,50.74,993.91,1019.69,214,25.13,14.22,-20,1
1784675641,2026-07-22 01:14,50.73,993.93,1019.71,214,25.13,14.22,-18,1
1784675702,2026-07-22 01:15,50.72,993.90,1019.68,214,25.13,14.21,-19,1
1784675763,2026-07-22 01:16,50.74,993.93,1019.71,214,25.13,14.22,-20,1
1784675824,2026-07-22 01:17,50.72,993.91,1019.69,214,25.13,14.21,-20,1
1784675885,2026-07-22 01:18,50.74,993.90,1019.68,214,25.12,14.21,-20,1
1784675946,2026-07-22 01:19,50.73,993.90,1019.68,214,25.13,14.22,-21,1
1784676007,2026-07-22 01:20,50.72,993.89,1019.67,214,25.13,14.21,-20,1
1784676068,2026-07-22 01:21,50.74,993.89,1019.67,214,25.13,14.22,-20,1
1784676129,2026-07-22 01:22,50.73,993.84,1019.62,214,25.12,14.21,-20,1
1784676190,2026-07-22 01:23,50.77,993.84,1019.62,214,25.12,14.22,-18,1
1784676251,2026-07-22 01:24,50.77,993.83,1019.61,214,25.11,14.21,-20,1
1784676312,2026-07-22 01:25,50.75,993.84,1019.62,214,25.11,14.21,-20,1
1784676373,2026-07-22 01:26,50.77,993.82,1019.60,214,25.11,14.21,-19,1
1784676433,2026-07-22 01:27,50.72,993.84,1019.62,214,25.12,14.20,-18,1
1784676495,2026-07-22 01:28,50.72,993.84,1019.62,214,25.11,14.20,-20,1
1784676556,2026-07-22 01:29,50.72,993.83,1019.62,214,25.12,14.20,-20,1
1784676616,2026-07-22 01:30,50.72,993.86,1019.65,214,25.13,14.21,-17,1
1784676678,2026-07-22 01:31,50.74,993.86,1019.64,214,25.12,14.21,-19,1
1784676739,2026-07-22 01:32,50.66,993.85,1019.63,214,25.11,14.18,-20,1
1784676800,2026-07-22 01:33,50.74,993.83,1019.62,214,25.11,14.20,-19,1
1784676861,2026-07-22 01:34,50.75,993.83,1019.61,214,25.11,14.21,-18,1
1784676922,2026-07-22 01:35,50.74,993.84,1019.63,214,25.11,14.20,-20,1
1784676983,2026-07-22 01:36,50.62,993.85,1019.63,214,25.11,14.17,-19,1
1784677044,2026-07-22 01:37,50.75,993.84,1019.63,214,25.11,14.21,-20,1
1784677105,2026-07-22 01:38,50.76,993.86,1019.64,214,25.10,14.20,-20,1
1784677165,2026-07-22 01:39,50.75,993.86,1019.64,214,25.10,14.20,-20,1
1784677227,2026-07-22 01:40,50.76,993.84,1019.62,214,25.10,14.20,-21,1
1784677288,2026-07-22 01:41,50.75,993.83,1019.61,214,25.10,14.20,-20,1
1784677349,2026-07-22 01:42,50.76,993.83,1019.61,214,25.10,14.20,-20,1
1784677410,2026-07-22 01:43,50.73,993.80,1019.59,214,25.09,14.18,-19,1
1784677471,2026-07-22 01:44,50.75,993.81,1019.59,214,25.10,14.20,-18,1
1784677532,2026-07-22 01:45,50.75,993.85,1019.63,214,25.10,14.20,-21,1
1784677593,2026-07-22 01:46,50.76,993.84,1019.62,214,25.10,14.20,-20,1
1784677654,2026-07-22 01:47,50.78,993.87,1019.66,214,25.09,14.20,-18,1
1784677715,2026-07-22 01:48,50.79,993.84,1019.62,214,25.09,14.20,-21,1
1784677776,2026-07-22 01:49,50.77,993.85,1019.64,214,25.09,14.19,-21,1
1784677837,2026-07-22 01:50,50.77,993.84,1019.63,214,25.10,14.20,-21,1
1784677898,2026-07-22 01:51,50.75,993.86,1019.65,214,25.09,14.19,-20,1
1784677959,2026-07-22 01:52,50.77,993.88,1019.66,214,25.10,14.20,-20,1
1784678020,2026-07-22 01:53,50.75,993.85,1019.63,214,25.09,14.19,-19,1
1784678082,2026-07-22 01:54,50.72,993.84,1019.62,214,25.10,14.19,-20,1
1784678143,2026-07-22 01:55,50.75,993.82,1019.60,214,25.09,14.19,-21,1
1784678204,2026-07-22 01:56,50.75,993.80,1019.59,214,25.09,14.19,-20,1
1784678265,2026-07-22 01:57,50.77,993.80,1019.58,214,25.09,14.19,-19,1
1784678325,2026-07-22 01:58,50.75,993.80,1019.58,214,25.09,14.19,-19,1
1784678386,2026-07-22 01:59,50.72,993.80,1019.58,214,25.10,14.19,-21,1
1784678446,2026-07-22 02:00,50.84,993.78,1019.57,214,25.09,14.22,-21,1
1784678507,2026-07-22 02:01,50.72,993.80,1019.58,214,25.09,14.18,-19,1
1784678568,2026-07-22 02:02,50.47,993.80,1019.58,214,25.09,14.10,-18,1
1784678629,2026-07-22 02:03,50.77,993.79,1019.57,214,25.08,14.18,-18,1
1784678691,2026-07-22 02:04,50.70,993.80,1019.59,214,25.09,14.17,-20,1
1784678752,2026-07-22 02:05,50.72,993.79,1019.58,214,25.09,14.18,-21,1
1784678813,2026-07-22 02:06,50.77,993.80,1019.58,214,25.09,14.19,-20,1
1784678874,2026-07-22 02:07,50.61,993.83,1019.62,214,25.08,14.14,-19,1
1784678934,2026-07-22 02:08,50.44,993.78,1019.56,214,25.08,14.08,-18,1
1784678995,2026-07-22 02:09,50.77,993.80,1019.58,214,25.08,14.18,-20,1
1784679056,2026-07-22 02:10,50.73,993.80,1019.58,214,25.09,14.18,-21,1
1784679117,2026-07-22 02:11,50.74,993.80,1019.58,214,25.07,14.17,-20,1
1784679178,2026-07-22 02:12,50.77,993.81,1019.59,214,25.07,14.17,-19,1
1784679238,2026-07-22 02:13,50.75,993.78,1019.57,214,25.07,14.17,-20,1
1784679299,2026-07-22 02:14,50.69,993.76,1019.55,214,25.08,14.16,-19,1
1784679360,2026-07-22 02:16,50.75,993.77,1019.56,214,25.07,14.17,-20,1
1784679422,2026-07-22 02:17,50.74,993.73,1019.51,214,25.07,14.17,-20,1
1784679483,2026-07-22 02:18,50.78,993.73,1019.51,214,25.07,14.18,-20,1
1784679544,2026-07-22 02:19,50.77,993.75,1019.53,214,25.07,14.17,-20,1
1784679605,2026-07-22 02:20,50.76,993.75,1019.53,214,25.07,14.17,-18,1
1784679666,2026-07-22 02:21,50.76,993.75,1019.53,214,25.06,14.16,-20,1
1784679727,2026-07-22 02:22,50.77,993.73,1019.52,214,25.06,14.17,-19,1
1784679788,2026-07-22 02:23,50.77,993.72,1019.50,214,25.06,14.17,-20,1
1784679849,2026-07-22 02:24,50.75,993.71,1019.49,214,25.07,14.17,-20,1
1784679911,2026-07-22 02:25,50.75,993.70,1019.49,214,25.06,14.16,-19,1
1784679972,2026-07-22 02:26,50.75,993.73,1019.52,214,25.06,14.16,-20,1
1784680032,2026-07-22 02:27,50.74,993.74,1019.52,214,25.06,14.16,-20,1
1784680093,2026-07-22 02:28,50.74,993.70,1019.49,214,25.06,14.16,-20,1
1784680154,2026-07-22 02:29,50.77,993.70,1019.48,214,25.06,14.17,-20,1
1784680215,2026-07-22 02:30,50.75,993.70,1019.48,214,25.06,14.16,-20,1
1784680276,2026-07-22 02:31,50.76,993.70,1019.48,214,25.06,14.16,-18,1
1784680336,2026-07-22 02:32,50.76,993.70,1019.48,214,25.06,14.16,-20,1
1784680398,2026-07-22 02:33,50.74,993.70,1019.48,214,25.05,14.15,-17,1
1784680459,2026-07-22 02:34,50.76,993.66,1019.44,214,25.05,14.15,-19,1
1784680520,2026-07-22 02:35,50.75,993.72,1019.50,214,25.05,14.15,-19,1
1784680581,2026-07-22 02:36,50.75,993.68,1019.47,214,25.06,14.16,-20,1
1784680642,2026-07-22 02:37,50.75,993.73,1019.51,214,25.06,14.16,-20,1
1784680703,2026-07-22 02:38,50.76,993.70,1019.49,214,25.05,14.15,-19,1
1784680764,2026-07-22 02:39,50.59,993.71,1019.50,214,25.06,14.11,-20,1
1784680825,2026-07-22 02:40,50.95,993.71,1019.50,214,25.06,14.22,-20,1
1784680886,2026-07-22 02:41,50.74,993.73,1019.51,214,25.05,14.15,-21,1
1784680947,2026-07-22 02:42,51.01,993.73,1019.51,214,25.05,14.23,-17,1
1784681009,2026-07-22 02:43,50.74,993.76,1019.55,214,25.06,14.16,-20,1
1784681070,2026-07-22 02:44,50.74,993.74,1019.53,214,25.05,14.15,-18,1
1784681131,2026-07-22 02:45,50.75,993.75,1019.54,214,25.06,14.16,-19,1
1784681192,2026-07-22 02:46,50.73,993.76,1019.55,214,25.05,14.14,-19,1
1784681253,2026-07-22 02:47,50.75,993.75,1019.54,214,25.04,14.14,-19,1
1784681314,2026-07-22 02:48,50.77,993.76,1019.55,214,25.04,14.15,-18,1
1784681375,2026-07-22 02:49,50.80,993.76,1019.54,214,25.03,14.15,-20,1
1784681436,2026-07-22 02:50,50.86,993.76,1019.54,214,25.03,14.17,-20,1
1784681497,2026-07-22 02:51,50.71,993.74,1019.52,214,25.03,14.12,-20,1
1784681558,2026-07-22 02:52,50.60,993.76,1019.55,214,25.03,14.09,-19,1
1784681619,2026-07-22 02:53,50.79,993.79,1019.58,214,25.03,14.15,-19,1
1784681679,2026-07-22 02:54,50.79,993.79,1019.57,214,25.03,14.15,-20,1
1784681740,2026-07-22 02:55,50.81,993.80,1019.59,214,25.03,14.15,-18,1
1784681801,2026-07-22 02:56,50.79,993.86,1019.64,214,25.03,14.15,-21,1
1784681862,2026-07-22 02:57,50.77,993.86,1019.64,214,25.03,14.14,-21,1
1784681923,2026-07-22 02:58,50.79,993.88,1019.66,214,25.03,14.15,-20,1
1784681984,2026-07-22 02:59,50.78,993.87,1019.65,214,25.04,14.15,-21,1
1784682045,2026-07-22 03:00,50.79,993.85,1019.64,214,25.04,14.15,-19,1
1784682105,2026-07-22 03:01,50.91,993.84,1019.63,214,25.03,14.18,-20,1
1784682166,2026-07-22 03:02,50.77,993.84,1019.62,214,25.03,14.14,-18,1
1784682227,2026-07-22 03:03,50.79,993.79,1019.57,214,25.03,14.15,-20,1
1784682288,2026-07-22 03:04,50.78,993.78,1019.56,214,25.03,14.14,-21,1
1784682350,2026-07-22 03:05,50.77,993.73,1019.52,214,25.03,14.14,-21,1
1784682411,2026-07-22 03:06,50.78,993.75,1019.53,214,25.03,14.14,-20,1
1784682472,2026-07-22 03:07,50.79,993.74,1019.53,214,25.03,14.14,-19,1
1784682533,2026-07-22 03:08,50.78,993.75,1019.54,214,25.03,14.14,-19,1
1784682594,2026-07-22 03:09,50.79,993.75,1019.53,214,25.03,14.15,-18,1
1784682655,2026-07-22 03:10,50.78,993.80,1019.58,214,25.03,14.14,-20,1
1784682716,2026-07-22 03:11,50.80,993.77,1019.56,214,25.02,14.14,-19,1
1784682777,2026-07-22 03:12,50.80,993.80,1019.58,214,25.03,14.15,-20,1
1784682838,2026-07-22 03:13,50.77,993.77,1019.56,214,25.03,14.14,-18,1
1784682899,2026-07-22 03:14,50.76,993.74,1019.52,214,25.03,14.14,-19,1
1784682960,2026-07-22 03:16,50.77,993.73,1019.52,214,25.03,14.14,-20,1
1784683021,2026-07-22 03:17,50.90,993.73,1019.52,214,25.02,14.17,-19,1
1784683082,2026-07-22 03:18,50.77,993.75,1019.54,214,25.01,14.12,-20,1
1784683143,2026-07-22 03:19,50.78,993.77,1019.55,214,25.03,14.14,-20,1
1784683204,2026-07-22 03:20,50.90,993.75,1019.53,214,25.03,14.18,-21,1
1784683265,2026-07-22 03:21,50.94,993.77,1019.55,214,25.02,14.18,-21,1
1784683327,2026-07-22 03:22,50.78,993.76,1019.55,214,25.02,14.13,-19,1
1784683388,2026-07-22 03:23,50.76,993.76,1019.54,214,25.03,14.14,-20,1
1784683449,2026-07-22 03:24,50.77,993.75,1019.53,214,25.02,14.13,-21,1
1784683510,2026-07-22 03:25,50.78,993.74,1019.52,214,25.01,14.12,-21,1
1784683571,2026-07-22 03:26,50.77,993.75,1019.54,214,25.03,14.14,-20,1
1784683632,2026-07-22 03:27,50.76,993.78,1019.56,214,25.02,14.13,-20,1
1784683693,2026-07-22 03:28,50.77,993.79,1019.58,214,25.03,14.14,-21,1
1784683754,2026-07-22 03:29,50.78,993.78,1019.56,214,25.01,14.12,-19,1
1784683815,2026-07-22 03:30,50.77,993.75,1019.53,214,25.01,14.12,-19,1
1784683876,2026-07-22 03:31,50.77,993.77,1019.55,214,25.02,14.13,-20,1
1784683937,2026-07-22 03:32,50.85,993.76,1019.54,214,25.02,14.15,-19,1
1784683999,2026-07-22 03:33,50.76,993.77,1019.55,214,25.02,14.13,-18,1
1784684060,2026-07-22 03:34,50.77,993.80,1019.58,214,25.02,14.13,-18,1
1784684121,2026-07-22 03:35,50.78,993.78,1019.56,214,25.00,14.11,-19,1
1784684183,2026-07-22 03:36,50.78,993.79,1019.58,214,25.00,14.11,-20,1
1784684244,2026-07-22 03:37,50.79,993.78,1019.56,214,24.99,14.11,-20,1
1784684305,2026-07-22 03:38,50.80,993.76,1019.55,214,25.00,14.12,-20,1
1784684366,2026-07-22 03:39,50.79,993.78,1019.56,214,24.99,14.11,-19,1
1784684427,2026-07-22 03:40,50.77,993.75,1019.53,214,25.00,14.11,-20,1
1784684489,2026-07-22 03:41,50.79,993.75,1019.54,214,25.01,14.13,-20,1
1784684550,2026-07-22 03:42,50.80,993.76,1019.54,214,25.01,14.13,-19,1
1784684611,2026-07-22 03:43,50.77,993.74,1019.52,214,24.99,14.10,-20,1
1784684672,2026-07-22 03:44,50.78,993.72,1019.50,214,24.99,14.10,-20,1
1784684733,2026-07-22 03:45,50.59,993.76,1019.54,214,25.00,14.06,-20,1
1784684794,2026-07-22 03:46,50.77,993.77,1019.55,214,25.01,14.12,-20,1
1784684856,2026-07-22 03:47,50.45,993.76,1019.55,214,25.00,14.01,-21,1
1784684917,2026-07-22 03:48,50.79,993.79,1019.57,214,24.99,14.11,-20,1
1784684978,2026-07-22 03:49,50.78,993.80,1019.58,214,25.00,14.11,-20,1
1784685039,2026-07-22 03:50,50.77,993.82,1019.60,214,24.99,14.10,-19,1
1784685101,2026-07-22 03:51,50.88,993.81,1019.59,214,24.99,14.13,-21,1
1784685162,2026-07-22 03:52,50.77,993.81,1019.60,214,25.00,14.11,-20,1
1784685223,2026-07-22 03:53,50.77,993.82,1019.60,214,25.00,14.11,-21,1
1784685284,2026-07-22 03:54,50.78,993.80,1019.59,214,24.99,14.10,-21,1
1784685345,2026-07-22 03:55,50.79,993.79,1019.57,214,24.99,14.11,-20,1
1784685406,2026-07-22 03:56,50.79,993.79,1019.57,214,25.00,14.12,-20,1
1784685466,2026-07-22 03:57,50.78,993.80,1019.58,214,25.00,14.11,-20,1
1784685527,2026-07-22 03:58,50.77,993.75,1019.53,214,24.99,14.10,-20,1
1784685588,2026-07-22 03:59,50.77,993.76,1019.54,214,24.99,14.10,-20,1
1784685649,2026-07-22 04:00,50.78,993.73,1019.52,214,24.99,14.10,-20,1
1784685710,2026-07-22 04:01,50.81,993.73,1019.52,214,24.99,14.11,-21,1
1784685771,2026-07-22 04:02,50.89,993.74,1019.52,214,24.99,14.14,-20,1
1784685831,2026-07-22 04:03,50.79,993.77,1019.56,214,24.99,14.11,-19,1
1784685892,2026-07-22 04:04,50.66,993.74,1019.52,214,24.98,14.06,-21,1
1784685954,2026-07-22 04:05,50.79,993.76,1019.54,214,24.99,14.11,-20,1
1784686015,2026-07-22 04:06,50.78,993.75,1019.54,214,24.99,14.10,-21,1
1784686075,2026-07-22 04:07,50.84,993.75,1019.53,214,25.00,14.13,-20,1
1784686136,2026-07-22 04:08,50.74,993.75,1019.53,214,25.00,14.10,-20,1
1784686198,2026-07-22 04:09,50.75,993.75,1019.53,214,24.98,14.09,-19,1
1784686259,2026-07-22 04:10,50.78,993.75,1019.53,214,24.98,14.09,-19,1
1784686320,2026-07-22 04:12,50.76,993.73,1019.51,214,24.99,14.10,-19,1
1784686381,2026-07-22 04:13,50.78,993.76,1019.54,214,24.99,14.10,-20,1
1784686442,2026-07-22 04:14,50.78,993.76,1019.54,214,24.98,14.09,-21,1
1784686503,2026-07-22 04:15,50.74,993.76,1019.55,214,24.98,14.08,-20,1
1784686564,2026-07-22 04:16,50.73,993.77,1019.56,214,24.99,14.09,-21,1
1784686625,2026-07-22 04:17,50.69,993.77,1019.55,214,24.98,14.07,-18,1
1784686686,2026-07-22 04:18,50.79,993.78,1019.56,214,24.98,14.10,-19,1
1784686747,2026-07-22 04:19,50.78,993.79,1019.57,214,24.97,14.08,-20,1
1784686808,2026-07-22 04:20,50.74,993.78,1019.56,214,24.99,14.09,-21,1
1784686869,2026-07-22 04:21,50.48,993.79,1019.57,214,24.98,14.00,-20,1
1784686930,2026-07-22 04:22,50.75,993.78,1019.56,214,24.97,14.08,-22,1
1784686991,2026-07-22 04:23,50.78,993.77,1019.55,214,24.97,14.08,-18,1
1784687052,2026-07-22 04:24,50.79,993.79,1019.57,214,24.97,14.09,-18,1
1784687113,2026-07-22 04:25,50.77,993.78,1019.57,214,24.96,14.08,-17,1
1784687174,2026-07-22 04:26,51.04,993.77,1019.55,214,24.97,14.16,-20,1
1784687234,2026-07-22 04:27,50.76,993.83,1019.61,214,24.97,14.08,-21,1
1784687295,2026-07-22 04:28,50.78,993.81,1019.60,214,24.97,14.08,-18,1
1784687356,2026-07-22 04:29,50.84,993.81,1019.59,214,24.96,14.10,-21,1
1784687416,2026-07-22 04:30,50.89,993.81,1019.59,214,24.96,14.11,-20,1
1784687477,2026-07-22 04:31,50.78,993.80,1019.58,214,24.97,14.08,-20,1
1784687538,2026-07-22 04:32,50.76,993.81,1019.59,214,24.96,14.07,-20,1
1784687599,2026-07-22 04:33,50.77,993.78,1019.57,214,24.96,14.08,-20,1
1784687660,2026-07-22 04:34,50.77,993.80,1019.58,214,24.95,14.07,-20,1
1784687721,2026-07-22 04:35,50.78,993.79,1019.57,214,24.96,14.08,-19,1
1784687782,2026-07-22 04:36,50.78,993.83,1019.61,214,24.96,14.08,-19,1
1784687843,2026-07-22 04:37,50.77,993.81,1019.60,214,24.97,14.08,-19,1
1784687903,2026-07-22 04:38,50.87,993.80,1019.59,214,24.96,14.11,-21,1
1784687964,2026-07-22 04:39,50.78,993.82,1019.60,214,24.96,14.08,-21,1
1784688025,2026-07-22 04:40,50.76,993.83,1019.61,214,24.96,14.07,-20,1
1784688085,2026-07-22 04:41,50.54,993.84,1019.62,214,24.94,13.99,-21,1
1784688146,2026-07-22 04:42,50.80,993.82,1019.60,214,24.95,14.08,-21,1
1784688207,2026-07-22 04:43,50.75,993.83,1019.61,214,24.96,14.07,-19,1
1784688268,2026-07-22 04:44,50.79,993.81,1019.59,214,24.94,14.06,-20,1
1784688329,2026-07-22 04:45,50.80,993.83,1019.62,214,24.94,14.07,-20,1
1784688391,2026-07-22 04:46,50.77,993.81,1019.59,214,24.94,14.06,-19,1
1784688452,2026-07-22 04:47,50.80,993.84,1019.62,214,24.94,14.07,-19,1
1784688513,2026-07-22 04:48,51.02,993.82,1019.60,214,24.93,14.12,-20,1
1784688574,2026-07-22 04:49,50.69,993.82,1019.61,214,24.93,14.02,-20,1
1784688635,2026-07-22 04:50,50.80,993.82,1019.60,214,24.94,14.07,-18,1
1784688696,2026-07-22 04:51,50.81,993.82,1019.60,214,24.93,14.06,-21,1
1784688757,2026-07-22 04:52,50.81,993.81,1019.59,214,24.93,14.06,-18,1
1784688818,2026-07-22 04:53,50.75,993.80,1019.58,214,24.93,14.04,-20,1
1784688879,2026-07-22 04:54,50.78,993.79,1019.58,214,24.94,14.06,-20,1
1784688940,2026-07-22 04:55,50.80,993.80,1019.59,214,24.93,14.06,-19,1
1784689001,2026-07-22 04:56,50.80,993.78,1019.57,214,24.93,14.06,-19,1
1784689062,2026-07-22 04:57,50.81,993.76,1019.55,214,24.93,14.06,-19,1
1784689123,2026-07-22 04:58,50.79,993.79,1019.57,214,24.93,14.05,-21,1
1784689184,2026-07-22 04:59,50.77,993.78,1019.57,214,24.93,14.05,-20,1
1784689245,2026-07-22 05:00,50.79,993.80,1019.58,214,24.94,14.06,-21,1
1784689306,2026-07-22 05:01,50.88,993.81,1019.60,214,24.93,14.08,-20,1
1784689367,2026-07-22 05:02,50.80,993.78,1019.56,214,24.93,14.06,-19,1
1784689428,2026-07-22 05:03,50.79,993.78,1019.56,214,24.93,14.05,-20,1
1784689489,2026-07-22 05:04,50.76,993.81,1019.60,214,24.94,14.05,-20,1
1784689550,2026-07-22 05:05,50.76,993.79,1019.58,214,24.93,14.04,-20,1
1784689611,2026-07-22 05:06,50.77,993.79,1019.58,214,24.93,14.05,-20,1
1784689672,2026-07-22 05:07,50.76,993.79,1019.57,214,24.93,14.04,-20,1
1784689733,2026-07-22 05:08,50.79,993.79,1019.57,214,24.92,14.04,-19,1
1784689794,2026-07-22 05:09,50.78,993.79,1019.57,214,24.92,14.04,-19,1
1784689855,2026-07-22 05:10,50.80,993.81,1019.59,214,24.92,14.05,-20,1
1784689916,2026-07-22 05:11,50.55,993.79,1019.58,214,24.92,13.97,-20,1
1784689978,2026-07-22 05:12,50.78,993.80,1019.58,214,24.93,14.05,-21,1
1784690038,2026-07-22 05:13,50.80,993.77,1019.55,214,24.92,14.05,-18,1
1784690099,2026-07-22 05:14,50.75,993.80,1019.58,214,24.93,14.04,-20,1
1784690161,2026-07-22 05:16,50.78,993.79,1019.57,214,24.93,14.05,-20,1
1784690222,2026-07-22 05:17,50.79,993.82,1019.60,214,24.93,14.05,-20,1
1784690283,2026-07-22 05:18,50.80,993.79,1019.58,214,24.92,14.05,-19,1
1784690345,2026-07-22 05:19,50.79,993.81,1019.60,214,24.93,14.05,-21,1
1784690405,2026-07-22 05:20,50.78,993.81,1019.59,214,24.92,14.04,-20,1
1784690466,2026-07-22 05:21,50.78,993.82,1019.60,214,24.92,14.04,-20,1
1784690527,2026-07-22 05:22,50.77,993.79,1019.57,214,24.92,14.04,-20,1
1784690588,2026-07-22 05:23,50.79,993.80,1019.59,214,24.92,14.04,-20,1
1784690649,2026-07-22 05:24,50.77,993.84,1019.63,214,24.93,14.05,-21,1
1784690710,2026-07-22 05:25,50.76,993.83,1019.61,214,24.92,14.03,-20,1
1784690771,2026-07-22 05:26,50.78,993.81,1019.59,214,24.92,14.04,-21,1
1784690832,2026-07-22 05:27,50.74,993.84,1019.62,214,24.93,14.04,-20,1
1784690893,2026-07-22 05:28,50.78,993.83,1019.62,214,24.92,14.04,-21,1
1784690954,2026-07-22 05:29,50.79,993.82,1019.60,214,24.92,14.04,-20,1
1784691015,2026-07-22 05:30,50.77,993.83,1019.61,214,24.92,14.04,-20,1
1784691076,2026-07-22 05:31,50.78,993.80,1019.58,214,24.92,14.04,-21,1
1784691136,2026-07-22 05:32,50.79,993.82,1019.60,214,24.92,14.04,-20,1
1784691197,2026-07-22 05:33,50.77,993.81,1019.60,214,24.92,14.04,-20,1
1784691257,2026-07-22 05:34,50.77,993.84,1019.62,214,24.92,14.04,-20,1
1784691318,2026-07-22 05:35,50.77,993.81,1019.60,214,24.92,14.04,-21,1
1784691379,2026-07-22 05:36,50.85,993.81,1019.59,214,24.91,14.05,-20,1
1784691440,2026-07-22 05:37,50.78,993.81,1019.59,214,24.92,14.04,-18,1
1784691501,2026-07-22 05:38,50.78,993.81,1019.60,214,24.91,14.03,-20,1
1784691562,2026-07-22 05:39,50.78,993.77,1019.56,214,24.91,14.03,-20,1
1784691622,2026-07-22 05:40,50.77,993.76,1019.55,214,24.91,14.03,-18,1
1784691683,2026-07-22 05:41,50.79,993.78,1019.56,214,24.91,14.03,-20,1
1784691744,2026-07-22 05:42,50.79,993.79,1019.57,214,24.91,14.03,-19,1
1784691804,2026-07-22 05:43,50.79,993.80,1019.59,214,24.91,14.03,-18,1
1784691865,2026-07-22 05:44,50.63,993.80,1019.58,214,24.91,13.98,-23,1
1784691925,2026-07-22 05:45,50.72,993.79,1019.58,214,24.91,14.01,-20,1
1784691987,2026-07-22 05:46,50.77,993.78,1019.57,214,24.91,14.03,-19,1
1784692048,2026-07-22 05:47,50.79,993.77,1019.55,214,24.91,14.03,-19,1
1784692109,2026-07-22 05:48,50.77,993.78,1019.57,214,24.91,14.03,-20,1
1784692170,2026-07-22 05:49,50.61,993.83,1019.61,214,24.91,13.98,-19,1
1784692231,2026-07-22 05:50,50.77,993.79,1019.58,214,24.91,14.03,-18,1
1784692292,2026-07-22 05:51,50.78,993.82,1019.60,214,24.90,14.02,-19,1
1784692354,2026-07-22 05:52,50.77,993.78,1019.56,214,24.91,14.03,-20,1
1784692415,2026-07-22 05:53,50.77,993.78,1019.56,214,24.91,14.03,-21,1
1784692476,2026-07-22 05:54,50.75,993.77,1019.55,214,24.90,14.01,-20,1
1784692537,2026-07-22 05:55,50.77,993.76,1019.54,214,24.90,14.02,-20,1
1784692598,2026-07-22 05:56,50.77,993.76,1019.54,214,24.91,14.03,-21,1
1784692659,2026-07-22 05:57,50.79,993.72,1019.51,214,24.91,14.03,-20,1
1784692720,2026-07-22 05:58,50.76,993.73,1019.51,214,24.90,14.01,-20,1
1784692781,2026-07-22 05:59,50.77,993.71,1019.49,214,24.91,14.03,-19,1
1784692842,2026-07-22 06:00,50.73,993.70,1019.48,214,24.90,14.01,-21,1
1784692903,2026-07-22 06:01,50.55,993.68,1019.47,214,24.90,13.95,-20,1
1784692964,2026-07-22 06:02,50.75,993.71,1019.49,214,24.91,14.02,-19,1
1784693025,2026-07-22 06:03,50.77,993.69,1019.48,214,24.89,14.01,-21,1
1784693086,2026-07-22 06:04,50.75,993.72,1019.50,214,24.91,14.02,-19,1
1784693147,2026-07-22 06:05,51.25,993.72,1019.51,214,24.90,14.16,-20,1
1784693208,2026-07-22 06:06,50.81,993.74,1019.53,214,24.90,14.03,-21,1
1784693269,2026-07-22 06:07,50.76,993.74,1019.53,214,24.89,14.01,-19,1
1784693329,2026-07-22 06:08,50.74,993.73,1019.51,214,24.89,14.00,-18,1
1784693391,2026-07-22 06:09,50.74,993.70,1019.49,214,24.90,14.01,-19,1
1784693452,2026-07-22 06:10,50.90,993.71,1019.49,214,24.89,14.05,-20,1
1784693513,2026-07-22 06:11,50.74,993.70,1019.48,214,24.90,14.01,-21,1
1784693573,2026-07-22 06:12,50.72,993.72,1019.50,214,24.90,14.00,-21,1
1784693635,2026-07-22 06:13,50.71,993.72,1019.50,214,24.90,14.00,-18,1
1784693696,2026-07-22 06:14,50.73,993.71,1019.49,214,24.91,14.02,-21,1
1784693757,2026-07-22 06:15,50.72,993.70,1019.48,214,24.91,14.01,-20,1
1784693818,2026-07-22 06:16,50.70,993.72,1019.50,214,24.92,14.02,-21,1
1784693879,2026-07-22 06:17,50.71,993.70,1019.48,214,24.91,14.01,-20,1
1784693940,2026-07-22 06:19,50.70,993.69,1019.48,214,24.90,14.00,-19,1
1784694001,2026-07-22 06:20,50.71,993.69,1019.47,214,24.91,14.01,-18,1
1784694063,2026-07-22 06:21,50.72,993.68,1019.46,214,24.89,14.00,-21,1
1784694124,2026-07-22 06:22,50.73,993.67,1019.46,214,24.89,14.00,-20,1
1784694185,2026-07-22 06:23,50.66,993.64,1019.42,214,24.90,13.98,-19,1
1784694246,2026-07-22 06:24,50.70,993.65,1019.43,214,24.90,14.00,-20,1
1784694308,2026-07-22 06:25,50.70,993.66,1019.44,214,24.90,14.00,-21,1
1784694369,2026-07-22 06:26,50.73,993.65,1019.44,214,24.89,14.00,-18,1
1784694430,2026-07-22 06:27,50.73,993.64,1019.42,214,24.89,14.00,-19,1
1784694491,2026-07-22 06:28,50.74,993.64,1019.43,214,24.89,14.00,-20,1
1784694552,2026-07-22 06:29,50.74,993.63,1019.41,214,24.89,14.00,-20,1
1784694613,2026-07-22 06:30,50.72,993.63,1019.42,214,24.90,14.00,-20,1
1784694674,2026-07-22 06:31,50.72,993.65,1019.43,214,24.89,14.00,-20,1
1784694735,2026-07-22 06:32,50.69,993.65,1019.43,214,24.89,13.99,-20,1
1784694796,2026-07-22 06:33,50.73,993.66,1019.44,214,24.89,14.00,-19,1
1784694858,2026-07-22 06:34,50.92,993.70,1019.48,214,24.89,14.05,-20,1
1784694919,2026-07-22 06:35,50.74,993.70,1019.48,214,24.89,14.00,-18,1
1784694980,2026-07-22 06:36,50.73,993.65,1019.43,214,24.90,14.01,-20,1
1784695040,2026-07-22 06:37,50.80,993.67,1019.46,214,24.90,14.03,-21,1
1784695102,2026-07-22 06:38,50.70,993.69,1019.47,214,24.90,14.00,-26,1
1784695163,2026-07-22 06:39,50.72,993.66,1019.45,214,24.89,14.00,-19,1
1784695224,2026-07-22 06:40,50.72,993.68,1019.46,214,24.89,14.00,-20,1
1784695285,2026-07-22 06:41,50.73,993.67,1019.45,214,24.89,14.00,-20,1
1784695345,2026-07-22 06:42,50.68,993.68,1019.46,214,24.88,13.97,-20,1
1784695406,2026-07-22 06:43,50.78,993.71,1019.49,214,24.89,14.01,-20,1
1784695467,2026-07-22 06:44,50.71,993.71,1019.49,214,24.90,14.00,-20,1
1784695529,2026-07-22 06:45,50.72,993.69,1019.47,214,24.90,14.00,-21,1
1784695590,2026-07-22 06:46,50.72,993.68,1019.47,214,24.89,14.00,-19,1
1784695651,2026-07-22 06:47,50.72,993.69,1019.47,214,24.88,13.99,-19,1
1784695712,2026-07-22 06:48,50.74,993.67,1019.45,214,24.88,13.99,-19,1
1784695773,2026-07-22 06:49,50.73,993.67,1019.45,214,24.89,14.00,-19,1
1784695834,2026-07-22 06:50,50.71,993.63,1019.42,214,24.89,13.99,-19,1
1784695895,2026-07-22 06:51,50.72,993.63,1019.42,214,24.88,13.99,-19,1
1784695957,2026-07-22 06:52,50.80,993.64,1019.42,214,24.88,14.01,-19,1
1784696019,2026-07-22 06:53,50.70,993.64,1019.42,214,24.90,14.00,-19,1
1784696080,2026-07-22 06:54,50.69,993.61,1019.39,214,24.89,13.99,-19,1
1784696141,2026-07-22 06:55,50.71,993.60,1019.38,214,24.89,13.99,-20,1
1784696202,2026-07-22 06:56,50.72,993.61,1019.40,214,24.88,13.99,-20,1
1784696263,2026-07-22 06:57,50.73,993.60,1019.39,214,24.88,13.99,-20,1
1784696324,2026-07-22 06:58,50.72,993.61,1019.39,214,24.87,13.98,-18,1
1784696385,2026-07-22 06:59,50.70,993.62,1019.41,214,24.88,13.98,-20,1
1784696446,2026-07-22 07:00,50.70,993.58,1019.37,214,24.87,13.97,-19,1
1784696507,2026-07-22 07:01,50.72,993.58,1019.37,214,24.88,13.99,-21,1
1784696568,2026-07-22 07:02,50.72,993.58,1019.36,214,24.89,14.00,-19,1
1784696629,2026-07-22 07:03,50.71,993.59,1019.38,214,24.88,13.98,-20,1
1784696691,2026-07-22 07:04,50.73,993.55,1019.34,214,24.86,13.97,-20,1
1784696751,2026-07-22 07:05,50.86,993.55,1019.33,214,24.87,14.02,-21,1
1784696812,2026-07-22 07:06,50.72,993.56,1019.34,214,24.88,13.99,-21,1
1784696873,2026-07-22 07:07,50.74,993.54,1019.33,214,24.88,13.99,-19,1
1784696935,2026-07-22 07:08,50.71,993.53,1019.32,214,24.88,13.98,-21,1
1784696996,2026-07-22 07:09,50.72,993.55,1019.33,214,24.88,13.99,-19,1
1784697057,2026-07-22 07:10,50.62,993.56,1019.34,214,24.88,13.96,-19,1
1784697118,2026-07-22 07:11,50.70,993.55,1019.34,214,24.88,13.98,-20,1
1784697179,2026-07-22 07:12,50.58,993.55,1019.34,214,24.88,13.94,-20,1
1784697240,2026-07-22 07:14,50.69,993.58,1019.36,214,24.89,13.99,-20,1
1784697301,2026-07-22 07:15,50.68,993.54,1019.33,214,24.90,13.99,-20,1
1784697362,2026-07-22 07:16,50.69,993.57,1019.36,214,24.90,13.99,-21,1
1784697423,2026-07-22 07:17,50.68,993.57,1019.35,214,24.90,13.99,-19,1
1784697484,2026-07-22 07:18,50.67,993.56,1019.35,214,24.89,13.98,-19,1
1784697545,2026-07-22 07:19,50.64,993.58,1019.37,214,24.90,13.98,-20,1
1784697606,2026-07-22 07:20,50.63,993.59,1019.38,214,24.90,13.98,-20,1
1784697667,2026-07-22 07:21,50.66,993.55,1019.33,214,24.90,13.98,-19,1
1784697728,2026-07-22 07:22,50.67,993.60,1019.38,214,24.91,14.00,-19,1
1784697790,2026-07-22 07:23,50.66,993.59,1019.37,214,24.89,13.98,-18,1
1784697851,2026-07-22 07:24,50.67,993.58,1019.37,214,24.90,13.99,-21,1
1784697912,2026-07-22 07:25,50.77,993.61,1019.40,214,24.90,14.02,-20,1
1784697973,2026-07-22 07:26,50.58,993.60,1019.38,214,24.90,13.96,-19,1
1784698034,2026-07-22 07:27,50.65,993.60,1019.38,214,24.90,13.98,-19,1
1784698095,2026-07-22 07:28,50.66,993.57,1019.36,214,24.90,13.98,-20,1
1784698156,2026-07-22 07:29,50.64,993.58,1019.36,214,24.90,13.98,-20,1
1784698217,2026-07-22 07:30,50.64,993.59,1019.37,214,24.90,13.98,-19,1
1784698279,2026-07-22 07:31,50.65,993.60,1019.38,214,24.90,13.98,-20,1
1784698340,2026-07-22 07:32,50.63,993.61,1019.39,214,24.91,13.98,-21,1
1784698400,2026-07-22 07:33,50.64,993.58,1019.36,214,24.90,13.98,-20,1
1784698461,2026-07-22 07:34,50.65,993.60,1019.39,214,24.91,13.99,-19,1
1784698522,2026-07-22 07:35,50.66,993.56,1019.35,214,24.90,13.98,-20,1
1784698582,2026-07-22 07:36,50.63,993.56,1019.34,214,24.90,13.98,-20,1
1784698643,2026-07-22 07:37,50.65,993.56,1019.34,214,24.90,13.98,-19,1
1784698704,2026-07-22 07:38,50.63,993.54,1019.33,214,24.90,13.97,-21,1
1784698764,2026-07-22 07:39,50.58,993.52,1019.31,214,24.90,13.96,-20,1
1784698824,2026-07-22 07:40,50.63,993.54,1019.33,214,24.91,13.98,-21,1
1784698885,2026-07-22 07:41,50.61,993.55,1019.34,214,24.91,13.98,-20,1
1784698946,2026-07-22 07:42,50.61,993.59,1019.37,214,24.91,13.98,-18,1
1784699007,2026-07-22 07:43,50.60,993.55,1019.33,214,24.91,13.98,-20,1
1784699068,2026-07-22 07:44,50.59,993.58,1019.37,214,24.92,13.98,-21,1
1784699129,2026-07-22 07:45,50.59,993.59,1019.37,214,24.92,13.98,-21,1
1784699190,2026-07-22 07:46,50.56,993.61,1019.40,214,24.92,13.97,-21,1
1784699252,2026-07-22 07:47,50.58,993.62,1019.40,214,24.91,13.97,-21,1
1784699313,2026-07-22 07:48,50.60,993.62,1019.40,214,24.91,13.98,-19,1
1784699374,2026-07-22 07:49,50.59,993.62,1019.41,214,24.91,13.97,-21,1
1784699435,2026-07-22 07:50,50.63,993.62,1019.40,214,24.91,13.98,-21,1
1784699497,2026-07-22 07:51,50.61,993.59,1019.37,214,24.91,13.98,-18,1
1784699559,2026-07-22 07:52,50.60,993.60,1019.38,214,24.91,13.98,-21,1
1784699620,2026-07-22 07:53,50.60,993.60,1019.38,214,24.91,13.98,-20,1
1784699681,2026-07-22 07:54,50.59,993.59,1019.38,214,24.91,13.97,-20,1
1784699742,2026-07-22 07:55,50.60,993.60,1019.38,214,24.91,13.98,-19,1
1784699803,2026-07-22 07:56,50.59,993.58,1019.36,214,24.92,13.98,-21,1
1784699864,2026-07-22 07:57,50.60,993.60,1019.38,214,24.92,13.99,-18,1
1784699925,2026-07-22 07:58,50.37,993.59,1019.38,214,24.90,13.90,-20,1
1784699986,2026-07-22 07:59,50.45,993.58,1019.36,214,24.92,13.94,-20,1
1784700047,2026-07-22 08:00,50.59,993.59,1019.37,214,24.91,13.97,-19,1
1784700108,2026-07-22 08:01,50.28,993.60,1019.38,214,24.90,13.87,-20,1
1784700169,2026-07-22 08:02,50.60,993.59,1019.38,214,24.91,13.98,-20,1
1784700230,2026-07-22 08:03,50.59,993.60,1019.39,214,24.91,13.97,-18,1
1784700291,2026-07-22 08:04,50.61,993.61,1019.39,214,24.91,13.98,-20,1
1784700352,2026-07-22 08:05,50.57,993.58,1019.37,214,24.91,13.97,-21,1
1784700413,2026-07-22 08:06,50.29,993.60,1019.39,214,24.92,13.89,-20,1
1784700474,2026-07-22 08:07,50.57,993.57,1019.35,214,24.91,13.97,-19,1
1784700536,2026-07-22 08:08,50.56,993.56,1019.35,214,24.93,13.98,-19,1
1784700597,2026-07-22 08:09,50.80,993.59,1019.37,214,24.93,14.06,-22,1
1784700658,2026-07-22 08:10,50.54,993.59,1019.38,214,24.92,13.97,-20,1
1784700719,2026-07-22 08:11,50.57,993.61,1019.39,214,24.91,13.97,-20,1
1784700780,2026-07-22 08:13,50.54,993.60,1019.38,214,24.93,13.98,-19,1
1784700841,2026-07-22 08:14,50.52,993.63,1019.41,214,24.93,13.97,-20,1
1784700902,2026-07-22 08:15,50.66,993.61,1019.39,214,24.93,14.01,-19,1
1784700963,2026-07-22 08:16,50.48,993.60,1019.38,214,24.95,13.98,-21,1
1784701024,2026-07-22 08:17,50.51,993.62,1019.40,214,24.94,13.98,-20,1
1784701085,2026-07-22 08:18,50.50,993.62,1019.40,214,24.94,13.97,-21,1
1784701146,2026-07-22 08:19,50.48,993.62,1019.40,214,24.94,13.97,-19,1
1784701208,2026-07-22 08:20,50.48,993.59,1019.37,214,24.94,13.97,-21,1
1784701269,2026-07-22 08:21,50.47,993.60,1019.38,214,24.94,13.96,-21,1
1784701330,2026-07-22 08:22,50.46,993.59,1019.37,214,24.94,13.96,-20,1
1784701391,2026-07-22 08:23,50.52,993.60,1019.39,214,24.93,13.97,-19,1
1784701452,2026-07-22 08:24,50.52,993.64,1019.43,214,24.94,13.98,-17,1
1784701513,2026-07-22 08:25,50.53,993.63,1019.41,214,24.93,13.97,-22,1
1784701574,2026-07-22 08:26,50.53,993.62,1019.40,214,24.94,13.98,-19,1
1784701635,2026-07-22 08:27,50.52,993.62,1019.41,214,24.93,13.97,-20,1
1784701696,2026-07-22 08:28,50.52,993.58,1019.37,214,24.93,13.97,-21,1
1784701757,2026-07-22 08:29,50.52,993.62,1019.40,214,24.93,13.97,-20,1
1784701819,2026-07-22 08:30,50.52,993.59,1019.38,214,24.93,13.97,-21,1
1784701880,2026-07-22 08:31,50.52,993.58,1019.36,214,24.93,13.97,-21,1
1784701941,2026-07-22 08:32,50.50,993.57,1019.36,214,24.94,13.97,-19,1
1784702002,2026-07-22 08:33,50.50,993.57,1019.35,214,24.94,13.97,-20,1
1784702063,2026-07-22 08:34,50.51,993.59,1019.37,214,24.94,13.98,-20,1
1784702123,2026-07-22 08:35,50.50,993.54,1019.32,214,24.94,13.97,-20,1
1784702184,2026-07-22 08:36,50.44,993.56,1019.34,214,24.94,13.96,-20,1
1784702244,2026-07-22 08:37,50.81,993.56,1019.34,214,24.94,14.07,-20,1
1784702308,2026-07-22 08:38,50.49,993.51,1019.29,214,24.94,13.97,-19,1
1784702369,2026-07-22 08:39,50.48,993.55,1019.33,214,24.94,13.97,-20,1
1784702430,2026-07-22 08:40,50.47,993.53,1019.31,214,24.94,13.96,-20,1
1784702491,2026-07-22 08:41,50.76,993.55,1019.34,214,24.95,14.06,-22,1
1784702553,2026-07-22 08:42,50.50,993.53,1019.32,214,24.94,13.97,-19,1
1784702614,2026-07-22 08:43,50.48,993.52,1019.30,214,24.95,13.98,-20,1
1784702675,2026-07-22 08:44,50.48,993.52,1019.30,214,24.94,13.97,-19,1
1784702736,2026-07-22 08:45,50.50,993.49,1019.28,214,24.95,13.98,-21,1
1784702798,2026-07-22 08:46,50.49,993.46,1019.25,214,24.94,13.97,-20,1
1784702859,2026-07-22 08:47,50.47,993.47,1019.25,214,24.95,13.97,-20,1
1784702920,2026-07-22 08:48,50.49,993.52,1019.31,214,24.94,13.97,-20,1
1784702981,2026-07-22 08:49,50.46,993.49,1019.27,214,24.94,13.96,-21,1
1784703042,2026-07-22 08:50,50.47,993.52,1019.30,214,24.94,13.96,-20,1
1784703103,2026-07-22 08:51,50.47,993.52,1019.31,214,24.95,13.97,-20,1
1784703164,2026-07-22 08:52,50.48,993.46,1019.25,214,24.95,13.98,-20,1
1784703225,2026-07-22 08:53,50.48,993.49,1019.27,214,24.94,13.97,-20,1
1784703286,2026-07-22 08:54,50.48,993.50,1019.28,214,24.94,13.97,-20,1
1784703347,2026-07-22 08:55,50.46,993.47,1019.25,214,24.95,13.97,-19,1
1784703408,2026-07-22 08:56,50.30,993.49,1019.27,214,24.95,13.92,-18,1
1784703469,2026-07-22 08:57,50.49,993.51,1019.29,214,24.94,13.97,-20,1
1784703530,2026-07-22 08:58,50.48,993.49,1019.27,214,24.95,13.98,-20,1
1784703591,2026-07-22 08:59,50.47,993.49,1019.27,214,24.95,13.97,-19,1
1784703652,2026-07-22 09:00,50.44,993.51,1019.29,214,24.97,13.98,-21,1
1784703714,2026-07-22 09:01,50.44,993.45,1019.24,214,24.95,13.97,-21,1
1784703774,2026-07-22 09:02,50.48,993.46,1019.24,214,24.95,13.98,-20,1
1784703836,2026-07-22 09:03,50.75,993.45,1019.23,214,24.95,14.06,-20,1
1784703897,2026-07-22 09:04,50.63,993.46,1019.24,214,24.95,14.02,-20,1
1784703959,2026-07-22 09:05,50.42,993.45,1019.24,214,24.95,13.96,-21,1
1784704020,2026-07-22 09:07,50.48,993.42,1019.20,214,24.94,13.97,-19,1
1784704081,2026-07-22 09:08,50.44,993.43,1019.21,214,24.94,13.96,-20,1
1784704142,2026-07-22 09:09,50.47,993.46,1019.25,214,24.95,13.97,-19,1
1784704203,2026-07-22 09:10,50.43,993.47,1019.26,214,24.95,13.96,-18,1
1784704264,2026-07-22 09:11,50.43,993.47,1019.25,214,24.96,13.97,-20,1
1784704325,2026-07-22 09:12,50.39,993.47,1019.25,214,24.95,13.95,-19,1
1784704386,2026-07-22 09:13,50.45,993.47,1019.25,214,24.96,13.98,-20,1
1784704447,2026-07-22 09:14,50.44,993.45,1019.23,214,24.95,13.97,-19,1
1784704509,2026-07-22 09:15,50.43,993.41,1019.19,214,24.95,13.96,-21,1
1784704570,2026-07-22 09:16,50.42,993.41,1019.19,214,24.96,13.97,-19,1
1784704630,2026-07-22 09:17,50.34,993.40,1019.18,214,24.96,13.94,-18,1
1784704691,2026-07-22 09:18,50.28,993.40,1019.19,214,24.95,13.92,-20,1
1784704753,2026-07-22 09:19,50.44,993.37,1019.15,214,24.94,13.96,-21,1
1784704814,2026-07-22 09:20,50.46,993.34,1019.13,214,24.95,13.97,-20,1
1784704875,2026-07-22 09:21,50.45,993.37,1019.16,214,24.96,13.98,-19,1
1784704936,2026-07-22 09:22,50.43,993.40,1019.18,214,24.95,13.96,-19,1
1784704998,2026-07-22 09:23,50.47,993.39,1019.17,214,24.96,13.98,-21,1
1784705059,2026-07-22 09:24,50.42,993.39,1019.18,214,24.96,13.97,-19,1
1784705121,2026-07-22 09:25,50.41,993.39,1019.17,214,24.95,13.96,-20,1
1784705182,2026-07-22 09:26,50.42,993.39,1019.17,214,24.96,13.97,-19,1
1784705243,2026-07-22 09:27,50.43,993.41,1019.19,214,24.96,13.97,-20,1
1784705304,2026-07-22 09:28,50.41,993.39,1019.17,214,24.96,13.97,-19,1
1784705364,2026-07-22 09:29,50.42,993.37,1019.15,214,24.96,13.97,-21,1
1784705425,2026-07-22 09:30,50.42,993.38,1019.17,214,24.95,13.96,-21,1
1784705485,2026-07-22 09:31,50.42,993.39,1019.18,214,24.95,13.96,-20,1
1784705547,2026-07-22 09:32,50.47,993.41,1019.19,214,24.95,13.97,-20,1
1784705608,2026-07-22 09:33,50.45,993.33,1019.12,214,24.95,13.97,-20,1
1784705669,2026-07-22 09:34,50.40,993.40,1019.19,214,24.96,13.96,-20,1
1784705730,2026-07-22 09:35,50.42,993.39,1019.17,214,24.95,13.96,-19,1
1784705791,2026-07-22 09:36,50.43,993.37,1019.15,214,24.95,13.96,-19,1
1784705853,2026-07-22 09:37,50.41,993.37,1019.16,214,24.95,13.96,-20,1
1784705914,2026-07-22 09:38,50.40,993.39,1019.18,214,24.96,13.96,-20,1
1784705974,2026-07-22 09:39,50.41,993.40,1019.18,214,24.96,13.97,-19,1
1784706035,2026-07-22 09:40,50.39,993.39,1019.18,214,24.97,13.97,-19,1
1784706097,2026-07-22 09:41,50.37,993.33,1019.11,214,24.97,13.96,-19,1
1784706158,2026-07-22 09:42,50.40,993.37,1019.15,214,24.96,13.96,-20,1
1784706219,2026-07-22 09:43,50.38,993.33,1019.12,214,24.97,13.96,-20,1
1784706281,2026-07-22 09:44,50.39,993.34,1019.12,214,24.97,13.97,-20,1
1784706342,2026-07-22 09:45,50.36,993.30,1019.08,214,24.97,13.96,-20,1
1784706403,2026-07-22 09:46,50.42,993.33,1019.11,214,24.96,13.97,-20,1
1784706464,2026-07-22 09:47,50.38,993.36,1019.15,214,24.98,13.97,-20,1
1784706526,2026-07-22 09:48,50.16,993.32,1019.10,214,24.97,13.90,-21,1
1784706587,2026-07-22 09:49,50.39,993.30,1019.09,214,24.96,13.96,-20,1
1784706648,2026-07-22 09:50,50.55,993.25,1019.03,214,24.97,14.02,-18,1
1784706709,2026-07-22 09:51,50.45,993.26,1019.04,214,24.96,13.98,-20,1
1784706771,2026-07-22 09:52,50.39,993.26,1019.04,214,24.97,13.97,-18,1
1784706832,2026-07-22 09:53,50.36,993.25,1019.03,214,24.98,13.97,-19,1
1784706892,2026-07-22 09:54,50.35,993.22,1019.00,214,24.98,13.96,-21,1
1784706953,2026-07-22 09:55,50.37,993.25,1019.03,214,24.98,13.97,-19,1
1784707014,2026-07-22 09:56,50.35,993.21,1019.00,214,24.98,13.96,-21,1
1784707075,2026-07-22 09:57,50.34,993.24,1019.02,214,24.97,13.95,-18,1
1784707136,2026-07-22 09:58,50.36,993.23,1019.01,214,24.98,13.97,-18,1
1784707197,2026-07-22 09:59,50.32,993.28,1019.06,214,24.99,13.96,-21,1
1784707259,2026-07-22 10:00,50.36,993.25,1019.03,214,24.98,13.97,-20,1
1784707319,2026-07-22 10:01,50.36,993.26,1019.04,214,24.97,13.96,-20,1
1784707381,2026-07-22 10:03,50.36,993.27,1019.05,214,24.98,13.97,-20,1
1784707442,2026-07-22 10:04,50.37,993.33,1019.11,214,24.98,13.97,-20,1
1784707503,2026-07-22 10:05,50.39,993.25,1019.04,214,24.98,13.98,-19,1
1784707564,2026-07-22 10:06,50.38,993.25,1019.03,214,24.97,13.96,-19,1
1784707625,2026-07-22 10:07,50.36,993.27,1019.05,214,24.97,13.96,-20,1
1784707687,2026-07-22 10:08,50.37,993.30,1019.09,214,24.97,13.96,-21,1
1784707748,2026-07-22 10:09,50.46,993.32,1019.10,214,24.97,13.99,-21,1
1784707809,2026-07-22 10:10,50.40,993.31,1019.09,214,24.97,13.97,-20,1
1784707870,2026-07-22 10:11,50.35,993.30,1019.09,214,24.96,13.95,-20,1
1784707931,2026-07-22 10:12,50.39,993.34,1019.12,214,24.98,13.98,-20,1
1784707992,2026-07-22 10:13,50.41,993.29,1019.07,214,24.96,13.97,-20,1
1784708053,2026-07-22 10:14,50.39,993.32,1019.10,214,24.97,13.97,-19,1
1784708115,2026-07-22 10:15,50.43,993.33,1019.11,214,24.96,13.97,-20,1
1784708176,2026-07-22 10:16,50.30,993.33,1019.11,214,24.96,13.93,-20,1
1784708237,2026-07-22 10:17,50.45,993.30,1019.08,214,24.97,13.98,-20,1
1784708298,2026-07-22 10:18,50.37,993.35,1019.13,214,24.96,13.95,-20,1
1784708359,2026-07-22 10:19,50.56,993.32,1019.10,214,24.97,14.02,-20,1
1784708420,2026-07-22 10:20,50.35,993.27,1019.05,214,24.97,13.96,-20,1
1784708482,2026-07-22 10:21,50.34,993.28,1019.06,214,24.98,13.96,-21,1
1784708544,2026-07-22 10:22,50.32,993.29,1019.07,214,24.99,13.96,-18,1
1784708604,2026-07-22 10:23,50.33,993.27,1019.05,214,24.98,13.96,-19,1
1784708665,2026-07-22 10:24,50.32,993.28,1019.06,214,24.98,13.95,-22,1
1784708726,2026-07-22 10:25,50.32,993.28,1019.07,214,24.99,13.96,-20,1
1784708787,2026-07-22 10:26,50.30,993.26,1019.04,214,25.00,13.97,-18,1
1784708848,2026-07-22 10:27,50.29,993.24,1019.02,214,25.00,13.96,-20,1
1784708909,2026-07-22 10:28,50.27,993.19,1018.97,214,25.01,13.97,-20,1
1784708970,2026-07-22 10:29,50.27,993.20,1018.98,214,25.01,13.97,-18,1
1784709031,2026-07-22 10:30,50.27,993.23,1019.01,214,25.02,13.98,-18,1
1784709092,2026-07-22 10:31,50.23,993.24,1019.03,214,25.02,13.97,-20,1
1784709153,2026-07-22 10:32,50.33,993.24,1019.02,214,25.01,13.99,-20,1
1784709214,2026-07-22 10:33,50.25,993.23,1019.01,214,25.03,13.98,-20,1
1784709276,2026-07-22 10:34,50.22,993.18,1018.96,214,25.03,13.97,-19,1
1784709337,2026-07-22 10:35,50.23,993.22,1019.01,214,25.02,13.97,-19,1
1784709398,2026-07-22 10:36,50.24,993.22,1019.01,214,25.01,13.96,-19,1
1784709459,2026-07-22 10:37,50.33,993.23,1019.02,214,25.01,13.99,-19,1
1784709521,2026-07-22 10:38,50.24,993.20,1018.98,214,25.01,13.96,-21,1
1784709582,2026-07-22 10:39,50.25,993.20,1018.98,214,25.02,13.97,-20,1
1784709643,2026-07-22 10:40,50.27,993.15,1018.93,214,25.01,13.97,-20,1
1784709704,2026-07-22 10:41,50.24,993.09,1018.88,214,25.01,13.96,-18,1
1784709765,2026-07-22 10:42,50.29,993.17,1018.95,214,25.02,13.98,-18,1
1784709826,2026-07-22 10:43,50.30,993.16,1018.94,214,25.01,13.98,-20,1
1784709887,2026-07-22 10:44,50.22,993.14,1018.92,214,25.02,13.96,-21,1
1784709948,2026-07-22 10:45,50.23,993.12,1018.91,214,25.02,13.97,-19,1
1784710009,2026-07-22 10:46,50.22,993.14,1018.92,214,25.03,13.97,-20,1
1784710071,2026-07-22 10:47,50.24,993.07,1018.85,214,25.02,13.97,-20,1
1784710133,2026-07-22 10:48,50.24,993.15,1018.94,214,25.03,13.98,-21,1
1784710194,2026-07-22 10:49,50.21,993.14,1018.92,214,25.03,13.97,-19,1
1784710256,2026-07-22 10:50,50.20,993.14,1018.92,214,25.03,13.97,-18,1
1784710319,2026-07-22 10:51,50.25,993.12,1018.90,214,25.04,13.99,-21,1
1784710380,2026-07-22 10:53,50.17,993.15,1018.93,214,25.05,13.97,-20,1
1784710441,2026-07-22 10:54,50.17,993.14,1018.93,214,25.05,13.97,-19,1
1784710502,2026-07-22 10:55,50.16,993.20,1018.98,214,25.06,13.98,-21,1
1784710564,2026-07-22 10:56,50.17,993.16,1018.94,214,25.04,13.96,-19,1
1784710625,2026-07-22 10:57,50.15,993.17,1018.95,214,25.05,13.97,-20,1
1784710686,2026-07-22 10:58,50.18,993.18,1018.96,214,25.05,13.98,-20,1
1784710747,2026-07-22 10:59,50.30,993.14,1018.92,214,25.06,14.02,-18,1
1784710808,2026-07-22 11:00,50.17,993.10,1018.88,214,25.05,13.97,-19,1
1784710869,2026-07-22 11:01,50.13,993.05,1018.83,214,25.05,13.96,-20,1
1784710930,2026-07-22 11:02,50.16,993.09,1018.87,214,25.07,13.99,-21,1
1784710992,2026-07-22 11:03,50.18,993.09,1018.87,214,25.04,13.97,-18,1
1784711053,2026-07-22 11:04,50.13,993.11,1018.89,214,25.06,13.97,-20,1
1784711115,2026-07-22 11:05,50.13,993.11,1018.89,214,25.06,13.97,-20,1
1784711176,2026-07-22 11:06,50.12,993.06,1018.84,214,25.07,13.98,-19,1
1784711238,2026-07-22 11:07,50.14,993.08,1018.86,214,25.05,13.96,-19,1
1784711300,2026-07-22 11:08,50.17,993.09,1018.87,214,25.05,13.97,-20,1
1784711361,2026-07-22 11:09,50.15,993.06,1018.84,214,25.06,13.98,-20,1
1784711423,2026-07-22 11:10,50.17,993.09,1018.87,214,25.06,13.98,-19,1
1784711484,2026-07-22 11:11,50.19,993.07,1018.85,214,25.04,13.97,-19,1
1784711545,2026-07-22 11:12,50.21,993.07,1018.85,214,25.03,13.97,-21,1
1784711606,2026-07-22 11:13,50.18,993.07,1018.85,214,25.04,13.97,-19,1
1784711667,2026-07-22 11:14,50.20,993.06,1018.84,214,25.04,13.97,-20,1
1784711728,2026-07-22 11:15,50.17,993.09,1018.88,214,25.04,13.96,-19,1
1784711789,2026-07-22 11:16,50.18,993.07,1018.85,214,25.03,13.96,-18,1
1784711851,2026-07-22 11:17,50.21,993.08,1018.86,214,25.04,13.98,-21,1
1784711912,2026-07-22 11:18,50.20,993.07,1018.85,214,25.04,13.97,-20,1
1784711973,2026-07-22 11:19,50.16,993.09,1018.87,214,25.05,13.97,-21,1
1784712035,2026-07-22 11:20,50.17,993.09,1018.87,214,25.05,13.97,-20,1
1784712096,2026-07-22 11:21,50.18,993.08,1018.87,214,25.06,13.99,-18,1
1784712157,2026-07-22 11:22,50.14,993.06,1018.84,214,25.06,13.97,-19,1
1784712219,2026-07-22 11:23,50.15,993.07,1018.85,214,25.05,13.97,-20,1
1784712281,2026-07-22 11:24,50.12,993.08,1018.86,214,25.07,13.98,-20,1
1784712342,2026-07-22 11:25,50.18,993.06,1018.84,214,25.05,13.98,-20,1
1784712403,2026-07-22 11:26,50.21,993.03,1018.81,214,25.05,13.99,-19,1
1784712464,2026-07-22 11:27,50.12,993.05,1018.83,214,25.06,13.97,-19,1
1784712525,2026-07-22 11:28,50.40,993.02,1018.81,214,25.07,14.06,-19,1
1784712586,2026-07-22 11:29,50.12,992.96,1018.75,214,25.06,13.97,-20,1
1784712647,2026-07-22 11:30,50.11,992.96,1018.75,214,25.07,13.97,-19,1
1784712708,2026-07-22 11:31,50.09,993.00,1018.78,214,25.07,13.97,-19,1
1784712769,2026-07-22 11:32,50.07,992.99,1018.77,214,25.08,13.97,-19,1
1784712830,2026-07-22 11:33,50.06,993.05,1018.84,214,25.08,13.97,-20,1
1784712891,2026-07-22 11:34,50.07,993.05,1018.83,214,25.08,13.97,-19,1
1784712952,2026-07-22 11:35,50.02,993.01,1018.79,214,25.08,13.96,-20,1
1784713013,2026-07-22 11:36,50.27,992.98,1018.77,214,25.08,14.03,-20,1
1784713074,2026-07-22 11:37,49.97,992.97,1018.75,214,25.07,13.93,-19,1
1784713135,2026-07-22 11:38,50.08,992.98,1018.77,214,25.08,13.97,-20,1
1784713196,2026-07-22 11:39,50.09,992.98,1018.77,214,25.08,13.98,-19,1
1784713256,2026-07-22 11:40,50.08,992.94,1018.72,214,25.08,13.97,-21,1
1784713317,2026-07-22 11:41,50.06,992.94,1018.72,214,25.08,13.97,-20,1
1784713379,2026-07-22 11:42,50.11,992.96,1018.74,214,25.07,13.97,-19,1
1784713440,2026-07-22 11:44,50.23,992.94,1018.72,214,25.07,14.01,-19,1
1784713500,2026-07-22 11:45,50.09,992.93,1018.72,214,25.08,13.98,-20,1
1784713562,2026-07-22 11:46,50.09,992.98,1018.76,214,25.09,13.99,-20,1
1784713623,2026-07-22 11:47,50.08,992.97,1018.75,214,25.08,13.97,-19,1
1784713684,2026-07-22 11:48,50.07,992.95,1018.73,214,25.09,13.98,-21,1
1784713745,2026-07-22 11:49,50.08,993.00,1018.78,214,25.10,13.99,-19,1
1784713806,2026-07-22 11:50,50.08,992.95,1018.74,214,25.09,13.98,-20,1
1784713867,2026-07-22 11:51,50.09,992.88,1018.66,214,25.09,13.99,-20,1
1784713929,2026-07-22 11:52,50.08,992.92,1018.70,214,25.09,13.98,-20,1
1784713990,2026-07-22 11:53,50.07,992.92,1018.70,214,25.09,13.98,-20,1
1784714051,2026-07-22 11:54,50.10,992.96,1018.74,214,25.09,13.99,-20,1
1784714112,2026-07-22 11:55,50.08,992.89,1018.67,214,25.08,13.97,-19,1
1784714173,2026-07-22 11:56,50.10,992.97,1018.76,214,25.09,13.99,-20,1
1784714234,2026-07-22 11:57,50.09,993.00,1018.78,214,25.08,13.98,-20,1
1784714295,2026-07-22 11:58,50.09,992.98,1018.77,214,25.09,13.99,-18,1
1784714356,2026-07-22 11:59,50.10,992.95,1018.74,214,25.08,13.98,-19,1
1784714417,2026-07-22 12:00,50.08,992.99,1018.77,214,25.08,13.97,-19,1
1784714479,2026-07-22 12:01,49.97,992.98,1018.77,214,25.09,13.95,-20,1
1784714540,2026-07-22 12:02,50.63,992.99,1018.78,214,25.08,14.14,-19,1
1784714601,2026-07-22 12:03,50.11,992.96,1018.75,214,25.07,13.97,-20,1
1784714662,2026-07-22 12:04,50.09,992.92,1018.70,214,25.09,13.99,-21,1
1784714723,2026-07-22 12:05,50.00,992.89,1018.68,214,25.09,13.96,-19,1
1784714784,2026-07-22 12:06,50.07,992.87,1018.66,214,25.10,13.99,-19,1
1784714844,2026-07-22 12:07,50.06,992.84,1018.63,214,25.11,13.99,-20,1
1784714905,2026-07-22 12:08,50.06,992.79,1018.57,214,25.10,13.98,-19,1
1784714968,2026-07-22 12:09,50.05,992.81,1018.59,214,25.11,13.99,-20,1
1784715030,2026-07-22 12:10,50.00,992.79,1018.57,214,25.13,13.99,-19,1
1784715092,2026-07-22 12:11,50.02,992.79,1018.57,214,25.13,14.00,-20,1
1784715153,2026-07-22 12:12,50.06,992.77,1018.55,214,25.13,14.01,-20,1
1784715214,2026-07-22 12:13,49.99,992.81,1018.59,214,25.14,14.00,-21,1
1784715275,2026-07-22 12:14,50.01,992.75,1018.53,214,25.13,14.00,-20,1
1784715337,2026-07-22 12:15,49.99,992.74,1018.52,214,25.14,14.00,-20,1
1784715398,2026-07-22 12:16,49.96,992.71,1018.50,214,25.15,14.00,-20,1
1784715459,2026-07-22 12:17,49.93,992.73,1018.51,214,25.17,14.01,-18,1
1784715521,2026-07-22 12:18,49.92,992.72,1018.50,214,25.17,14.01,-20,1
1784715582,2026-07-22 12:19,49.96,992.74,1018.52,214,25.17,14.02,-20,1
1784715642,2026-07-22 12:20,49.89,992.74,1018.52,214,25.18,14.01,-20,1
1784715704,2026-07-22 12:21,49.89,992.72,1018.50,214,25.18,14.01,-19,1
1784715765,2026-07-22 12:22,49.94,992.76,1018.55,214,25.19,14.03,-21,1
1784715826,2026-07-22 12:23,49.98,992.74,1018.52,214,25.20,14.05,-21,1
1784715886,2026-07-22 12:24,49.99,992.77,1018.55,214,25.22,14.08,-20,1
1784715947,2026-07-22 12:25,49.85,992.75,1018.53,214,25.21,14.02,-19,1
1784716009,2026-07-22 12:26,49.85,992.75,1018.53,214,25.20,14.01,-21,1
1784716070,2026-07-22 12:27,49.86,992.76,1018.54,214,25.20,14.02,-20,1
1784716131,2026-07-22 12:28,49.54,992.75,1018.53,214,25.20,13.92,-18,1
1784716192,2026-07-22 12:29,49.86,992.66,1018.44,214,25.20,14.02,-19,1
1784716253,2026-07-22 12:30,50.00,992.65,1018.44,214,25.20,14.06,-19,1
1784716314,2026-07-22 12:31,49.65,992.68,1018.46,214,25.19,13.94,-18,1
1784716375,2026-07-22 12:32,49.84,992.73,1018.51,214,25.20,14.01,-20,1
1784716436,2026-07-22 12:33,49.88,992.70,1018.48,214,25.20,14.02,-20,1
1784716498,2026-07-22 12:34,49.87,992.71,1018.49,214,25.19,14.01,-20,1
1784716559,2026-07-22 12:35,49.87,992.70,1018.48,214,25.19,14.01,-20,1
1784716620,2026-07-22 12:37,49.88,992.64,1018.43,214,25.19,14.01,-21,1
1784716681,2026-07-22 12:38,49.64,992.67,1018.45,214,25.19,13.94,-19,1
1784716742,2026-07-22 12:39,49.89,992.69,1018.47,214,25.19,14.02,-18,1
1784716804,2026-07-22 12:40,49.87,992.65,1018.43,214,25.20,14.02,-19,1
1784716865,2026-07-22 12:41,49.87,992.65,1018.44,214,25.20,14.02,-19,1
1784716927,2026-07-22 12:42,49.84,992.61,1018.40,214,25.22,14.03,-20,1
1784716988,2026-07-22 12:43,49.84,992.62,1018.40,214,25.22,14.03,-20,1
1784717049,2026-07-22 12:44,49.83,992.61,1018.40,214,25.23,14.03,-20,1
1784717111,2026-07-22 12:45,49.82,992.60,1018.39,214,25.23,14.03,-20,1
1784717172,2026-07-22 12:46,49.81,992.60,1018.39,214,25.23,14.03,-20,1
1784717233,2026-07-22 12:47,49.80,992.57,1018.36,214,25.23,14.02,-18,1
1784717294,2026-07-22 12:48,49.81,992.56,1018.34,214,25.23,14.03,-19,1
1784717356,2026-07-22 12:49,49.74,992.60,1018.38,214,25.23,14.01,-20,1
1784717417,2026-07-22 12:50,49.80,992.58,1018.36,214,25.23,14.02,-19,1
1784717478,2026-07-22 12:51,49.80,992.59,1018.37,214,25.24,14.03,-21,1
1784717539,2026-07-22 12:52,49.80,992.62,1018.41,214,25.23,14.02,-20,1
1784717600,2026-07-22 12:53,49.82,992.61,1018.39,214,25.23,14.03,-19,1
1784717661,2026-07-22 12:54,49.82,992.64,1018.43,214,25.23,14.03,-20,1
1784717722,2026-07-22 12:55,49.79,992.60,1018.39,214,25.24,14.03,-20,1
1784717783,2026-07-22 12:56,49.82,992.62,1018.41,214,25.23,14.03,-21,1
1784717844,2026-07-22 12:57,49.80,992.65,1018.43,214,25.24,14.03,-21,1
1784717905,2026-07-22 12:58,49.81,992.58,1018.36,214,25.23,14.03,-21,1
1784717965,2026-07-22 12:59,49.82,992.61,1018.40,214,25.22,14.02,-20,1
1784718026,2026-07-22 13:00,49.80,992.61,1018.39,214,25.23,14.02,-21,1
1784718087,2026-07-22 13:01,49.83,992.59,1018.37,214,25.22,14.03,-20,1
1784718148,2026-07-22 13:02,49.81,992.59,1018.37,214,25.22,14.02,-20,1
1784718208,2026-07-22 13:03,49.85,992.56,1018.35,214,25.22,14.03,-20,1
1784718270,2026-07-22 13:04,49.83,992.54,1018.32,214,25.23,14.03,-21,1
1784718331,2026-07-22 13:05,49.81,992.60,1018.39,214,25.24,14.04,-20,1
1784718392,2026-07-22 13:06,49.77,992.60,1018.38,214,25.26,14.04,-20,1
1784718453,2026-07-22 13:07,49.79,992.58,1018.36,214,25.24,14.03,-20,1
1784718515,2026-07-22 13:08,49.80,992.58,1018.37,214,25.23,14.02,-20,1
1784718576,2026-07-22 13:09,49.81,992.57,1018.35,214,25.24,14.04,-19,1
1784718639,2026-07-22 13:10,49.79,992.56,1018.34,214,25.24,14.03,-20,1
1784718700,2026-07-22 13:11,49.80,992.56,1018.35,214,25.24,14.03,-18,1
1784718761,2026-07-22 13:12,49.77,992.51,1018.30,214,25.24,14.02,-20,1
1784718823,2026-07-22 13:13,49.83,992.56,1018.34,214,25.23,14.03,-19,1
1784718885,2026-07-22 13:14,49.83,992.51,1018.29,214,25.23,14.03,-21,1
1784718946,2026-07-22 13:15,49.82,992.52,1018.30,214,25.24,14.04,-19,1
1784719007,2026-07-22 13:16,49.79,992.46,1018.24,214,25.25,14.04,-19,1
1784719069,2026-07-22 13:17,49.79,992.46,1018.24,214,25.25,14.04,-20,1
1784719130,2026-07-22 13:18,49.56,992.42,1018.21,214,25.26,13.98,-20,1
1784719192,2026-07-22 13:19,49.79,992.44,1018.22,214,25.25,14.04,-20,1
1784719253,2026-07-22 13:20,49.77,992.45,1018.23,214,25.28,14.06,-19,1
1784719314,2026-07-22 13:21,49.77,992.48,1018.26,214,25.28,14.06,-20,1
1784719375,2026-07-22 13:22,49.74,992.44,1018.23,214,25.29,14.06,-20,1
1784719437,2026-07-22 13:23,49.72,992.43,1018.21,214,25.29,14.05,-20,1
1784719498,2026-07-22 13:24,49.69,992.42,1018.20,214,25.30,14.05,-20,1
1784719559,2026-07-22 13:25,49.70,992.45,1018.23,214,25.31,14.07,-21,1
1784719619,2026-07-22 13:26,49.70,992.40,1018.19,214,25.31,14.07,-19,1
1784719681,2026-07-22 13:28,49.67,992.41,1018.19,214,25.32,14.07,-20,1
1784719742,2026-07-22 13:29,49.66,992.37,1018.15,214,25.33,14.07,-19,1
1784719803,2026-07-22 13:30,49.65,992.41,1018.19,214,25.33,14.07,-19,1
1784719864,2026-07-22 13:31,49.64,992.41,1018.19,214,25.34,14.07,-20,1
1784719925,2026-07-22 13:32,49.63,992.34,1018.12,214,25.34,14.07,-20,1
1784719986,2026-07-22 13:33,49.65,992.34,1018.12,214,25.33,14.07,-20,1
1784720047,2026-07-22 13:34,49.61,992.33,1018.11,214,25.35,14.07,-18,1
1784720108,2026-07-22 13:35,49.58,992.32,1018.10,214,25.35,14.07,-19,1
1784720169,2026-07-22 13:36,49.59,992.32,1018.10,214,25.36,14.08,-20,1
1784720230,2026-07-22 13:37,49.57,992.29,1018.07,214,25.37,14.08,-21,1
1784720291,2026-07-22 13:38,49.58,992.35,1018.13,214,25.37,14.09,-21,1
1784720352,2026-07-22 13:39,49.59,992.32,1018.10,214,25.37,14.09,-20,1
1784720413,2026-07-22 13:40,49.56,992.30,1018.08,214,25.37,14.08,-20,1
1784720474,2026-07-22 13:41,49.55,992.26,1018.05,214,25.38,14.09,-19,1
1784720535,2026-07-22 13:42,49.56,992.25,1018.04,214,25.37,14.08,-20,1
1784720596,2026-07-22 13:43,49.53,992.27,1018.05,214,25.38,14.08,-20,1
1784720657,2026-07-22 13:44,49.53,992.31,1018.09,214,25.40,14.10,-20,1
1784720721,2026-07-22 13:45,49.51,992.31,1018.09,214,25.40,14.09,-20,1
1784720782,2026-07-22 13:46,49.53,992.32,1018.11,214,25.39,14.09,-20,1
1784720843,2026-07-22 13:47,49.53,992.31,1018.09,214,25.38,14.08,-21,1
1784720904,2026-07-22 13:48,49.52,992.36,1018.14,214,25.40,14.09,-19,1
1784720965,2026-07-22 13:49,49.50,992.31,1018.10,214,25.41,14.10,-19,1
1784721026,2026-07-22 13:50,49.47,992.31,1018.09,214,25.42,14.10,-21,1
1784721087,2026-07-22 13:51,49.49,992.28,1018.07,214,25.42,14.10,-19,1
1784721148,2026-07-22 13:52,49.48,992.30,1018.08,214,25.42,14.10,-20,1
1784721209,2026-07-22 13:53,49.50,992.31,1018.09,214,25.41,14.10,-20,1
1784721269,2026-07-22 13:54,49.51,992.33,1018.12,214,25.41,14.10,-20,1
1784721330,2026-07-22 13:55,49.45,992.34,1018.12,214,25.40,14.07,-20,1
1784721391,2026-07-22 13:56,49.37,992.38,1018.16,214,25.39,14.04,-19,1
1784721452,2026-07-22 13:57,49.54,992.39,1018.18,214,25.39,14.09,-20,1
1784721514,2026-07-22 13:58,49.53,992.35,1018.14,214,25.40,14.10,-20,1
1784721575,2026-07-22 13:59,49.54,992.35,1018.13,214,25.39,14.09,-20,1
1784721636,2026-07-22 14:00,49.54,992.31,1018.09,214,25.39,14.09,-18,1
1784721698,2026-07-22 14:01,49.53,992.31,1018.09,214,25.41,14.11,-20,1
1784721759,2026-07-22 14:02,49.49,992.28,1018.06,214,25.42,14.10,-20,1
1784721820,2026-07-22 14:03,49.50,992.25,1018.03,214,25.43,14.12,-19,1
1784721881,2026-07-22 14:04,49.46,992.31,1018.10,214,25.44,14.11,-19,1
1784721942,2026-07-22 14:05,49.45,992.29,1018.07,214,25.44,14.11,-20,1
1784722003,2026-07-22 14:06,49.43,992.20,1017.98,214,25.45,14.11,-21,1
1784722064,2026-07-22 14:07,49.42,992.20,1017.98,214,25.46,14.12,-19,1
1784722125,2026-07-22 14:08,49.41,992.20,1017.99,214,25.47,14.12,-18,1
1784722188,2026-07-22 14:09,49.39,992.19,1017.97,214,25.48,14.13,-20,1
1784722249,2026-07-22 14:10,49.37,992.18,1017.96,214,25.49,14.13,-21,1
1784722310,2026-07-22 14:11,49.38,992.14,1017.92,214,25.49,14.13,-20,1
1784722372,2026-07-22 14:12,49.39,992.17,1017.96,214,25.49,14.14,-23,1
1784722433,2026-07-22 14:13,49.22,992.10,1017.88,214,25.50,14.09,-20,1
1784722494,2026-07-22 14:14,49.39,992.13,1017.92,214,25.50,14.14,-20,1
1784722555,2026-07-22 14:15,49.36,992.15,1017.94,214,25.51,14.14,-19,1
1784722616,2026-07-22 14:16,49.35,992.14,1017.93,214,25.51,14.14,-18,1
1784722678,2026-07-22 14:17,49.04,992.08,1017.86,214,25.52,14.05,-20,1
1784722740,2026-07-22 14:19,49.31,992.18,1017.96,214,25.54,14.16,-20,1
1784722801,2026-07-22 14:20,49.31,992.14,1017.93,214,25.54,14.16,-19,1
1784722862,2026-07-22 14:21,49.30,992.20,1017.98,214,25.55,14.16,-21,1
1784722923,2026-07-22 14:22,49.27,992.20,1017.98,214,25.55,14.15,-20,1
1784722984,2026-07-22 14:23,49.29,992.16,1017.94,214,25.56,14.17,-19,1
1784723045,2026-07-22 14:24,49.27,992.06,1017.84,214,25.56,14.16,-20,1
1784723106,2026-07-22 14:25,49.18,992.03,1017.81,214,25.57,14.14,-21,1
1784723167,2026-07-22 14:26,49.28,992.06,1017.84,214,25.58,14.18,-20,1
1784723229,2026-07-22 14:27,49.23,992.06,1017.85,214,25.59,14.18,-19,1
1784723290,2026-07-22 14:28,49.23,992.06,1017.84,214,25.59,14.18,-21,1
1784723350,2026-07-22 14:29,49.21,992.01,1017.79,214,25.59,14.17,-21,1
1784723411,2026-07-22 14:30,49.21,992.02,1017.80,214,25.60,14.18,-19,1
1784723473,2026-07-22 14:31,49.19,992.03,1017.81,214,25.60,14.18,-21,1
1784723533,2026-07-22 14:32,49.17,991.93,1017.71,214,25.61,14.18,-20,1
1784723561,2026-07-22 14:32,49.17,991.92,1017.70,214,25.61,14.18,-21,1
1784723622,2026-07-22 14:33,49.20,991.88,1017.66,214,25.61,14.18,-21,1
1784723683,2026-07-22 14:34,49.20,991.91,1017.70,214,25.62,14.19,-22,1
1784723745,2026-07-22 14:35,49.15,991.91,1017.69,214,25.63,14.19,-20,1
1784723806,2026-07-22 14:36,49.15,991.91,1017.69,214,25.63,14.19,-21,1
1784723868,2026-07-22 14:37,49.15,991.90,1017.68,214,25.63,14.19,-20,1
1784723929,2026-07-22 14:38,49.16,991.88,1017.66,214,25.64,14.20,-20,1
1784723994,2026-07-22 14:39,49.13,991.89,1017.67,214,25.64,14.19,-20,1
1784724054,2026-07-22 14:40,49.13,991.87,1017.66,214,25.64,14.19,-20,1
1784724115,2026-07-22 14:41,49.13,991.92,1017.70,214,25.64,14.19,-20,1
1784724176,2026-07-22 14:42,49.16,991.92,1017.70,214,25.64,14.20,-20,1
1784724238,2026-07-22 14:43,49.16,991.97,1017.76,214,25.64,14.20,-21,1
1784724299,2026-07-22 14:44,49.15,991.93,1017.71,214,25.63,14.19,-19,1
1784724361,2026-07-22 14:46,49.15,991.95,1017.73,214,25.63,14.19,-20,1
1784724422,2026-07-22 14:47,49.18,991.90,1017.69,214,25.63,14.20,-19,1
1784724483,2026-07-22 14:48,49.20,991.89,1017.67,214,25.62,14.19,-19,1
1784724544,2026-07-22 14:49,49.22,991.95,1017.74,214,25.61,14.19,-19,1
1784724606,2026-07-22 14:50,49.21,991.93,1017.72,214,25.61,14.19,-19,1
1784724667,2026-07-22 14:51,49.23,991.93,1017.72,214,25.60,14.19,-20,1
1784724728,2026-07-22 14:52,49.24,991.91,1017.69,214,25.59,14.18,-20,1
1784724789,2026-07-22 14:53,49.02,991.90,1017.69,214,25.59,14.11,-20,1
1784724850,2026-07-22 14:54,49.24,991.91,1017.69,214,25.60,14.19,-19,1
1784724911,2026-07-22 14:55,49.23,991.91,1017.69,214,25.61,14.19,-18,1
1784724972,2026-07-22 14:56,49.22,991.86,1017.64,214,25.62,14.20,-20,1
1784725033,2026-07-22 14:57,49.20,991.86,1017.64,214,25.62,14.19,-20,1
1784725094,2026-07-22 14:58,49.27,991.84,1017.62,214,25.63,14.23,-21,1
1784725156,2026-07-22 14:59,49.18,991.83,1017.61,214,25.64,14.21,-20,1
1784725217,2026-07-22 15:00,49.18,991.80,1017.58,214,25.65,14.22,-20,1
1784725278,2026-07-22 15:01,49.13,991.79,1017.57,214,25.65,14.20,-20,1
1784725339,2026-07-22 15:02,49.14,991.82,1017.60,214,25.66,14.21,-20,1
1784725400,2026-07-22 15:03,49.10,991.77,1017.56,214,25.66,14.20,-19,1
1784725461,2026-07-22 15:04,49.11,991.81,1017.60,214,25.68,14.22,-20,1
1784725522,2026-07-22 15:05,49.08,991.78,1017.57,214,25.69,14.22,-20,1
1784725583,2026-07-22 15:06,49.07,991.74,1017.53,214,25.70,14.23,-20,1
1784725644,2026-07-22 15:07,49.07,991.78,1017.57,214,25.70,14.23,-18,1
1784725706,2026-07-22 15:08,49.06,991.77,1017.56,214,25.70,14.23,-21,1
1784725768,2026-07-22 15:09,49.32,991.76,1017.54,214,25.72,14.32,-19,1
1784725829,2026-07-22 15:10,49.05,991.74,1017.52,214,25.71,14.23,-20,1
1784725891,2026-07-22 15:11,49.01,991.72,1017.50,214,25.73,14.24,-20,1
1784725951,2026-07-22 15:12,49.00,991.75,1017.53,214,25.73,14.23,-21,1
1784726013,2026-07-22 15:13,49.00,991.69,1017.47,214,25.74,14.24,-19,1
1784726074,2026-07-22 15:14,48.99,991.69,1017.47,214,25.75,14.25,-20,1
1784726135,2026-07-22 15:15,48.96,991.70,1017.48,214,25.76,14.25,-21,1
1784726196,2026-07-22 15:16,48.97,991.67,1017.45,214,25.76,14.25,-20,1
1784726257,2026-07-22 15:17,49.05,991.69,1017.47,214,25.77,14.29,-19,1
1784726318,2026-07-22 15:18,48.95,991.65,1017.43,214,25.78,14.26,-19,1
1784726379,2026-07-22 15:19,48.92,991.68,1017.47,214,25.78,14.25,-19,1
1784726440,2026-07-22 15:20,48.91,991.72,1017.50,214,25.80,14.27,-22,1
1784726501,2026-07-22 15:21,48.90,991.71,1017.49,214,25.81,14.27,-21,1
1784726562,2026-07-22 15:22,48.89,991.71,1017.49,214,25.82,14.28,-20,1
1784726623,2026-07-22 15:23,48.88,991.72,1017.51,214,25.82,14.28,-20,1
1784726684,2026-07-22 15:24,48.86,991.66,1017.44,214,25.83,14.28,-19,1
1784726745,2026-07-22 15:25,48.86,991.73,1017.51,214,25.84,14.29,-20,1
1784726806,2026-07-22 15:26,48.85,991.73,1017.52,214,25.85,14.30,-19,1
1784726868,2026-07-22 15:27,48.82,991.76,1017.54,214,25.85,14.29,-20,1
1784726929,2026-07-22 15:28,48.82,991.73,1017.51,214,25.86,14.29,-20,1
1784726990,2026-07-22 15:29,48.80,991.70,1017.48,214,25.87,14.30,-19,1
1784727051,2026-07-22 15:30,48.75,991.70,1017.48,214,25.88,14.29,-20,1
1784727112,2026-07-22 15:31,48.77,991.70,1017.48,214,25.89,14.31,-20,1
1784727173,2026-07-22 15:32,48.75,991.70,1017.48,214,25.90,14.31,-20,1
1784727234,2026-07-22 15:33,48.76,991.69,1017.48,214,25.90,14.31,-20,1
1784727295,2026-07-22 15:34,48.71,991.67,1017.45,214,25.92,14.32,-20,1
1784727356,2026-07-22 15:35,48.70,991.62,1017.40,214,25.92,14.31,-21,1
1784727417,2026-07-22 15:36,48.87,991.62,1017.40,214,25.93,14.37,-19,1
1784727478,2026-07-22 15:37,48.88,991.56,1017.34,214,25.94,14.39,-19,1
1784727539,2026-07-22 15:38,48.68,991.73,1017.51,214,25.95,14.33,-20,1
1784727600,2026-07-22 15:40,48.67,991.68,1017.46,214,25.96,14.34,-20,1
1784727661,2026-07-22 15:41,48.65,991.66,1017.45,214,25.96,14.33,-18,1
1784727722,2026-07-22 15:42,48.64,991.69,1017.47,214,25.97,14.34,-20,1
1784727783,2026-07-22 15:43,48.62,991.63,1017.42,214,25.99,14.35,-21,1
1784727844,2026-07-22 15:44,48.61,991.64,1017.42,214,26.00,14.36,-21,1
1784727905,2026-07-22 15:45,48.60,991.66,1017.45,214,26.00,14.35,-17,1
1784727966,2026-07-22 15:46,48.34,991.63,1017.41,214,26.01,14.28,-20,1
1784728028,2026-07-22 15:47,48.57,991.68,1017.46,214,26.02,14.36,-22,1
1784728089,2026-07-22 15:48,48.57,991.71,1017.49,214,26.03,14.37,-19,1
1784728150,2026-07-22 15:49,48.55,991.65,1017.43,214,26.03,14.37,-21,1
1784728211,2026-07-22 15:50,48.54,991.62,1017.40,214,26.03,14.36,-20,1
1784728272,2026-07-22 15:51,48.56,991.68,1017.46,214,26.05,14.39,-20,1
1784728333,2026-07-22 15:52,48.53,991.65,1017.43,214,26.06,14.39,-20,1
1784728394,2026-07-22 15:53,48.50,991.67,1017.45,214,26.07,14.39,-19,1
1784728456,2026-07-22 15:54,48.50,991.66,1017.44,214,26.07,14.39,-20,1
1784728517,2026-07-22 15:55,48.48,991.64,1017.42,214,26.09,14.40,-20,1
1784728578,2026-07-22 15:56,48.47,991.64,1017.43,214,26.09,14.39,-19,1
1784728639,2026-07-22 15:57,48.47,991.64,1017.42,214,26.09,14.39,-19,1
1784728700,2026-07-22 15:58,48.47,991.64,1017.43,214,26.11,14.41,-19,1
1784728761,2026-07-22 15:59,48.42,991.75,1017.54,214,26.13,14.41,-17,1
1784728823,2026-07-22 16:00,48.42,991.73,1017.51,214,26.13,14.41,-21,1
1784728883,2026-07-22 16:01,48.40,991.73,1017.51,214,26.14,14.42,-20,1
1784728944,2026-07-22 16:02,48.39,991.69,1017.47,214,26.15,14.42,-19,1
1784729006,2026-07-22 16:03,48.36,991.69,1017.47,214,26.16,14.42,-20,1
1784729067,2026-07-22 16:04,48.36,991.64,1017.42,214,26.16,14.42,-20,1
1784729128,2026-07-22 16:05,48.36,991.68,1017.47,214,26.17,14.43,-20,1
1784729189,2026-07-22 16:06,48.16,991.68,1017.47,214,26.18,14.38,-20,1
1784729250,2026-07-22 16:07,48.38,991.69,1017.47,214,26.19,14.46,-20,1
1784729310,2026-07-22 16:08,48.32,991.68,1017.47,214,26.20,14.45,-20,1
1784729371,2026-07-22 16:09,48.31,991.67,1017.46,214,26.22,14.46,-21,1
1784729433,2026-07-22 16:10,48.32,991.65,1017.43,214,26.22,14.47,-19,1
1784729494,2026-07-22 16:11,48.28,991.65,1017.43,214,26.23,14.46,-19,1
1784729555,2026-07-22 16:12,48.26,991.59,1017.37,214,26.24,14.46,-20,1
1784729616,2026-07-22 16:13,48.13,991.62,1017.40,214,26.25,14.43,-22,1
1784729677,2026-07-22 16:14,48.39,991.63,1017.41,214,26.25,14.51,-19,1
1784729738,2026-07-22 16:15,48.24,991.63,1017.42,214,26.26,14.47,-21,1
1784729799,2026-07-22 16:16,48.24,991.73,1017.51,214,26.27,14.48,-20,1
1784729860,2026-07-22 16:17,48.27,991.65,1017.43,214,26.28,14.50,-19,1
1784729920,2026-07-22 16:18,48.23,991.64,1017.43,214,26.29,14.50,-20,1
1784729981,2026-07-22 16:19,48.19,991.61,1017.40,214,26.30,14.50,-21,1
1784730041,2026-07-22 16:20,48.16,991.67,1017.45,214,26.31,14.49,-21,1
1784730102,2026-07-22 16:21,48.19,991.67,1017.45,214,26.32,14.51,-21,1
1784730163,2026-07-22 16:22,48.15,991.67,1017.45,214,26.32,14.50,-20,1
1784730224,2026-07-22 16:23,48.17,991.68,1017.46,214,26.33,14.52,-20,1
1784730285,2026-07-22 16:24,48.15,991.65,1017.43,214,26.34,14.52,-21,1
1784730346,2026-07-22 16:25,48.10,991.64,1017.43,214,26.35,14.51,-22,1
1784730407,2026-07-22 16:26,48.09,991.68,1017.46,214,26.37,14.53,-20,1
1784730469,2026-07-22 16:27,48.11,991.70,1017.48,214,26.37,14.53,-20,1
1784730530,2026-07-22 16:28,48.10,991.72,1017.50,214,26.38,14.54,-19,1
1784730591,2026-07-22 16:29,47.85,991.67,1017.45,214,26.39,14.47,-21,1
1784730652,2026-07-22 16:30,48.03,991.66,1017.44,214,26.40,14.54,-20,1
1784730714,2026-07-22 16:31,48.04,991.64,1017.42,214,26.40,14.54,-20,1
1784730775,2026-07-22 16:32,48.03,991.62,1017.40,214,26.41,14.55,-19,1
1784730836,2026-07-22 16:33,48.02,991.58,1017.36,214,26.42,14.55,-21,1
1784730897,2026-07-22 16:34,48.02,991.57,1017.36,214,26.43,14.56,-20,1
1784730957,2026-07-22 16:35,48.02,991.56,1017.34,214,26.43,14.56,-20,1
1784731019,2026-07-22 16:36,47.99,991.55,1017.33,214,26.45,14.57,-20,1
1784731080,2026-07-22 16:38,48.00,991.50,1017.28,214,26.45,14.57,-19,1
1784731141,2026-07-22 16:39,47.96,991.50,1017.28,214,26.46,14.57,-19,1
1784731201,2026-07-22 16:40,47.95,991.49,1017.27,214,26.48,14.58,-21,1
1784731262,2026-07-22 16:41,47.95,991.47,1017.25,214,26.49,14.59,-18,1
1784731322,2026-07-22 16:42,47.93,991.45,1017.24,214,26.50,14.60,-20,1
1784731383,2026-07-22 16:43,47.93,991.49,1017.27,214,26.51,14.61,-20,1
1784731444,2026-07-22 16:44,47.91,991.50,1017.28,214,26.52,14.61,-19,1
1784731505,2026-07-22 16:45,47.92,991.50,1017.28,214,26.52,14.61,-20,1
1784731566,2026-07-22 16:46,48.15,991.53,1017.32,214,26.54,14.70,-21,1
1784731627,2026-07-22 16:47,47.89,991.49,1017.27,214,26.54,14.62,-19,1
1784731688,2026-07-22 16:48,47.86,991.51,1017.29,214,26.56,14.63,-20,1
1784731749,2026-07-22 16:49,47.89,991.48,1017.26,214,26.55,14.63,-20,1
1784731810,2026-07-22 16:50,47.89,991.45,1017.24,214,26.55,14.63,-20,1
1784731871,2026-07-22 16:51,47.88,991.46,1017.24,214,26.56,14.64,-20,1
1784731933,2026-07-22 16:52,47.87,991.41,1017.20,214,26.56,14.63,-20,1
1784731994,2026-07-22 16:53,47.87,991.44,1017.22,214,26.57,14.64,-20,1
1784732055,2026-07-22 16:54,47.99,991.41,1017.19,214,26.58,14.69,-21,1
1784732115,2026-07-22 16:55,47.87,991.34,1017.13,214,26.59,14.66,-20,1
1784732176,2026-07-22 16:56,47.91,991.40,1017.18,214,26.58,14.66,-21,1
1784732237,2026-07-22 16:57,47.90,991.37,1017.15,214,26.59,14.67,-20,1
1784732298,2026-07-22 16:58,47.98,991.38,1017.17,214,26.59,14.69,-20,1
1784732360,2026-07-22 16:59,47.88,991.36,1017.14,214,26.60,14.67,-20,1
1784732421,2026-07-22 17:00,47.88,991.35,1017.13,214,26.62,14.69,-19,1
1784732482,2026-07-22 17:01,47.69,991.33,1017.11,214,26.62,14.63,-19,1
1784732543,2026-07-22 17:02,47.95,991.37,1017.15,214,26.62,14.71,-19,1
1784732604,2026-07-22 17:03,47.91,991.31,1017.09,214,26.62,14.70,-19,1
1784732665,2026-07-22 17:04,47.83,991.29,1017.08,214,26.64,14.69,-19,1
1784732726,2026-07-22 17:05,47.81,991.27,1017.06,214,26.65,14.69,-20,1
1784732787,2026-07-22 17:06,47.82,991.29,1017.07,214,26.65,14.70,-19,1
1784732848,2026-07-22 17:07,47.78,991.22,1017.01,214,26.67,14.70,-18,1
1784732909,2026-07-22 17:08,47.72,991.25,1017.03,214,26.68,14.69,-19,1
1784732970,2026-07-22 17:09,47.73,991.22,1017.00,214,26.68,14.70,-21,1
1784733031,2026-07-22 17:10,47.72,991.23,1017.01,214,26.69,14.70,-20,1
1784733091,2026-07-22 17:11,47.70,991.18,1016.97,214,26.70,14.70,-20,1
1784733152,2026-07-22 17:12,47.67,991.20,1016.98,214,26.72,14.71,-20,1
1784733213,2026-07-22 17:13,47.73,991.16,1016.95,214,26.72,14.73,-20,1
1784733273,2026-07-22 17:14,47.73,991.16,1016.95,214,26.70,14.71,-19,1
1784733335,2026-07-22 17:15,47.71,991.17,1016.95,214,26.69,14.70,-21,1
1784733396,2026-07-22 17:16,47.70,991.23,1017.02,214,26.70,14.70,-19,1
1784733457,2026-07-22 17:17,47.70,991.20,1016.99,214,26.71,14.71,-20,1
1784733517,2026-07-22 17:18,47.65,991.17,1016.96,214,26.72,14.70,-20,1
1784733578,2026-07-22 17:19,47.68,991.19,1016.97,214,26.72,14.72,-19,1
1784733639,2026-07-22 17:20,47.63,991.25,1017.03,214,26.73,14.71,-19,1
1784733700,2026-07-22 17:21,47.61,991.21,1017.00,214,26.74,14.71,-20,1
1784733762,2026-07-22 17:22,47.61,991.16,1016.95,214,26.76,14.73,-18,1
1784733823,2026-07-22 17:23,47.57,991.17,1016.95,214,26.77,14.72,-20,1
1784733884,2026-07-22 17:24,47.59,991.18,1016.97,214,26.78,14.74,-19,1
1784733945,2026-07-22 17:25,47.55,991.20,1016.98,214,26.78,14.73,-20,1
1784734006,2026-07-22 17:26,47.62,991.17,1016.96,214,26.79,14.76,-19,1
1784734067,2026-07-22 17:27,47.71,991.16,1016.95,214,26.79,14.79,-19,1
1784734128,2026-07-22 17:28,47.65,991.14,1016.93,214,26.79,14.77,-20,1
1784734190,2026-07-22 17:29,47.65,991.19,1016.97,214,26.82,14.80,-22,1
1784734251,2026-07-22 17:30,47.44,991.16,1016.95,214,26.81,14.72,-20,1
1784734312,2026-07-22 17:31,47.62,991.18,1016.96,214,26.83,14.80,-20,1
1784734374,2026-07-22 17:32,47.63,991.16,1016.94,214,26.83,14.80,-21,1
1784734435,2026-07-22 17:33,47.61,991.14,1016.92,214,26.84,14.80,-19,1
1784734496,2026-07-22 17:34,47.66,991.13,1016.91,214,26.84,14.82,-20,1
1784734556,2026-07-22 17:35,47.62,991.10,1016.88,214,26.84,14.80,-20,1
1784734617,2026-07-22 17:36,47.65,991.10,1016.89,214,26.84,14.82,-20,1
1784734677,2026-07-22 17:37,47.64,991.05,1016.83,214,26.85,14.82,-19,1
1784734738,2026-07-22 17:38,47.90,991.02,1016.80,214,26.84,14.90,-20,1
1784734799,2026-07-22 17:39,47.70,991.02,1016.80,214,26.83,14.82,-19,1
1784734860,2026-07-22 17:41,47.68,991.02,1016.80,214,26.82,14.81,-19,1
1784734921,2026-07-22 17:42,47.66,990.99,1016.78,214,26.85,14.83,-20,1
1784734982,2026-07-22 17:43,47.66,990.99,1016.77,214,26.86,14.84,-19,1
1784735043,2026-07-22 17:44,47.71,991.01,1016.79,214,26.86,14.85,-19,1
1784735104,2026-07-22 17:45,47.67,991.01,1016.80,214,26.86,14.84,-19,1
1784735165,2026-07-22 17:46,47.66,990.97,1016.75,214,26.88,14.85,-20,1
1784735226,2026-07-22 17:47,47.67,990.97,1016.75,214,26.89,14.87,-19,1
1784735287,2026-07-22 17:48,47.66,990.99,1016.77,214,26.90,14.87,-19,1
1784735348,2026-07-22 17:49,47.60,990.96,1016.75,214,26.90,14.85,-19,1
1784735409,2026-07-22 17:50,47.59,990.96,1016.74,214,26.92,14.87,-18,1
1784735470,2026-07-22 17:51,47.55,990.93,1016.71,214,26.93,14.86,-20,1
1784735532,2026-07-22 17:52,47.52,990.95,1016.73,214,26.94,14.86,-20,1
1784735593,2026-07-22 17:53,47.50,990.94,1016.73,214,26.95,14.87,-20,1
1784735654,2026-07-22 17:54,47.48,990.94,1016.72,214,26.96,14.87,-20,1
1784735715,2026-07-22 17:55,47.41,990.94,1016.73,214,26.97,14.86,-19,1
1784735776,2026-07-22 17:56,47.44,990.93,1016.71,214,26.99,14.88,-20,1
1784735838,2026-07-22 17:57,47.42,990.95,1016.73,214,27.00,14.88,-20,1
1784735899,2026-07-22 17:58,47.42,990.95,1016.73,214,27.01,14.89,-18,1
1784735961,2026-07-22 17:59,47.42,990.99,1016.78,214,27.02,14.90,-19,1
1784736022,2026-07-22 18:00,47.34,990.97,1016.76,214,27.03,14.89,-20,1
1784736083,2026-07-22 18:01,47.30,990.93,1016.71,214,27.05,14.89,-20,1
1784736144,2026-07-22 18:02,47.49,990.97,1016.75,214,27.05,14.95,-20,1
1784736206,2026-07-22 18:03,47.32,990.96,1016.74,214,27.06,14.91,-20,1
1784736267,2026-07-22 18:04,47.26,990.97,1016.75,214,27.08,14.91,-21,1
1784736328,2026-07-22 18:05,47.40,990.98,1016.77,214,27.09,14.96,-18,1
1784736390,2026-07-22 18:06,47.29,990.93,1016.72,214,27.10,14.94,-20,1
1784736451,2026-07-22 18:07,47.24,990.96,1016.74,214,27.12,14.94,-20,1
1784736512,2026-07-22 18:08,47.22,990.93,1016.72,214,27.13,14.94,-20,1
1784736573,2026-07-22 18:09,47.14,990.91,1016.69,214,27.13,14.91,-21,1
1784736634,2026-07-22 18:10,47.24,991.00,1016.78,214,27.15,14.96,-19,1
1784736695,2026-07-22 18:11,47.19,990.97,1016.76,214,27.15,14.95,-20,1
1784736756,2026-07-22 18:12,47.22,990.99,1016.78,214,27.16,14.97,-19,1
1784736817,2026-07-22 18:13,47.17,990.95,1016.73,214,27.17,14.96,-21,1
1784736878,2026-07-22 18:14,47.33,990.96,1016.74,214,27.17,15.01,-20,1
1784736940,2026-07-22 18:15,47.11,990.96,1016.74,214,27.18,14.95,-20,1
1784737001,2026-07-22 18:16,47.13,990.99,1016.77,214,27.18,14.95,-20,1
1784737062,2026-07-22 18:17,47.09,990.97,1016.75,214,27.18,14.94,-17,1
1784737123,2026-07-22 18:18,47.14,990.95,1016.73,214,27.19,14.97,-20,1
1784737184,2026-07-22 18:19,47.28,990.93,1016.71,214,27.17,14.99,-21,1
1784737245,2026-07-22 18:20,47.04,990.96,1016.74,214,27.19,14.93,-20,1
1784737306,2026-07-22 18:21,47.17,990.97,1016.75,214,27.21,15.00,-22,1
1784737368,2026-07-22 18:22,47.12,990.98,1016.76,214,27.21,14.98,-20,1
1784737429,2026-07-22 18:23,47.04,991.00,1016.78,214,27.20,14.94,-21,1
1784737490,2026-07-22 18:24,47.09,990.96,1016.75,214,27.21,14.97,-20,1
1784737551,2026-07-22 18:25,47.02,990.95,1016.74,214,27.23,14.96,-21,1
1784737613,2026-07-22 18:26,47.14,990.98,1016.76,214,27.22,14.99,-19,1
1784737673,2026-07-22 18:27,47.00,990.99,1016.78,214,27.23,14.96,-19,1
1784737734,2026-07-22 18:28,47.09,990.96,1016.74,214,27.21,14.97,-20,1
1784737796,2026-07-22 18:29,47.20,990.92,1016.70,214,27.21,15.00,-20,1
1784737856,2026-07-22 18:30,47.13,990.97,1016.75,214,27.17,14.94,-18,1
1784737917,2026-07-22 18:31,47.17,990.98,1016.76,214,27.16,14.95,-18,1
1784737978,2026-07-22 18:32,47.23,990.99,1016.77,214,27.13,14.94,-19,1
1784738039,2026-07-22 18:33,47.27,990.99,1016.77,214,27.11,14.94,-20,1
1784738100,2026-07-22 18:35,47.33,990.95,1016.74,214,27.07,14.92,-19,1
1784738161,2026-07-22 18:36,47.39,990.94,1016.72,214,27.05,14.92,-19,1
1784738222,2026-07-22 18:37,47.41,990.94,1016.72,214,27.03,14.91,-19,1
1784738283,2026-07-22 18:38,47.28,990.91,1016.69,214,27.01,14.85,-20,1
1784738343,2026-07-22 18:39,47.50,990.92,1016.70,214,26.99,14.90,-21,1
1784738404,2026-07-22 18:40,47.54,990.92,1016.71,214,26.96,14.89,-20,1
1784738465,2026-07-22 18:41,47.63,990.93,1016.72,214,26.94,14.90,-19,1
1784738526,2026-07-22 18:42,47.64,990.95,1016.73,214,26.92,14.88,-20,1
1784738587,2026-07-22 18:43,47.67,990.91,1016.70,214,26.90,14.88,-21,1
1784738648,2026-07-22 18:44,47.72,990.87,1016.66,214,26.88,14.87,-19,1
1784738709,2026-07-22 18:45,47.78,990.92,1016.70,214,26.85,14.87,-19,1
1784738770,2026-07-22 18:46,47.79,990.91,1016.69,214,26.85,14.87,-20,1
1784738832,2026-07-22 18:47,47.80,990.96,1016.74,214,26.83,14.86,-20,1
1784738893,2026-07-22 18:48,47.82,990.93,1016.72,214,26.82,14.85,-20,1
1784738954,2026-07-22 18:49,47.88,990.94,1016.73,214,26.80,14.85,-19,1
1784739014,2026-07-22 18:50,47.93,990.92,1016.70,214,26.77,14.84,-19,1
1784739075,2026-07-22 18:51,47.96,990.92,1016.70,214,26.75,14.83,-19,1
1784739136,2026-07-22 18:52,47.96,990.91,1016.69,214,26.73,14.81,-20,1
1784739197,2026-07-22 18:53,47.99,990.95,1016.73,214,26.72,14.82,-20,1
1784739258,2026-07-22 18:54,48.20,990.92,1016.70,214,26.70,14.86,-21,1
1784739319,2026-07-22 18:55,48.05,990.94,1016.72,214,26.71,14.83,-21,1
1784739380,2026-07-22 18:56,48.07,990.92,1016.70,214,26.68,14.81,-20,1
1784739442,2026-07-22 18:57,48.09,990.91,1016.69,214,26.67,14.80,-17,1
1784739503,2026-07-22 18:58,48.15,990.89,1016.67,214,26.65,14.80,-19,1
1784739564,2026-07-22 18:59,48.17,990.92,1016.70,214,26.64,14.80,-20,1
1784739625,2026-07-22 19:00,47.96,990.89,1016.67,214,26.62,14.71,-20,1
1784739686,2026-07-22 19:01,48.22,990.91,1016.69,214,26.60,14.78,-19,1
1784739747,2026-07-22 19:02,48.27,990.89,1016.67,214,26.59,14.79,-18,1
1784739808,2026-07-22 19:03,48.27,990.88,1016.67,214,26.57,14.77,-19,1
1784739869,2026-07-22 19:04,48.33,990.87,1016.66,214,26.55,14.77,-20,1
1784739930,2026-07-22 19:05,48.32,990.87,1016.65,214,26.56,14.78,-20,1
1784739991,2026-07-22 19:06,48.33,990.88,1016.67,214,26.55,14.77,-20,1
1784740052,2026-07-22 19:07,48.39,990.88,1016.66,214,26.52,14.76,-20,1
1784740113,2026-07-22 19:08,48.41,990.90,1016.68,214,26.52,14.77,-20,1
1784740173,2026-07-22 19:09,48.43,990.87,1016.65,214,26.51,14.76,-19,1
1784740234,2026-07-22 19:10,48.45,990.86,1016.65,214,26.49,14.75,-21,1
1784740295,2026-07-22 19:11,48.40,990.87,1016.65,214,26.49,14.74,-19,1
1784740355,2026-07-22 19:12,48.49,990.84,1016.63,214,26.48,14.76,-19,1
1784740416,2026-07-22 19:13,48.48,990.87,1016.65,214,26.47,14.74,-18,1
1784740478,2026-07-22 19:14,48.51,990.83,1016.61,214,26.46,14.75,-20,1
1784740539,2026-07-22 19:15,48.48,990.82,1016.61,214,26.46,14.73,-20,1
1784740602,2026-07-22 19:16,48.54,990.84,1016.62,214,26.44,14.74,-20,1
1784740663,2026-07-22 19:17,48.56,990.82,1016.60,214,26.43,14.73,-19,1
1784740724,2026-07-22 19:18,48.55,990.81,1016.59,214,26.42,14.72,-20,1
1784740785,2026-07-22 19:19,48.57,990.80,1016.58,214,26.42,14.73,-19,1
1784740846,2026-07-22 19:20,48.61,990.80,1016.59,214,26.41,14.73,-20,1
1784740908,2026-07-22 19:21,48.58,990.84,1016.63,214,26.40,14.71,-20,1
1784740969,2026-07-22 19:22,48.47,990.83,1016.61,214,26.40,14.68,-20,1
1784741030,2026-07-22 19:23,48.65,990.83,1016.61,214,26.38,14.72,-20,1
1784741091,2026-07-22 19:24,48.69,990.84,1016.62,214,26.37,14.72,-19,1
1784741153,2026-07-22 19:25,48.70,990.82,1016.61,214,26.36,14.71,-19,1
1784741214,2026-07-22 19:26,48.81,990.83,1016.61,214,26.36,14.75,-18,1
1784741275,2026-07-22 19:27,48.68,990.84,1016.62,214,26.35,14.70,-19,1
1784741336,2026-07-22 19:28,48.75,990.82,1016.61,214,26.33,14.70,-20,1
1784741397,2026-07-22 19:29,48.75,990.83,1016.61,214,26.32,14.69,-20,1
1784741459,2026-07-22 19:30,48.75,990.83,1016.61,214,26.32,14.69,-18,1
1784741520,2026-07-22 19:32,48.76,990.82,1016.61,214,26.31,14.69,-21,1
1784741581,2026-07-22 19:33,48.83,990.81,1016.59,214,26.31,14.71,-20,1
1784741642,2026-07-22 19:34,48.79,990.79,1016.58,214,26.30,14.69,-19,1
1784741703,2026-07-22 19:35,48.80,990.82,1016.60,214,26.29,14.68,-19,1
1784741764,2026-07-22 19:36,48.82,990.79,1016.57,214,26.29,14.69,-19,1
1784741825,2026-07-22 19:37,48.82,990.76,1016.55,214,26.28,14.68,-18,1
1784741887,2026-07-22 19:38,48.82,990.77,1016.55,214,26.28,14.68,-20,1
1784741948,2026-07-22 19:39,48.84,990.77,1016.55,214,26.27,14.68,-21,1
1784742009,2026-07-22 19:40,48.86,990.79,1016.57,214,26.26,14.67,-20,1
1784742070,2026-07-22 19:41,48.87,990.77,1016.55,214,26.25,14.67,-20,1
1784742131,2026-07-22 19:42,49.07,990.79,1016.57,214,26.25,14.73,-19,1
1784742192,2026-07-22 19:43,48.89,990.78,1016.56,214,26.24,14.67,-20,1
1784742252,2026-07-22 19:44,48.96,990.78,1016.56,214,26.22,14.67,-20,1
1784742313,2026-07-22 19:45,48.91,990.74,1016.52,214,26.21,14.64,-20,1
1784742373,2026-07-22 19:46,48.96,990.76,1016.54,214,26.20,14.65,-20,1
1784742435,2026-07-22 19:47,48.99,990.76,1016.54,214,26.20,14.66,-20,1
1784742496,2026-07-22 19:48,49.00,990.72,1016.50,214,26.18,14.64,-21,1
1784742557,2026-07-22 19:49,49.00,990.68,1016.46,214,26.18,14.65,-19,1
1784742618,2026-07-22 19:50,49.03,990.70,1016.48,214,26.17,14.64,-19,1
1784742679,2026-07-22 19:51,49.04,990.68,1016.46,214,26.16,14.64,-20,1
1784742740,2026-07-22 19:52,49.04,990.68,1016.46,214,26.14,14.62,-19,1
1784742801,2026-07-22 19:53,49.05,990.70,1016.48,214,26.15,14.63,-20,1
1784742863,2026-07-22 19:54,49.05,990.71,1016.49,214,26.14,14.62,-19,1
1784742924,2026-07-22 19:55,49.24,990.69,1016.48,214,26.14,14.68,-20,1
1784742985,2026-07-22 19:56,49.09,990.67,1016.46,214,26.13,14.63,-20,1
1784743046,2026-07-22 19:57,49.10,990.67,1016.45,214,26.13,14.63,-20,1
1784743108,2026-07-22 19:58,49.09,990.64,1016.43,214,26.12,14.62,-19,1
1784743170,2026-07-22 19:59,49.10,990.65,1016.44,214,26.11,14.61,-20,1
1784743231,2026-07-22 20:00,49.14,990.64,1016.42,214,26.10,14.62,-21,1
1784743292,2026-07-22 20:01,49.15,990.64,1016.42,214,26.09,14.61,-19,1
1784743353,2026-07-22 20:02,49.16,990.61,1016.40,214,26.08,14.60,-18,1
1784743414,2026-07-22 20:03,49.17,990.65,1016.43,214,26.08,14.61,-20,1
1784743475,2026-07-22 20:04,49.20,990.64,1016.43,214,26.07,14.61,-20,1
1784743535,2026-07-22 20:05,49.20,990.64,1016.42,214,26.06,14.60,-20,1
1784743596,2026-07-22 20:06,49.22,990.65,1016.43,214,26.06,14.61,-19,1
1784743658,2026-07-22 20:07,49.21,990.67,1016.46,214,26.05,14.59,-19,1
1784743719,2026-07-22 20:08,49.24,990.66,1016.44,214,26.04,14.59,-20,1
1784743780,2026-07-22 20:09,49.35,990.65,1016.44,214,26.04,14.63,-20,1
1784743841,2026-07-22 20:10,49.23,990.62,1016.41,214,26.03,14.58,-20,1
1784743902,2026-07-22 20:11,49.20,990.65,1016.44,214,26.04,14.58,-19,1
1784743963,2026-07-22 20:12,49.19,990.62,1016.41,214,26.03,14.57,-20,1
1784744024,2026-07-22 20:13,49.29,990.66,1016.44,214,26.02,14.59,-21,1
1784744085,2026-07-22 20:14,49.30,990.62,1016.41,214,26.01,14.59,-20,1
1784744147,2026-07-22 20:15,49.31,990.61,1016.40,214,26.00,14.58,-20,1
1784744208,2026-07-22 20:16,49.30,990.60,1016.39,214,26.01,14.59,-17,1
1784744269,2026-07-22 20:17,49.31,990.62,1016.40,214,26.00,14.58,-19,1
1784744330,2026-07-22 20:18,49.34,990.63,1016.42,214,25.99,14.58,-20,1
1784744391,2026-07-22 20:19,49.33,990.62,1016.40,214,26.00,14.58,-21,1
1784744452,2026-07-22 20:20,49.30,990.61,1016.39,214,26.00,14.58,-19,1
1784744513,2026-07-22 20:21,49.31,990.63,1016.42,214,25.99,14.57,-20,1
1784744574,2026-07-22 20:22,49.33,990.63,1016.41,214,25.99,14.57,-20,1
1784744636,2026-07-22 20:23,49.29,990.64,1016.42,214,25.99,14.56,-20,1
1784744697,2026-07-22 20:24,49.71,990.59,1016.37,214,25.98,14.68,-21,1
1784744759,2026-07-22 20:25,49.32,990.60,1016.38,214,25.98,14.56,-18,1
1784744820,2026-07-22 20:27,49.33,990.60,1016.38,214,25.97,14.56,-19,1
1784744881,2026-07-22 20:28,49.37,990.60,1016.38,214,25.96,14.56,-20,1
1784744942,2026-07-22 20:29,49.36,990.60,1016.39,214,25.96,14.56,-19,1
1784745003,2026-07-22 20:30,49.34,990.57,1016.35,214,25.96,14.55,-20,1
1784745064,2026-07-22 20:31,49.35,990.60,1016.38,214,25.95,14.55,-19,1
1784745125,2026-07-22 20:32,49.38,990.58,1016.36,214,25.95,14.56,-20,1
1784745186,2026-07-22 20:33,49.37,990.59,1016.37,214,25.95,14.55,-20,1
1784745246,2026-07-22 20:34,49.37,990.57,1016.35,214,25.95,14.55,-20,1
1784745307,2026-07-22 20:35,49.41,990.59,1016.38,214,25.94,14.55,-20,1
1784745368,2026-07-22 20:36,49.41,990.60,1016.38,214,25.93,14.54,-19,1
1784745429,2026-07-22 20:37,49.42,990.62,1016.40,214,25.93,14.55,-20,1
1784745491,2026-07-22 20:38,49.41,990.59,1016.37,214,25.93,14.54,-20,1
1784745552,2026-07-22 20:39,49.42,990.60,1016.38,214,25.92,14.54,-19,1
1784745613,2026-07-22 20:40,49.37,990.61,1016.39,214,25.93,14.53,-20,1
1784745674,2026-07-22 20:41,49.41,990.61,1016.39,214,25.92,14.53,-20,1
1784745735,2026-07-22 20:42,49.39,990.61,1016.39,214,25.93,14.54,-19,1
1784745798,2026-07-22 20:43,49.42,990.60,1016.38,214,25.91,14.53,-19,1
1784745859,2026-07-22 20:44,49.43,990.63,1016.41,214,25.91,14.53,-18,1
1784745920,2026-07-22 20:45,49.45,990.62,1016.40,214,25.90,14.53,-20,1
1784745981,2026-07-22 20:46,49.47,990.62,1016.41,214,25.89,14.53,-19,1
1784746042,2026-07-22 20:47,49.46,990.61,1016.40,214,25.90,14.53,-20,1
1784746103,2026-07-22 20:48,49.49,990.60,1016.38,214,25.88,14.52,-16,1
1784746164,2026-07-22 20:49,49.47,990.58,1016.36,214,25.90,14.54,-18,1
1784746225,2026-07-22 20:50,49.43,990.60,1016.38,214,25.89,14.52,-20,1
1784746286,2026-07-22 20:51,49.44,990.59,1016.37,214,25.89,14.52,-20,1
1784746347,2026-07-22 20:52,49.44,990.60,1016.38,214,25.89,14.52,-20,1
1784746408,2026-07-22 20:53,49.49,990.59,1016.37,214,25.87,14.51,-19,1
1784746469,2026-07-22 20:54,49.50,990.59,1016.37,214,25.88,14.53,-21,1
1784746531,2026-07-22 20:55,49.50,990.60,1016.39,214,25.87,14.52,-20,1
1784746592,2026-07-22 20:56,49.53,990.58,1016.37,214,25.85,14.51,-19,1
1784746653,2026-07-22 20:57,49.51,990.58,1016.36,214,25.85,14.50,-18,1
1784746714,2026-07-22 20:58,49.51,990.59,1016.37,214,25.86,14.51,-20,1
1784746775,2026-07-22 20:59,49.54,990.59,1016.37,214,25.85,14.51,-19,1
1784746836,2026-07-22 21:00,49.54,990.58,1016.36,214,25.85,14.51,-18,1
1784746897,2026-07-22 21:01,49.54,990.59,1016.37,214,25.85,14.51,-19,1
1784746959,2026-07-22 21:02,49.57,990.53,1016.31,214,25.83,14.50,-19,1
1784747019,2026-07-22 21:03,49.54,990.55,1016.33,214,25.84,14.50,-19,1
1784747080,2026-07-22 21:04,49.54,990.54,1016.33,214,25.84,14.50,-20,1
1784747141,2026-07-22 21:05,49.55,990.52,1016.30,214,25.84,14.51,-19,1
1784747202,2026-07-22 21:06,49.56,990.53,1016.32,214,25.83,14.50,-20,1
1784747264,2026-07-22 21:07,49.57,990.53,1016.31,214,25.82,14.49,-19,1
1784747325,2026-07-22 21:08,49.60,990.50,1016.28,214,25.81,14.49,-20,1
1784747386,2026-07-22 21:09,49.61,990.50,1016.29,214,25.82,14.51,-19,1
1784747447,2026-07-22 21:10,49.62,990.52,1016.30,214,25.80,14.49,-19,1
1784747508,2026-07-22 21:11,49.62,990.52,1016.30,214,25.80,14.49,-18,1
1784747569,2026-07-22 21:12,49.61,990.53,1016.31,214,25.80,14.49,-17,1
1784747630,2026-07-22 21:13,49.63,990.49,1016.28,214,25.79,14.49,-20,1
1784747691,2026-07-22 21:14,49.62,990.51,1016.29,214,25.79,14.48,-20,1
1784747753,2026-07-22 21:15,49.54,990.52,1016.31,214,25.79,14.46,-20,1
1784747815,2026-07-22 21:16,49.62,990.51,1016.29,214,25.79,14.48,-19,1
1784747876,2026-07-22 21:17,49.62,990.50,1016.28,214,25.79,14.48,-20,1
1784747937,2026-07-22 21:18,49.31,990.49,1016.27,214,25.79,14.39,-20,1
1784747998,2026-07-22 21:19,49.26,990.46,1016.25,214,25.78,14.36,-20,1
1784748059,2026-07-22 21:20,49.61,990.48,1016.27,214,25.78,14.47,-20,1
1784748120,2026-07-22 21:22,49.62,990.48,1016.27,214,25.78,14.47,-19,1
1784748181,2026-07-22 21:23,49.23,990.47,1016.25,214,25.79,14.36,-18,1
1784748242,2026-07-22 21:24,49.54,990.45,1016.23,214,25.78,14.45,-20,1
1784748303,2026-07-22 21:25,49.59,990.49,1016.27,214,25.78,14.46,-19,1
1784748364,2026-07-22 21:26,49.86,990.46,1016.24,214,25.78,14.55,-19,1
1784748425,2026-07-22 21:27,49.63,990.45,1016.24,214,25.77,14.47,-20,1
1784748486,2026-07-22 21:28,49.61,990.44,1016.22,214,25.77,14.46,-21,1
1784748548,2026-07-22 21:29,49.63,990.44,1016.23,214,25.76,14.46,-19,1
1784748609,2026-07-22 21:30,49.64,990.45,1016.23,214,25.76,14.46,-19,1
1784748670,2026-07-22 21:31,49.61,990.41,1016.20,214,25.77,14.46,-21,1
1784748731,2026-07-22 21:32,49.63,990.42,1016.21,214,25.76,14.46,-19,1
1784748792,2026-07-22 21:33,49.64,990.43,1016.21,214,25.76,14.46,-20,1
1784748853,2026-07-22 21:34,49.64,990.43,1016.21,214,25.75,14.45,-20,1
1784748915,2026-07-22 21:35,49.66,990.42,1016.20,214,25.75,14.46,-18,1
1784748976,2026-07-22 21:36,49.67,990.42,1016.20,214,25.74,14.45,-19,1
1784749037,2026-07-22 21:37,49.70,990.41,1016.19,214,25.73,14.45,-20,1
1784749098,2026-07-22 21:38,49.69,990.40,1016.18,214,25.74,14.46,-21,1
1784749159,2026-07-22 21:39,49.68,990.39,1016.18,214,25.74,14.46,-20,1
1784749220,2026-07-22 21:40,49.68,990.40,1016.18,214,25.73,14.45,-20,1
1784749281,2026-07-22 21:41,49.66,990.37,1016.15,214,25.74,14.45,-20,1
1784749342,2026-07-22 21:42,49.83,990.36,1016.15,214,25.73,14.49,-19,1
1784749404,2026-07-22 21:43,49.69,990.37,1016.15,214,25.73,14.45,-20,1
1784749465,2026-07-22 21:44,49.69,990.37,1016.16,214,25.73,14.45,-16,1
1784749526,2026-07-22 21:45,49.74,990.38,1016.16,214,25.72,14.46,-19,1
1784749587,2026-07-22 21:46,49.68,990.37,1016.15,214,25.73,14.45,-21,1
1784749648,2026-07-22 21:47,49.71,990.34,1016.13,214,25.71,14.44,-20,1
1784749709,2026-07-22 21:48,49.69,990.35,1016.13,214,25.72,14.44,-19,1
1784749770,2026-07-22 21:49,49.72,990.33,1016.11,214,25.71,14.44,-20,1
1784749831,2026-07-22 21:50,49.71,990.31,1016.09,214,25.71,14.44,-19,1
1784749891,2026-07-22 21:51,49.59,990.32,1016.10,214,25.71,14.40,-18,1
1784749952,2026-07-22 21:52,49.70,990.30,1016.08,214,25.71,14.43,-19,1
1784750013,2026-07-22 21:53,49.72,990.30,1016.08,214,25.71,14.44,-18,1
1784750074,2026-07-22 21:54,49.70,990.29,1016.07,214,25.71,14.43,-19,1
1784750135,2026-07-22 21:55,49.72,990.31,1016.09,214,25.70,14.43,-20,1
1784750196,2026-07-22 21:56,49.72,990.32,1016.10,214,25.69,14.42,-19,1
1784750257,2026-07-22 21:57,49.72,990.30,1016.08,214,25.69,14.42,-19,1
1784750318,2026-07-22 21:58,49.73,990.28,1016.06,214,25.69,14.42,-18,1
1784750379,2026-07-22 21:59,49.72,990.31,1016.09,214,25.69,14.42,-19,1
1784750439,2026-07-22 22:00,49.74,990.30,1016.08,214,25.69,14.43,-20,1
1784750500,2026-07-22 22:01,49.81,990.30,1016.08,214,25.68,14.44,-19,1
1784750561,2026-07-22 22:02,49.77,990.29,1016.07,214,25.68,14.43,-20,1
1784750622,2026-07-22 22:03,49.75,990.29,1016.07,214,25.68,14.42,-19,1
1784750683,2026-07-22 22:04,49.75,990.28,1016.07,214,25.68,14.42,-20,1
1784750744,2026-07-22 22:05,49.76,990.29,1016.07,214,25.67,14.42,-19,1
1784750805,2026-07-22 22:06,49.76,990.30,1016.08,214,25.67,14.42,-20,1
1784750866,2026-07-22 22:07,49.78,990.32,1016.10,214,25.66,14.41,-19,1
1784750927,2026-07-22 22:08,49.78,990.28,1016.06,214,25.66,14.41,-18,1
1784750988,2026-07-22 22:09,49.77,990.31,1016.09,214,25.66,14.41,-21,1
1784751049,2026-07-22 22:10,49.80,990.28,1016.06,214,25.65,14.41,-19,1
1784751110,2026-07-22 22:11,49.79,990.27,1016.05,214,25.65,14.41,-20,1
1784751171,2026-07-22 22:12,49.80,990.24,1016.02,214,25.65,14.41,-19,1
1784751233,2026-07-22 22:13,49.89,990.28,1016.07,214,25.65,14.44,-18,1
1784751294,2026-07-22 22:14,49.80,990.27,1016.06,214,25.66,14.42,-20,1
1784751355,2026-07-22 22:15,49.81,990.28,1016.06,214,25.65,14.41,-21,1
1784751416,2026-07-22 22:16,49.81,990.28,1016.06,214,25.65,14.41,-20,1
1784751477,2026-07-22 22:17,49.79,990.29,1016.07,214,25.65,14.41,-20,1
1784751539,2026-07-22 22:18,49.81,990.26,1016.04,214,25.65,14.41,-20,1
1784751600,2026-07-22 22:20,49.86,990.28,1016.06,214,25.65,14.43,-20,1
1784751661,2026-07-22 22:21,49.80,990.27,1016.05,214,25.65,14.41,-21,1
1784751722,2026-07-22 22:22,49.80,990.28,1016.06,214,25.64,14.40,-19,1
1784751783,2026-07-22 22:23,49.82,990.25,1016.04,214,25.64,14.41,-20,1
1784751844,2026-07-22 22:24,49.81,990.26,1016.04,214,25.64,14.40,-20,1
1784751905,2026-07-22 22:25,49.79,990.26,1016.04,214,25.65,14.41,-18,1
1784751966,2026-07-22 22:26,49.78,990.24,1016.02,214,25.64,14.39,-17,1
1784752027,2026-07-22 22:27,50.00,990.24,1016.02,214,25.64,14.46,-20,1
1784752088,2026-07-22 22:28,49.79,990.23,1016.01,214,25.64,14.40,-20,1
1784752149,2026-07-22 22:29,49.78,990.22,1016.01,214,25.65,14.40,-20,1
1784752210,2026-07-22 22:30,49.79,990.20,1015.99,214,25.64,14.40,-21,1
1784752271,2026-07-22 22:31,49.80,990.24,1016.02,214,25.65,14.41,-21,1
1784752332,2026-07-22 22:32,49.78,990.25,1016.03,214,25.64,14.39,-20,1
1784752393,2026-07-22 22:33,49.82,990.26,1016.05,214,25.63,14.40,-21,1
1784752454,2026-07-22 22:34,49.79,990.26,1016.05,214,25.62,14.38,-20,1
1784752515,2026-07-22 22:35,49.81,990.26,1016.04,214,25.63,14.39,-17,1
1784752576,2026-07-22 22:36,49.80,990.27,1016.05,214,25.63,14.39,-19,1
1784752637,2026-07-22 22:37,49.80,990.30,1016.08,214,25.64,14.40,-21,1
1784752698,2026-07-22 22:38,49.82,990.28,1016.07,214,25.62,14.39,-19,1
1784752759,2026-07-22 22:39,49.81,990.28,1016.06,214,25.63,14.39,-20,1
1784752820,2026-07-22 22:40,49.80,990.28,1016.06,214,25.63,14.39,-18,1
1784752881,2026-07-22 22:41,49.84,990.26,1016.05,214,25.62,14.40,-19,1
1784752942,2026-07-22 22:42,49.82,990.28,1016.06,214,25.63,14.40,-20,1
1784753004,2026-07-22 22:43,49.82,990.28,1016.07,214,25.62,14.39,-19,1
1784753065,2026-07-22 22:44,49.83,990.25,1016.03,214,25.62,14.39,-20,1
1784753127,2026-07-22 22:45,49.82,990.24,1016.03,214,25.62,14.39,-19,1
1784753188,2026-07-22 22:46,49.80,990.26,1016.04,214,25.62,14.38,-21,1
1784753249,2026-07-22 22:47,49.82,990.28,1016.06,214,25.62,14.39,-18,1
1784753310,2026-07-22 22:48,49.81,990.26,1016.05,214,25.62,14.39,-20,1
1784753371,2026-07-22 22:49,49.83,990.27,1016.06,214,25.61,14.38,-21,1
1784753432,2026-07-22 22:50,50.00,990.24,1016.02,214,25.60,14.43,-19,1
1784753493,2026-07-22 22:51,49.84,990.26,1016.04,214,25.61,14.39,-19,1
1784753554,2026-07-22 22:52,49.85,990.27,1016.05,214,25.60,14.38,-22,1
1784753614,2026-07-22 22:53,49.84,990.22,1016.00,214,25.60,14.38,-20,1
1784753676,2026-07-22 22:54,49.84,990.26,1016.04,214,25.60,14.38,-18,1
1784753737,2026-07-22 22:55,49.86,990.26,1016.05,214,25.59,14.37,-21,1
1784753798,2026-07-22 22:56,49.87,990.26,1016.04,214,25.60,14.39,-20,1
1784753859,2026-07-22 22:57,49.42,990.24,1016.03,214,25.60,14.25,-20,1
1784753919,2026-07-22 22:58,49.85,990.21,1015.99,214,25.59,14.37,-20,1
1784753980,2026-07-22 22:59,49.85,990.18,1015.97,214,25.59,14.37,-22,1
1784754041,2026-07-22 23:00,49.86,990.16,1015.95,214,25.59,14.37,-20,1
1784754102,2026-07-22 23:01,49.85,990.16,1015.95,214,25.59,14.37,-19,1
1784754162,2026-07-22 23:02,49.87,990.13,1015.91,214,25.58,14.37,-19,1
1784754223,2026-07-22 23:03,50.04,990.16,1015.95,214,25.58,14.42,-19,1
1784754284,2026-07-22 23:04,49.89,990.12,1015.90,214,25.58,14.37,-20,1
1784754345,2026-07-22 23:05,49.85,990.14,1015.93,214,25.58,14.36,-20,1
1784754406,2026-07-22 23:06,49.87,990.10,1015.89,214,25.58,14.37,-18,1
1784754467,2026-07-22 23:07,49.88,990.10,1015.88,214,25.57,14.36,-18,1
1784754528,2026-07-22 23:08,49.90,990.08,1015.86,214,25.57,14.37,-20,1
1784754589,2026-07-22 23:09,49.90,990.10,1015.88,214,25.57,14.37,-19,1
1784754650,2026-07-22 23:10,49.90,990.06,1015.85,214,25.57,14.37,-17,1
1784754711,2026-07-22 23:11,49.88,990.04,1015.82,214,25.57,14.36,-20,1
1784754772,2026-07-22 23:12,49.92,990.04,1015.83,214,25.56,14.37,-20,1
1784754833,2026-07-22 23:13,49.90,990.02,1015.80,214,25.55,14.35,-19,1
1784754894,2026-07-22 23:14,49.92,990.03,1015.82,214,25.55,14.36,-19,1
1784754955,2026-07-22 23:15,49.86,990.05,1015.84,214,25.56,14.35,-17,1
1784755017,2026-07-22 23:16,49.94,990.06,1015.84,214,25.55,14.36,-20,1
1784755078,2026-07-22 23:17,49.90,990.04,1015.82,214,25.56,14.36,-21,1
1784755139,2026-07-22 23:18,49.90,990.01,1015.79,214,25.56,14.36,-21,1
1784755200,2026-07-22 23:20,49.92,990.06,1015.84,214,25.55,14.36,-19,1
1784755261,2026-07-22 23:21,49.93,990.05,1015.83,214,25.54,14.35,-20,1
1784755322,2026-07-22 23:22,49.93,990.03,1015.81,214,25.54,14.35,-19,1
1784755383,2026-07-22 23:23,49.96,989.99,1015.77,214,25.53,14.35,-20,1
1784755444,2026-07-22 23:24,49.94,989.98,1015.76,214,25.54,14.35,-20,1
1784755506,2026-07-22 23:25,49.93,989.99,1015.77,214,25.55,14.36,-20,1
1784755567,2026-07-22 23:26,49.91,990.00,1015.79,214,25.54,14.34,-20,1
1784755628,2026-07-22 23:27,49.94,990.00,1015.79,214,25.54,14.35,-20,1
1784755689,2026-07-22 23:28,49.92,990.00,1015.78,214,25.54,14.35,-20,1
1784755750,2026-07-22 23:29,49.95,990.01,1015.80,214,25.54,14.36,-20,1
1784755811,2026-07-22 23:30,49.92,990.04,1015.83,214,25.54,14.35,-21,1
1784755873,2026-07-22 23:31,49.92,990.05,1015.83,214,25.54,14.35,-20,1
1784755933,2026-07-22 23:32,49.70,990.07,1015.85,214,25.53,14.27,-19,1
1784755994,2026-07-22 23:33,49.93,990.03,1015.81,214,25.54,14.35,-19,1
1784756055,2026-07-22 23:34,50.26,990.01,1015.79,214,25.53,14.44,-20,1
1784756116,2026-07-22 23:35,49.92,990.04,1015.82,214,25.55,14.36,-20,1
1784756178,2026-07-22 23:36,50.08,990.00,1015.78,214,25.53,14.39,-20,1
1784756239,2026-07-22 23:37,49.91,990.01,1015.80,214,25.53,14.33,-20,1
1784756300,2026-07-22 23:38,49.94,990.03,1015.81,214,25.53,14.34,-20,1
1784756361,2026-07-22 23:39,49.94,990.03,1015.81,214,25.53,14.34,-18,1
1784756422,2026-07-22 23:40,49.91,990.01,1015.79,214,25.53,14.33,-20,1
1784756483,2026-07-22 23:41,49.93,990.00,1015.78,214,25.53,14.34,-20,1
1784756544,2026-07-22 23:42,49.92,990.00,1015.79,214,25.53,14.34,-20,1
1784756605,2026-07-22 23:43,49.94,990.01,1015.79,214,25.52,14.33,-20,1
1784756667,2026-07-22 23:44,49.90,989.95,1015.74,214,25.53,14.33,-18,1
1784756729,2026-07-22 23:45,49.92,989.93,1015.71,214,25.53,14.34,-19,1
1784756790,2026-07-22 23:46,49.91,989.91,1015.69,214,25.52,14.32,-21,1
1784756851,2026-07-22 23:47,49.91,989.90,1015.68,214,25.52,14.32,-19,1
1784756912,2026-07-22 23:48,49.93,989.88,1015.67,214,25.52,14.33,-21,1
1784756972,2026-07-22 23:49,49.94,989.85,1015.64,214,25.51,14.32,-19,1
1784757034,2026-07-22 23:50,49.66,989.86,1015.64,214,25.52,14.25,-19,1
1784757095,2026-07-22 23:51,49.93,989.86,1015.65,214,25.52,14.33,-20,1
1784757156,2026-07-22 23:52,49.91,989.88,1015.67,214,25.52,14.32,-20,1
1784757217,2026-07-22 23:53,49.57,989.86,1015.65,214,25.52,14.22,-20,1
1784757278,2026-07-22 23:54,49.93,989.88,1015.66,214,25.51,14.32,-19,1
1784757339,2026-07-22 23:55,49.93,989.87,1015.66,214,25.51,14.32,-21,1
1784757400,2026-07-22 23:56,49.93,989.87,1015.66,214,25.51,14.32,-20,1
1784757461,2026-07-22 23:57,50.20,989.89,1015.67,214,25.50,14.40,-20,1
1784757522,2026-07-22 23:58,49.96,989.86,1015.64,214,25.50,14.32,-19,1
1784757583,2026-07-22 23:59,49.94,989.81,1015.59,214,25.50,14.32,-19,1