1784757644,2026-07-23 00:00,49.92,989.82,1015.60,214,25.50,14.31,-19,1
1784757704,2026-07-23 00:01,49.94,989.84,1015.62,214,25.50,14.32,-20,1
1784757765,2026-07-23 00:02,49.94,989.81,1015.60,214,25.50,14.32,-20,1
1784757826,2026-07-23 00:03,50.14,989.82,1015.60,214,25.49,14.37,-20,1
1784757886,2026-07-23 00:04,49.95,989.81,1015.59,214,25.49,14.31,-18,1
1784757948,2026-07-23 00:05,49.96,989.83,1015.61,214,25.49,14.31,-20,1
1784758009,2026-07-23 00:06,49.96,989.78,1015.56,214,25.48,14.30,-20,1
1784758070,2026-07-23 00:07,49.97,989.78,1015.57,214,25.49,14.32,-21,1
1784758131,2026-07-23 00:08,49.75,989.74,1015.53,214,25.48,14.24,-21,1
1784758192,2026-07-23 00:09,49.97,989.74,1015.53,214,25.48,14.31,-19,1
1784758253,2026-07-23 00:10,49.96,989.73,1015.51,214,25.48,14.30,-21,1
1784758314,2026-07-23 00:11,49.95,989.72,1015.50,214,25.49,14.31,-19,1
1784758375,2026-07-23 00:12,49.95,989.73,1015.51,214,25.48,14.30,-20,1
1784758437,2026-07-23 00:13,49.94,989.72,1015.50,214,25.48,14.30,-19,1
1784758498,2026-07-23 00:14,49.95,989.71,1015.49,214,25.47,14.29,-20,1
1784758559,2026-07-23 00:15,49.96,989.69,1015.48,214,25.47,14.29,-18,1
1784758620,2026-07-23 00:17,49.96,989.66,1015.45,214,25.47,14.29,-18,1
1784758681,2026-07-23 00:18,49.96,989.64,1015.43,214,25.47,14.29,-19,1
1784758743,2026-07-23 00:19,49.85,989.65,1015.44,214,25.47,14.26,-18,1
1784758804,2026-07-23 00:20,49.97,989.66,1015.44,214,25.47,14.30,-19,1
1784758865,2026-07-23 00:21,49.96,989.64,1015.42,214,25.46,14.28,-20,1
1784758926,2026-07-23 00:22,50.16,989.63,1015.41,214,25.47,14.36,-20,1
1784758987,2026-07-23 00:23,49.97,989.64,1015.42,214,25.46,14.29,-19,1
1784759048,2026-07-23 00:24,49.96,989.62,1015.41,214,25.47,14.29,-21,1
1784759109,2026-07-23 00:25,49.99,989.60,1015.38,214,25.46,14.29,-20,1
1784759170,2026-07-23 00:26,50.14,989.60,1015.38,214,25.46,14.34,-21,1
1784759231,2026-07-23 00:27,49.99,989.58,1015.37,214,25.47,14.30,-17,1
1784759292,2026-07-23 00:28,49.97,989.59,1015.38,214,25.47,14.30,-20,1
1784759353,2026-07-23 00:29,49.98,989.58,1015.37,214,25.46,14.29,-18,1
1784759413,2026-07-23 00:30,49.96,989.61,1015.40,214,25.47,14.29,-20,1
1784759474,2026-07-23 00:31,49.95,989.59,1015.37,214,25.47,14.29,-19,1
1784759534,2026-07-23 00:32,49.97,989.60,1015.39,214,25.46,14.29,-21,1
1784759595,2026-07-23 00:33,49.96,989.59,1015.37,214,25.45,14.28,-20,1
1784759656,2026-07-23 00:34,50.00,989.56,1015.35,214,25.45,14.29,-21,1
1784759717,2026-07-23 00:35,49.98,989.61,1015.40,214,25.46,14.29,-19,1
1784759778,2026-07-23 00:36,49.99,989.61,1015.39,214,25.45,14.28,-20,1
1784759839,2026-07-23 00:37,49.93,989.60,1015.39,214,25.46,14.28,-21,1
1784759900,2026-07-23 00:38,49.97,989.59,1015.37,214,25.46,14.29,-20,1
1784759961,2026-07-23 00:39,49.97,989.58,1015.37,214,25.46,14.29,-20,1
1784760022,2026-07-23 00:40,50.23,989.57,1015.35,214,25.46,14.37,-20,1
1784760083,2026-07-23 00:41,50.12,989.57,1015.35,214,25.46,14.33,-18,1
1784760144,2026-07-23 00:42,49.96,989.56,1015.35,214,25.46,14.28,-20,1
1784760205,2026-07-23 00:43,50.01,989.56,1015.35,214,25.46,14.30,-20,1
1784760266,2026-07-23 00:44,49.96,989.57,1015.36,214,25.45,14.28,-20,1
1784760328,2026-07-23 00:45,49.98,989.54,1015.32,214,25.45,14.28,-20,1
1784760389,2026-07-23 00:46,49.98,989.55,1015.33,214,25.45,14.28,-20,1
1784760450,2026-07-23 00:47,50.21,989.56,1015.35,214,25.45,14.35,-21,1
1784760511,2026-07-23 00:48,49.98,989.54,1015.33,214,25.45,14.28,-20,1
1784760572,2026-07-23 00:49,50.00,989.55,1015.33,214,25.45,14.29,-20,1
1784760633,2026-07-23 00:50,49.96,989.54,1015.32,214,25.45,14.28,-20,1
1784760694,2026-07-23 00:51,49.98,989.53,1015.31,214,25.44,14.27,-19,1
1784760755,2026-07-23 00:52,49.95,989.53,1015.32,214,25.45,14.27,-20,1
1784760816,2026-07-23 00:53,49.95,989.53,1015.32,214,25.45,14.27,-20,1
1784760877,2026-07-23 00:54,49.97,989.53,1015.31,214,25.45,14.28,-18,1
1784760938,2026-07-23 00:55,49.94,989.51,1015.30,214,25.45,14.27,-18,1
1784760999,2026-07-23 00:56,49.95,989.49,1015.28,214,25.45,14.27,-20,1
1784761060,2026-07-23 00:57,49.94,989.50,1015.28,214,25.45,14.27,-21,1
1784761121,2026-07-23 00:58,49.93,989.49,1015.28,214,25.45,14.27,-20,1
1784761182,2026-07-23 00:59,49.95,989.50,1015.29,214,25.45,14.27,-20,1
1784761243,2026-07-23 01:00,49.96,989.49,1015.28,214,25.44,14.27,-18,1
1784761304,2026-07-23 01:01,50.00,989.48,1015.27,214,25.42,14.26,-20,1
1784761364,2026-07-23 01:02,50.00,989.49,1015.27,214,25.43,14.27,-19,1
1784761425,2026-07-23 01:03,49.96,989.49,1015.28,214,25.44,14.27,-20,1
1784761486,2026-07-23 01:04,49.97,989.54,1015.32,214,25.43,14.26,-20,1
1784761547,2026-07-23 01:05,50.33,989.54,1015.32,214,25.43,14.37,-20,1
1784761608,2026-07-23 01:06,49.98,989.53,1015.31,214,25.43,14.27,-20,1
1784761669,2026-07-23 01:07,49.98,989.58,1015.37,214,25.43,14.27,-20,1
1784761730,2026-07-23 01:08,50.01,989.59,1015.38,214,25.42,14.26,-21,1
1784761791,2026-07-23 01:09,50.00,989.57,1015.35,214,25.42,14.26,-21,1
1784761852,2026-07-23 01:10,50.00,989.57,1015.36,214,25.43,14.27,-20,1
1784761913,2026-07-23 01:11,50.01,989.55,1015.33,214,25.41,14.26,-19,1
1784761974,2026-07-23 01:12,50.00,989.55,1015.33,214,25.41,14.25,-21,1
1784762035,2026-07-23 01:13,50.03,989.53,1015.31,214,25.42,14.27,-19,1
1784762096,2026-07-23 01:14,50.01,989.53,1015.32,214,25.41,14.26,-19,1
1784762157,2026-07-23 01:15,50.23,989.48,1015.26,214,25.40,14.31,-20,1
1784762218,2026-07-23 01:16,50.03,989.47,1015.26,214,25.41,14.26,-20,1
1784762279,2026-07-23 01:17,49.99,989.43,1015.21,214,25.41,14.25,-19,1
1784762340,2026-07-23 01:19,50.27,989.43,1015.21,214,25.41,14.33,-19,1
1784762401,2026-07-23 01:20,49.99,989.40,1015.19,214,25.40,14.24,-20,1
1784762462,2026-07-23 01:21,49.94,989.42,1015.21,214,25.40,14.22,-20,1
1784762523,2026-07-23 01:22,50.09,989.43,1015.21,214,25.41,14.28,-19,1
1784762584,2026-07-23 01:23,50.00,989.42,1015.20,214,25.40,14.24,-20,1
1784762645,2026-07-23 01:24,49.99,989.42,1015.20,214,25.41,14.25,-20,1
1784762705,2026-07-23 01:25,49.71,989.40,1015.18,214,25.41,14.16,-19,1
1784762766,2026-07-23 01:26,49.97,989.38,1015.17,214,25.41,14.24,-19,1
1784762827,2026-07-23 01:27,49.99,989.39,1015.17,214,25.40,14.24,-20,1
1784762888,2026-07-23 01:28,49.99,989.38,1015.17,214,25.40,14.24,-19,1
1784762950,2026-07-23 01:29,49.70,989.37,1015.15,214,25.41,14.16,-21,1
1784763011,2026-07-23 01:30,49.99,989.37,1015.15,214,25.39,14.23,-21,1
1784763071,2026-07-23 01:31,49.99,989.38,1015.16,214,25.39,14.23,-20,1
1784763132,2026-07-23 01:32,50.01,989.36,1015.15,214,25.39,14.24,-20,1
1784763192,2026-07-23 01:33,50.01,989.33,1015.11,214,25.39,14.24,-21,1
1784763253,2026-07-23 01:34,50.01,989.31,1015.09,214,25.39,14.24,-20,1
1784763313,2026-07-23 01:35,50.01,989.29,1015.08,214,25.38,14.23,-20,1
1784763374,2026-07-23 01:36,50.02,989.30,1015.08,214,25.38,14.23,-19,1
1784763434,2026-07-23 01:37,49.99,989.28,1015.07,214,25.39,14.23,-21,1
1784763495,2026-07-23 01:38,50.02,989.25,1015.03,214,25.38,14.23,-20,1
1784763556,2026-07-23 01:39,50.04,989.27,1015.05,214,25.38,14.24,-21,1
1784763617,2026-07-23 01:40,50.02,989.25,1015.03,214,25.37,14.22,-19,1
1784763678,2026-07-23 01:41,50.04,989.27,1015.05,214,25.38,14.24,-20,1
1784763739,2026-07-23 01:42,50.04,989.29,1015.08,214,25.38,14.24,-21,1
1784763800,2026-07-23 01:43,50.03,989.28,1015.06,214,25.38,14.23,-21,1
1784763861,2026-07-23 01:44,50.01,989.30,1015.08,214,25.38,14.23,-21,1
1784763922,2026-07-23 01:45,50.01,989.29,1015.07,214,25.38,14.23,-20,1
1784763983,2026-07-23 01:46,50.00,989.31,1015.09,214,25.38,14.22,-20,1
1784764044,2026-07-23 01:47,50.02,989.29,1015.07,214,25.37,14.22,-18,1
1784764106,2026-07-23 01:48,50.02,989.30,1015.08,214,25.37,14.22,-20,1
1784764167,2026-07-23 01:49,50.02,989.29,1015.07,214,25.37,14.22,-20,1
1784764228,2026-07-23 01:50,50.03,989.29,1015.07,214,25.37,14.22,-21,1
1784764289,2026-07-23 01:51,50.03,989.29,1015.07,214,25.37,14.23,-21,1
1784764350,2026-07-23 01:52,50.01,989.27,1015.05,214,25.38,14.23,-20,1
1784764411,2026-07-23 01:53,50.36,989.25,1015.04,214,25.37,14.33,-21,1
1784764472,2026-07-23 01:54,50.07,989.24,1015.02,214,25.37,14.24,-20,1
1784764533,2026-07-23 01:55,50.06,989.21,1014.99,214,25.36,14.23,-19,1
1784764594,2026-07-23 01:56,50.03,989.23,1015.01,214,25.36,14.22,-21,1
1784764655,2026-07-23 01:57,50.03,989.24,1015.02,214,25.37,14.22,-20,1
1784764716,2026-07-23 01:58,50.04,989.24,1015.02,214,25.36,14.22,-20,1
1784764777,2026-07-23 01:59,50.04,989.27,1015.05,214,25.37,14.23,-17,1
1784764838,2026-07-23 02:00,50.04,989.26,1015.05,214,25.37,14.23,-20,1
1784764899,2026-07-23 02:01,50.04,989.26,1015.04,214,25.37,14.23,-20,1
1784764960,2026-07-23 02:02,49.92,989.28,1015.06,214,25.36,14.18,-20,1
1784765021,2026-07-23 02:03,50.04,989.29,1015.07,214,25.36,14.22,-20,1
1784765082,2026-07-23 02:04,50.04,989.28,1015.06,214,25.36,14.22,-20,1
1784765143,2026-07-23 02:05,50.28,989.24,1015.03,214,25.35,14.28,-18,1
1784765205,2026-07-23 02:06,50.04,989.22,1015.00,214,25.36,14.22,-19,1
1784765266,2026-07-23 02:07,50.26,989.24,1015.02,214,25.36,14.29,-21,1
1784765327,2026-07-23 02:08,50.04,989.24,1015.03,214,25.36,14.22,-20,1
1784765388,2026-07-23 02:09,50.05,989.26,1015.04,214,25.36,14.22,-20,1
1784765449,2026-07-23 02:10,50.04,989.26,1015.04,214,25.37,14.23,-19,1
1784765510,2026-07-23 02:11,50.01,989.21,1015.00,214,25.37,14.22,-20,1
1784765571,2026-07-23 02:12,50.01,989.23,1015.02,214,25.37,14.22,-20,1
1784765632,2026-07-23 02:13,50.04,989.22,1015.00,214,25.36,14.22,-20,1
1784765693,2026-07-23 02:14,50.03,989.21,1014.99,214,25.36,14.22,-19,1
1784765754,2026-07-23 02:15,50.01,989.18,1014.97,214,25.36,14.21,-20,1
1784765815,2026-07-23 02:16,50.01,989.18,1014.96,214,25.37,14.22,-19,1
1784765876,2026-07-23 02:17,50.02,989.16,1014.94,214,25.36,14.21,-20,1
1784765937,2026-07-23 02:18,50.04,989.19,1014.97,214,25.35,14.21,-20,1
1784765999,2026-07-23 02:19,49.72,989.20,1014.98,214,25.35,14.11,-20,1
1784766060,2026-07-23 02:21,50.05,989.20,1014.98,214,25.35,14.21,-20,1
1784766121,2026-07-23 02:22,50.04,989.17,1014.96,214,25.34,14.20,-18,1
1784766182,2026-07-23 02:23,50.04,989.13,1014.92,214,25.35,14.21,-18,1
1784766243,2026-07-23 02:24,50.04,989.12,1014.90,214,25.35,14.21,-19,1
1784766304,2026-07-23 02:25,49.96,989.10,1014.88,214,25.34,14.18,-19,1
1784766365,2026-07-23 02:26,50.08,989.09,1014.87,214,25.34,14.21,-18,1
1784766426,2026-07-23 02:27,50.00,989.05,1014.83,214,25.34,14.19,-20,1
1784766487,2026-07-23 02:28,50.03,989.04,1014.83,214,25.34,14.20,-19,1
1784766548,2026-07-23 02:29,50.03,989.03,1014.81,214,25.36,14.22,-19,1
1784766609,2026-07-23 02:30,50.03,989.02,1014.81,214,25.35,14.21,-19,1
1784766670,2026-07-23 02:31,50.03,989.04,1014.83,214,25.35,14.21,-19,1
1784766731,2026-07-23 02:32,50.05,989.05,1014.83,214,25.34,14.20,-20,1
1784766792,2026-07-23 02:33,50.02,989.07,1014.86,214,25.34,14.19,-19,1
1784766852,2026-07-23 02:34,50.05,989.04,1014.83,214,25.33,14.19,-19,1
1784766913,2026-07-23 02:35,50.06,989.07,1014.85,214,25.33,14.20,-21,1
1784766973,2026-07-23 02:36,50.05,989.04,1014.83,214,25.33,14.19,-20,1
1784767034,2026-07-23 02:37,50.05,989.06,1014.85,214,25.33,14.19,-20,1
1784767094,2026-07-23 02:38,50.06,989.03,1014.81,214,25.33,14.20,-20,1
1784767155,2026-07-23 02:39,50.09,989.05,1014.83,214,25.32,14.20,-19,1
1784767215,2026-07-23 02:40,50.08,989.03,1014.81,214,25.32,14.19,-21,1
1784767276,2026-07-23 02:41,50.06,989.04,1014.82,214,25.33,14.20,-20,1
1784767337,2026-07-23 02:42,50.06,989.05,1014.83,214,25.34,14.21,-18,1
1784767398,2026-07-23 02:43,50.03,989.04,1014.82,214,25.33,14.19,-21,1
1784767459,2026-07-23 02:44,50.08,989.02,1014.81,214,25.32,14.19,-21,1
1784767520,2026-07-23 02:45,50.06,989.06,1014.84,214,25.33,14.20,-20,1
1784767581,2026-07-23 02:46,50.05,989.00,1014.78,214,25.33,14.19,-21,1
1784767642,2026-07-23 02:47,50.05,989.03,1014.81,214,25.32,14.18,-20,1
1784767703,2026-07-23 02:48,50.06,989.01,1014.79,214,25.33,14.20,-18,1
1784767764,2026-07-23 02:49,49.85,989.01,1014.79,214,25.33,14.13,-20,1
1784767825,2026-07-23 02:50,49.92,989.01,1014.80,214,25.33,14.15,-20,1
1784767886,2026-07-23 02:51,50.06,988.97,1014.75,214,25.32,14.19,-19,1
1784767948,2026-07-23 02:52,50.05,988.95,1014.73,214,25.32,14.18,-18,1
1784768009,2026-07-23 02:53,50.05,988.96,1014.75,214,25.32,14.18,-19,1
1784768070,2026-07-23 02:54,50.04,988.98,1014.76,214,25.33,14.19,-20,1
1784768131,2026-07-23 02:55,50.06,988.96,1014.75,214,25.32,14.19,-21,1
1784768192,2026-07-23 02:56,50.06,988.96,1014.74,214,25.31,14.18,-20,1
1784768253,2026-07-23 02:57,50.07,988.93,1014.71,214,25.31,14.18,-20,1
1784768315,2026-07-23 02:58,50.10,988.93,1014.71,214,25.31,14.19,-20,1
1784768376,2026-07-23 02:59,50.07,988.90,1014.69,214,25.31,14.18,-20,1
1784768437,2026-07-23 03:00,50.06,988.87,1014.65,214,25.31,14.18,-20,1
1784768498,2026-07-23 03:01,50.07,988.86,1014.64,214,25.30,14.17,-21,1
1784768559,2026-07-23 03:02,50.06,988.85,1014.63,214,25.31,14.18,-20,1
1784768621,2026-07-23 03:03,50.05,988.85,1014.64,214,25.31,14.17,-18,1
1784768682,2026-07-23 03:04,50.04,988.87,1014.65,214,25.31,14.17,-19,1
1784768744,2026-07-23 03:05,50.06,988.84,1014.62,214,25.32,14.19,-20,1
1784768805,2026-07-23 03:06,50.07,988.88,1014.66,214,25.31,14.18,-20,1
1784768866,2026-07-23 03:07,50.06,988.88,1014.67,214,25.31,14.18,-20,1
1784768927,2026-07-23 03:08,50.06,988.89,1014.67,214,25.30,14.17,-21,1
1784768989,2026-07-23 03:09,50.09,988.90,1014.68,214,25.29,14.17,-20,1
1784769050,2026-07-23 03:10,50.10,988.85,1014.64,214,25.29,14.17,-20,1
1784769111,2026-07-23 03:11,50.09,988.86,1014.65,214,25.29,14.17,-20,1
1784769172,2026-07-23 03:12,50.09,988.89,1014.67,214,25.29,14.17,-19,1
1784769234,2026-07-23 03:13,50.09,988.87,1014.65,214,25.29,14.17,-18,1
1784769295,2026-07-23 03:14,50.10,988.89,1014.67,214,25.28,14.16,-20,1
1784769357,2026-07-23 03:15,50.10,988.87,1014.65,214,25.28,14.16,-20,1
1784769418,2026-07-23 03:16,50.11,988.89,1014.67,214,25.29,14.18,-19,1
1784769480,2026-07-23 03:18,50.12,988.90,1014.68,214,25.28,14.17,-20,1
1784769541,2026-07-23 03:19,50.12,988.93,1014.71,214,25.28,14.17,-20,1
1784769602,2026-07-23 03:20,50.12,988.92,1014.70,214,25.28,14.17,-20,1
1784769664,2026-07-23 03:21,50.11,988.92,1014.71,214,25.29,14.18,-19,1
1784769725,2026-07-23 03:22,50.11,988.94,1014.73,214,25.28,14.17,-20,1
1784769786,2026-07-23 03:23,50.11,988.99,1014.78,214,25.27,14.16,-20,1
1784769847,2026-07-23 03:24,50.04,988.99,1014.77,214,25.28,14.15,-20,1
1784769908,2026-07-23 03:25,50.11,988.98,1014.76,214,25.28,14.17,-19,1
1784769969,2026-07-23 03:26,50.11,988.96,1014.74,214,25.27,14.16,-19,1
1784770031,2026-07-23 03:27,50.16,988.93,1014.71,214,25.28,14.18,-20,1
1784770092,2026-07-23 03:28,50.10,988.86,1014.64,214,25.28,14.16,-21,1
1784770153,2026-07-23 03:29,50.11,988.85,1014.63,214,25.27,14.16,-21,1
1784770213,2026-07-23 03:30,50.11,988.85,1014.64,214,25.27,14.16,-21,1
1784770274,2026-07-23 03:31,50.13,988.88,1014.67,214,25.27,14.16,-20,1
1784770334,2026-07-23 03:32,50.13,988.87,1014.65,214,25.27,14.16,-20,1
1784770395,2026-07-23 03:33,50.11,988.89,1014.67,214,25.27,14.16,-20,1
1784770455,2026-07-23 03:34,50.11,988.91,1014.70,214,25.28,14.17,-20,1
1784770516,2026-07-23 03:35,50.09,988.91,1014.69,214,25.28,14.16,-19,1
1784770577,2026-07-23 03:36,50.10,988.90,1014.68,214,25.27,14.15,-21,1
1784770638,2026-07-23 03:37,50.09,988.90,1014.68,214,25.28,14.16,-19,1
1784770699,2026-07-23 03:38,50.28,988.92,1014.70,214,25.27,14.21,-20,1
1784770760,2026-07-23 03:39,50.09,988.89,1014.67,214,25.27,14.15,-20,1
1784770821,2026-07-23 03:40,50.09,988.85,1014.64,214,25.27,14.15,-19,1
1784770882,2026-07-23 03:41,50.21,988.83,1014.61,214,25.26,14.18,-16,1
1784770943,2026-07-23 03:42,50.10,988.80,1014.58,214,25.26,14.14,-20,1
1784771004,2026-07-23 03:43,50.26,988.81,1014.60,214,25.27,14.20,-20,1
1784771065,2026-07-23 03:44,50.09,988.81,1014.60,214,25.27,14.15,-18,1
1784771126,2026-07-23 03:45,50.11,988.83,1014.61,214,25.27,14.16,-20,1
1784771188,2026-07-23 03:46,50.24,988.79,1014.57,214,25.26,14.19,-19,1
1784771248,2026-07-23 03:47,50.03,988.77,1014.56,214,25.26,14.12,-18,1
1784771310,2026-07-23 03:48,50.11,988.76,1014.54,214,25.25,14.14,-20,1
1784771371,2026-07-23 03:49,50.12,988.76,1014.54,214,25.26,14.15,-20,1
1784771432,2026-07-23 03:50,50.11,988.77,1014.55,214,25.26,14.15,-20,1
1784771493,2026-07-23 03:51,50.11,988.74,1014.52,214,25.26,14.15,-20,1
1784771554,2026-07-23 03:52,50.14,988.73,1014.51,214,25.26,14.16,-20,1
1784771614,2026-07-23 03:53,50.12,988.72,1014.50,214,25.25,14.14,-21,1
1784771675,2026-07-23 03:54,50.13,988.69,1014.48,214,25.25,14.14,-20,1
1784771736,2026-07-23 03:55,50.07,988.70,1014.48,214,25.24,14.12,-19,1
1784771797,2026-07-23 03:56,50.13,988.73,1014.51,214,25.26,14.15,-18,1
1784771858,2026-07-23 03:57,50.13,988.72,1014.50,214,25.24,14.14,-20,1
1784771919,2026-07-23 03:58,50.12,988.73,1014.51,214,25.26,14.15,-20,1
1784771980,2026-07-23 03:59,50.05,988.77,1014.56,214,25.27,14.14,-19,1
1784772041,2026-07-23 04:00,50.08,988.77,1014.55,214,25.26,14.14,-19,1
1784772103,2026-07-23 04:01,50.08,988.81,1014.59,214,25.26,14.14,-22,1
1784772164,2026-07-23 04:02,50.10,988.83,1014.61,214,25.26,14.14,-20,1
1784772225,2026-07-23 04:03,49.96,988.84,1014.62,214,25.26,14.10,-19,1
1784772286,2026-07-23 04:04,50.10,988.84,1014.62,214,25.25,14.13,-19,1
1784772347,2026-07-23 04:05,50.07,988.88,1014.66,214,25.25,14.13,-18,1
1784772408,2026-07-23 04:06,50.12,988.88,1014.66,214,25.25,14.14,-20,1
1784772468,2026-07-23 04:07,50.12,988.88,1014.66,214,25.25,14.14,-20,1
1784772529,2026-07-23 04:08,50.12,988.88,1014.66,214,25.25,14.14,-20,1
1784772591,2026-07-23 04:09,50.08,988.88,1014.67,214,25.25,14.13,-19,1
1784772652,2026-07-23 04:10,50.11,988.85,1014.64,214,25.25,14.14,-20,1
1784772713,2026-07-23 04:11,50.15,988.81,1014.59,214,25.24,14.14,-20,1
1784772774,2026-07-23 04:12,50.03,988.81,1014.60,214,25.25,14.11,-19,1
1784772835,2026-07-23 04:13,50.12,988.80,1014.59,214,25.25,14.14,-20,1
1784772896,2026-07-23 04:14,50.10,988.80,1014.58,214,25.25,14.13,-18,1
1784772957,2026-07-23 04:15,50.10,988.76,1014.55,214,25.25,14.13,-20,1
1784773018,2026-07-23 04:16,50.12,988.79,1014.57,214,25.24,14.13,-20,1
1784773080,2026-07-23 04:18,50.11,988.75,1014.54,214,25.24,14.13,-19,1
1784773141,2026-07-23 04:19,50.08,988.75,1014.54,214,25.24,14.12,-21,1
1784773202,2026-07-23 04:20,50.11,988.75,1014.53,214,25.24,14.13,-20,1
1784773263,2026-07-23 04:21,50.12,988.76,1014.54,214,25.24,14.13,-20,1
1784773324,2026-07-23 04:22,50.10,988.79,1014.58,214,25.24,14.13,-19,1
1784773385,2026-07-23 04:23,50.28,988.78,1014.56,214,25.25,14.19,-20,1
1784773446,2026-07-23 04:24,50.11,988.77,1014.56,214,25.24,14.13,-21,1
1784773507,2026-07-23 04:25,50.10,988.77,1014.55,214,25.24,14.13,-17,1
1784773568,2026-07-23 04:26,50.11,988.78,1014.57,214,25.24,14.13,-20,1
1784773629,2026-07-23 04:27,50.13,988.74,1014.52,214,25.24,14.13,-20,1
1784773690,2026-07-23 04:28,50.09,988.75,1014.53,214,25.24,14.12,-20,1
1784773751,2026-07-23 04:29,50.12,988.72,1014.50,214,25.23,14.12,-19,1
1784773812,2026-07-23 04:30,50.12,988.68,1014.46,214,25.24,14.13,-20,1
1784773873,2026-07-23 04:31,50.12,988.67,1014.46,214,25.24,14.13,-19,1
1784773934,2026-07-23 04:32,50.12,988.67,1014.46,214,25.24,14.13,-19,1
1784773994,2026-07-23 04:33,50.13,988.67,1014.45,214,25.23,14.13,-20,1
1784774055,2026-07-23 04:34,50.13,988.69,1014.47,214,25.22,14.12,-20,1
1784774116,2026-07-23 04:35,50.15,988.68,1014.47,214,25.22,14.12,-20,1
1784774177,2026-07-23 04:36,50.12,988.74,1014.52,214,25.23,14.12,-20,1
1784774238,2026-07-23 04:37,50.12,988.74,1014.53,214,25.24,14.13,-21,1
1784774299,2026-07-23 04:38,50.11,988.74,1014.52,214,25.24,14.13,-20,1
1784774359,2026-07-23 04:39,50.13,988.77,1014.55,214,25.23,14.13,-19,1
1784774420,2026-07-23 04:40,50.11,988.74,1014.53,214,25.23,14.12,-19,1
1784774481,2026-07-23 04:41,50.14,988.72,1014.50,214,25.22,14.12,-21,1
1784774542,2026-07-23 04:42,50.12,988.75,1014.53,214,25.22,14.12,-20,1
1784774603,2026-07-23 04:43,50.28,988.79,1014.57,214,25.21,14.15,-20,1
1784774664,2026-07-23 04:44,50.14,988.76,1014.55,214,25.21,14.11,-20,1
1784774725,2026-07-23 04:45,50.18,988.78,1014.56,214,25.21,14.12,-21,1
1784774786,2026-07-23 04:46,50.17,988.80,1014.58,214,25.20,14.11,-20,1
1784774847,2026-07-23 04:47,50.17,988.76,1014.54,214,25.20,14.11,-18,1
1784774908,2026-07-23 04:48,50.14,988.80,1014.58,214,25.21,14.11,-20,1
1784774969,2026-07-23 04:49,50.11,988.77,1014.55,214,25.22,14.11,-18,1
1784775031,2026-07-23 04:50,50.12,988.78,1014.57,214,25.22,14.12,-18,1
1784775092,2026-07-23 04:51,50.15,988.80,1014.58,214,25.21,14.11,-20,1
1784775153,2026-07-23 04:52,50.13,988.80,1014.59,214,25.21,14.11,-20,1
1784775214,2026-07-23 04:53,50.15,988.82,1014.60,214,25.21,14.11,-18,1
1784775274,2026-07-23 04:54,50.16,988.84,1014.63,214,25.21,14.12,-20,1
1784775335,2026-07-23 04:55,50.17,988.78,1014.57,214,25.19,14.10,-20,1
1784775396,2026-07-23 04:56,50.20,988.81,1014.59,214,25.20,14.12,-18,1
1784775457,2026-07-23 04:57,50.15,988.80,1014.58,214,25.20,14.10,-20,1
1784775519,2026-07-23 04:58,50.15,988.75,1014.53,214,25.20,14.10,-20,1
1784775580,2026-07-23 04:59,50.16,988.78,1014.56,214,25.19,14.10,-20,1
1784775641,2026-07-23 05:00,50.33,988.78,1014.56,214,25.20,14.16,-20,1
1784775702,2026-07-23 05:01,50.15,988.78,1014.56,214,25.21,14.11,-19,1
1784775762,2026-07-23 05:02,50.19,988.77,1014.55,214,25.20,14.12,-19,1
1784775823,2026-07-23 05:03,50.18,988.76,1014.54,214,25.19,14.10,-20,1
1784775884,2026-07-23 05:04,50.13,988.75,1014.54,214,25.20,14.10,-20,1
1784775945,2026-07-23 05:05,50.15,988.75,1014.54,214,25.20,14.10,-19,1
1784776006,2026-07-23 05:06,50.17,988.78,1014.56,214,25.20,14.11,-21,1
1784776067,2026-07-23 05:07,50.11,988.74,1014.52,214,25.19,14.08,-20,1
1784776128,2026-07-23 05:08,50.16,988.73,1014.52,214,25.20,14.11,-21,1
1784776189,2026-07-23 05:09,50.12,988.78,1014.56,214,25.20,14.10,-19,1
1784776249,2026-07-23 05:10,50.12,988.75,1014.53,214,25.20,14.10,-18,1
1784776310,2026-07-23 05:11,50.06,988.78,1014.56,214,25.19,14.07,-20,1
1784776371,2026-07-23 05:12,50.17,988.75,1014.54,214,25.19,14.10,-20,1
1784776432,2026-07-23 05:13,50.17,988.71,1014.49,214,25.19,14.10,-20,1
1784776493,2026-07-23 05:14,50.13,988.74,1014.52,214,25.20,14.10,-17,1
1784776554,2026-07-23 05:15,50.12,988.74,1014.52,214,25.20,14.10,-20,1
1784776615,2026-07-23 05:16,50.16,988.70,1014.49,214,25.19,14.10,-19,1
1784776676,2026-07-23 05:17,50.13,988.72,1014.51,214,25.19,14.09,-20,1
1784776737,2026-07-23 05:18,50.16,988.73,1014.51,214,25.20,14.11,-20,1
1784776798,2026-07-23 05:19,50.14,988.70,1014.48,214,25.18,14.08,-20,1
1784776859,2026-07-23 05:20,50.05,988.68,1014.46,214,25.20,14.07,-20,1
1784776921,2026-07-23 05:22,50.12,988.69,1014.48,214,25.19,14.09,-19,1
1784776982,2026-07-23 05:23,50.15,988.66,1014.45,214,25.19,14.10,-18,1
1784777043,2026-07-23 05:24,50.14,988.66,1014.45,214,25.19,14.09,-20,1
1784777104,2026-07-23 05:25,50.15,988.64,1014.42,214,25.19,14.10,-20,1
1784777165,2026-07-23 05:26,50.15,988.63,1014.41,214,25.18,14.09,-20,1
1784777226,2026-07-23 05:27,50.14,988.62,1014.40,214,25.18,14.08,-19,1
1784777287,2026-07-23 05:28,50.15,988.60,1014.39,214,25.19,14.10,-18,1
1784777348,2026-07-23 05:29,50.14,988.59,1014.37,214,25.18,14.08,-21,1
1784777409,2026-07-23 05:30,50.15,988.55,1014.33,214,25.18,14.09,-20,1
1784777470,2026-07-23 05:31,50.12,988.55,1014.34,214,25.18,14.08,-18,1
1784777531,2026-07-23 05:32,50.15,988.57,1014.36,214,25.17,14.08,-20,1
1784777592,2026-07-23 05:33,50.15,988.58,1014.36,214,25.17,14.08,-20,1
1784777653,2026-07-23 05:34,50.25,988.62,1014.40,214,25.17,14.11,-20,1
1784777713,2026-07-23 05:35,50.16,988.62,1014.40,214,25.16,14.07,-20,1
1784777774,2026-07-23 05:36,50.15,988.59,1014.37,214,25.17,14.08,-20,1
1784777834,2026-07-23 05:37,50.14,988.59,1014.37,214,25.17,14.08,-20,1
1784777895,2026-07-23 05:38,50.14,988.58,1014.36,214,25.17,14.08,-20,1
1784777956,2026-07-23 05:39,50.14,988.58,1014.36,214,25.18,14.08,-20,1
1784778017,2026-07-23 05:40,50.15,988.59,1014.37,214,25.16,14.07,-21,1
1784778078,2026-07-23 05:41,50.17,988.61,1014.40,214,25.16,14.08,-19,1
1784778139,2026-07-23 05:42,50.14,988.60,1014.39,214,25.18,14.08,-19,1
1784778199,2026-07-23 05:43,50.13,988.57,1014.35,214,25.17,14.07,-21,1
1784778260,2026-07-23 05:44,50.32,988.60,1014.38,214,25.17,14.13,-20,1
1784778321,2026-07-23 05:45,50.14,988.62,1014.40,214,25.17,14.08,-20,1
1784778381,2026-07-23 05:46,50.14,988.63,1014.41,214,25.17,14.08,-19,1
1784778442,2026-07-23 05:47,50.15,988.62,1014.40,214,25.17,14.08,-20,1
1784778503,2026-07-23 05:48,50.14,988.59,1014.38,214,25.17,14.08,-20,1
1784778564,2026-07-23 05:49,50.18,988.60,1014.38,214,25.15,14.07,-20,1
1784778626,2026-07-23 05:50,50.18,988.59,1014.37,214,25.16,14.08,-21,1
1784778687,2026-07-23 05:51,50.19,988.62,1014.40,214,25.15,14.07,-20,1
1784778748,2026-07-23 05:52,50.17,988.60,1014.38,214,25.16,14.08,-19,1
1784778809,2026-07-23 05:53,50.18,988.59,1014.37,214,25.15,14.07,-20,1
1784778870,2026-07-23 05:54,50.27,988.62,1014.41,214,25.15,14.10,-20,1
1784778931,2026-07-23 05:55,50.19,988.60,1014.38,214,25.14,14.06,-19,1
1784778992,2026-07-23 05:56,50.22,988.62,1014.41,214,25.15,14.08,-19,1
1784779054,2026-07-23 05:57,50.14,988.63,1014.42,214,25.15,14.06,-20,1
1784779115,2026-07-23 05:58,50.15,988.65,1014.43,214,25.15,14.06,-20,1
1784779176,2026-07-23 05:59,50.19,988.64,1014.42,214,25.15,14.07,-20,1
1784779237,2026-07-23 06:00,50.15,988.63,1014.42,214,25.15,14.06,-19,1
1784779298,2026-07-23 06:01,50.14,988.61,1014.39,214,25.15,14.06,-20,1
1784779359,2026-07-23 06:02,50.14,988.60,1014.39,214,25.15,14.06,-20,1
1784779420,2026-07-23 06:03,50.14,988.59,1014.38,214,25.15,14.06,-20,1
1784779481,2026-07-23 06:04,50.18,988.60,1014.38,214,25.16,14.08,-19,1
1784779542,2026-07-23 06:05,50.16,988.63,1014.41,214,25.16,14.07,-20,1
1784779603,2026-07-23 06:06,50.14,988.60,1014.39,214,25.16,14.07,-19,1
1784779664,2026-07-23 06:07,50.18,988.60,1014.38,214,25.15,14.07,-20,1
1784779725,2026-07-23 06:08,50.17,988.58,1014.37,214,25.15,14.07,-19,1
1784779786,2026-07-23 06:09,50.15,988.60,1014.39,214,25.14,14.05,-19,1
1784779847,2026-07-23 06:10,50.40,988.57,1014.36,214,25.14,14.13,-20,1
1784779908,2026-07-23 06:11,50.19,988.54,1014.32,214,25.14,14.06,-20,1
1784779969,2026-07-23 06:12,50.18,988.57,1014.36,214,25.15,14.07,-19,1
1784780030,2026-07-23 06:13,50.77,988.52,1014.30,214,25.15,14.25,-20,1
1784780091,2026-07-23 06:14,50.15,988.51,1014.30,214,25.15,14.06,-19,1
1784780151,2026-07-23 06:15,50.22,988.51,1014.29,214,25.15,14.08,-20,1
1784780212,2026-07-23 06:16,50.19,988.52,1014.30,214,25.14,14.06,-20,1
1784780273,2026-07-23 06:17,50.18,988.52,1014.31,214,25.14,14.06,-19,1
1784780334,2026-07-23 06:18,50.19,988.51,1014.29,214,25.14,14.06,-20,1
1784780395,2026-07-23 06:19,50.18,988.49,1014.27,214,25.14,14.06,-19,1
1784780456,2026-07-23 06:20,50.16,988.48,1014.26,214,25.14,14.05,-21,1
1784780517,2026-07-23 06:21,50.22,988.47,1014.25,214,25.14,14.07,-19,1
1784780578,2026-07-23 06:22,50.15,988.48,1014.27,214,25.14,14.05,-20,1
1784780639,2026-07-23 06:23,50.15,988.48,1014.26,214,25.13,14.04,-20,1
1784780700,2026-07-23 06:25,50.17,988.50,1014.29,214,25.14,14.06,-19,1
1784780761,2026-07-23 06:26,50.15,988.45,1014.24,214,25.13,14.04,-18,1
1784780823,2026-07-23 06:27,50.15,988.46,1014.25,214,25.14,14.05,-21,1
1784780884,2026-07-23 06:28,50.17,988.45,1014.23,214,25.14,14.06,-19,1
1784780945,2026-07-23 06:29,50.17,988.47,1014.26,214,25.14,14.06,-18,1
1784781006,2026-07-23 06:30,50.16,988.44,1014.23,214,25.14,14.05,-18,1
1784781068,2026-07-23 06:31,50.17,988.42,1014.20,214,25.14,14.06,-20,1
1784781129,2026-07-23 06:32,50.15,988.44,1014.22,214,25.14,14.05,-20,1
1784781190,2026-07-23 06:33,50.14,988.42,1014.20,214,25.14,14.05,-20,1
1784781252,2026-07-23 06:34,50.14,988.44,1014.22,214,25.15,14.06,-20,1
1784781313,2026-07-23 06:35,50.13,988.43,1014.21,214,25.14,14.04,-20,1
1784781374,2026-07-23 06:36,50.15,988.43,1014.22,214,25.13,14.04,-21,1
1784781434,2026-07-23 06:37,50.10,988.42,1014.21,214,25.14,14.03,-20,1
1784781495,2026-07-23 06:38,50.17,988.42,1014.21,214,25.13,14.05,-20,1
1784781556,2026-07-23 06:39,50.18,988.45,1014.23,214,25.13,14.05,-19,1
1784781617,2026-07-23 06:40,50.17,988.48,1014.26,214,25.14,14.06,-20,1
1784781678,2026-07-23 06:41,50.15,988.47,1014.25,214,25.14,14.05,-20,1
1784781739,2026-07-23 06:42,50.15,988.45,1014.23,214,25.13,14.04,-21,1
1784781800,2026-07-23 06:43,49.93,988.46,1014.25,214,25.13,13.97,-19,1
1784781861,2026-07-23 06:44,50.15,988.47,1014.26,214,25.14,14.05,-20,1
1784781921,2026-07-23 06:45,50.18,988.47,1014.26,214,25.13,14.05,-20,1
1784781982,2026-07-23 06:46,50.15,988.49,1014.27,214,25.13,14.04,-19,1
1784782043,2026-07-23 06:47,50.15,988.47,1014.25,214,25.14,14.05,-20,1
1784782103,2026-07-23 06:48,50.19,988.49,1014.27,214,25.13,14.05,-20,1
1784782164,2026-07-23 06:49,50.16,988.53,1014.31,214,25.13,14.04,-21,1
1784782225,2026-07-23 06:50,50.17,988.47,1014.25,214,25.14,14.06,-20,1
1784782286,2026-07-23 06:51,50.14,988.50,1014.29,214,25.15,14.06,-18,1
1784782347,2026-07-23 06:52,49.91,988.51,1014.29,214,25.13,13.97,-20,1
1784782408,2026-07-23 06:53,50.14,988.49,1014.27,214,25.14,14.05,-18,1
1784782469,2026-07-23 06:54,50.18,988.47,1014.25,214,25.13,14.05,-21,1
1784782530,2026-07-23 06:55,50.17,988.47,1014.25,214,25.14,14.06,-21,1
1784782591,2026-07-23 06:56,50.14,988.48,1014.27,214,25.14,14.05,-20,1
1784782653,2026-07-23 06:57,50.16,988.47,1014.25,214,25.14,14.05,-20,1
1784782714,2026-07-23 06:58,50.13,988.49,1014.27,214,25.14,14.04,-21,1
1784782775,2026-07-23 06:59,50.13,988.45,1014.24,214,25.15,14.05,-19,1
1784782836,2026-07-23 07:00,50.15,988.42,1014.21,214,25.14,14.05,-20,1
1784782897,2026-07-23 07:01,49.88,988.45,1014.24,214,25.14,13.97,-20,1
1784782958,2026-07-23 07:02,50.12,988.46,1014.24,214,25.14,14.04,-19,1
1784783019,2026-07-23 07:03,50.13,988.47,1014.25,214,25.13,14.03,-20,1
1784783080,2026-07-23 07:04,50.13,988.44,1014.22,214,25.13,14.03,-20,1
1784783141,2026-07-23 07:05,50.14,988.49,1014.27,214,25.13,14.04,-21,1
1784783202,2026-07-23 07:06,50.15,988.46,1014.24,214,25.13,14.04,-20,1
1784783263,2026-07-23 07:07,50.13,988.46,1014.24,214,25.13,14.03,-20,1
1784783324,2026-07-23 07:08,50.15,988.50,1014.28,214,25.14,14.05,-20,1
1784783385,2026-07-23 07:09,50.12,988.50,1014.28,214,25.14,14.04,-19,1
1784783446,2026-07-23 07:10,50.13,988.52,1014.30,214,25.14,14.04,-20,1
1784783507,2026-07-23 07:11,49.93,988.48,1014.26,214,25.14,13.98,-18,1
1784783568,2026-07-23 07:12,50.15,988.44,1014.22,214,25.14,14.05,-20,1
1784783629,2026-07-23 07:13,49.96,988.46,1014.24,214,25.14,13.99,-19,1
1784783690,2026-07-23 07:14,50.15,988.47,1014.25,214,25.14,14.05,-20,1
1784783751,2026-07-23 07:15,50.03,988.45,1014.23,214,25.14,14.01,-20,1
1784783812,2026-07-23 07:16,50.13,988.45,1014.23,214,25.15,14.05,-20,1
1784783873,2026-07-23 07:17,49.75,988.42,1014.21,214,25.15,13.93,-20,1
1784783934,2026-07-23 07:18,50.12,988.45,1014.23,214,25.15,14.05,-20,1
1784783995,2026-07-23 07:19,50.12,988.45,1014.23,214,25.15,14.05,-20,1
1784784056,2026-07-23 07:20,50.11,988.44,1014.22,214,25.15,14.05,-20,1
1784784117,2026-07-23 07:21,50.08,988.49,1014.27,214,25.15,14.04,-18,1
1784784179,2026-07-23 07:22,50.12,988.48,1014.27,214,25.15,14.05,-21,1
1784784241,2026-07-23 07:24,50.10,988.50,1014.28,214,25.15,14.04,-20,1
1784784302,2026-07-23 07:25,50.15,988.49,1014.27,214,25.15,14.06,-19,1
1784784363,2026-07-23 07:26,50.11,988.47,1014.25,214,25.14,14.04,-20,1
1784784423,2026-07-23 07:27,50.08,988.51,1014.29,214,25.15,14.04,-21,1
1784784484,2026-07-23 07:28,49.89,988.48,1014.26,214,25.15,13.98,-20,1
1784784545,2026-07-23 07:29,50.12,988.50,1014.28,214,25.16,14.06,-18,1
1784784607,2026-07-23 07:30,50.06,988.47,1014.26,214,25.16,14.04,-20,1
1784784668,2026-07-23 07:31,50.54,988.51,1014.30,214,25.15,14.18,-20,1
1784784729,2026-07-23 07:32,50.11,988.49,1014.27,214,25.15,14.05,-20,1
1784784790,2026-07-23 07:33,50.12,988.51,1014.29,214,25.15,14.05,-21,1
1784784852,2026-07-23 07:34,50.11,988.53,1014.32,214,25.14,14.04,-20,1
1784784913,2026-07-23 07:35,50.12,988.53,1014.31,214,25.14,14.04,-19,1
1784784973,2026-07-23 07:36,50.13,988.51,1014.29,214,25.14,14.04,-20,1
1784785034,2026-07-23 07:37,50.11,988.52,1014.30,214,25.15,14.05,-20,1
1784785095,2026-07-23 07:38,50.14,988.53,1014.32,214,25.14,14.05,-20,1
1784785155,2026-07-23 07:39,50.12,988.53,1014.32,214,25.15,14.05,-21,1
1784785216,2026-07-23 07:40,50.11,988.52,1014.30,214,25.15,14.05,-20,1
1784785278,2026-07-23 07:41,50.14,988.55,1014.33,214,25.15,14.06,-20,1
1784785340,2026-07-23 07:42,50.10,988.51,1014.29,214,25.14,14.03,-21,1
1784785402,2026-07-23 07:43,50.11,988.53,1014.31,214,25.14,14.04,-19,1
1784785462,2026-07-23 07:44,50.13,988.51,1014.30,214,25.14,14.04,-19,1
1784785523,2026-07-23 07:45,50.11,988.50,1014.28,214,25.15,14.05,-20,1
1784785584,2026-07-23 07:46,50.12,988.49,1014.27,214,25.15,14.05,-20,1
1784785645,2026-07-23 07:47,50.10,988.47,1014.25,214,25.16,14.05,-20,1
1784785706,2026-07-23 07:48,50.03,988.43,1014.22,214,25.15,14.02,-19,1
1784785767,2026-07-23 07:49,50.11,988.46,1014.24,214,25.15,14.05,-19,1
1784785829,2026-07-23 07:50,50.10,988.45,1014.24,214,25.15,14.04,-20,1
1784785890,2026-07-23 07:51,50.09,988.45,1014.23,214,25.16,14.05,-20,1
1784785951,2026-07-23 07:52,50.21,988.46,1014.24,214,25.15,14.08,-19,1
1784786012,2026-07-23 07:53,50.08,988.46,1014.25,214,25.15,14.04,-18,1
1784786073,2026-07-23 07:54,50.11,988.44,1014.22,214,25.15,14.05,-19,1
1784786135,2026-07-23 07:55,50.09,988.44,1014.23,214,25.16,14.05,-20,1
1784786196,2026-07-23 07:56,50.04,988.44,1014.22,214,25.16,14.04,-20,1
1784786258,2026-07-23 07:57,50.09,988.41,1014.19,214,25.16,14.05,-20,1
1784786320,2026-07-23 07:58,50.08,988.44,1014.22,214,25.16,14.05,-19,1
1784786381,2026-07-23 07:59,50.05,988.43,1014.21,214,25.16,14.04,-20,1
1784786442,2026-07-23 08:00,50.05,988.40,1014.19,214,25.16,14.04,-20,1
1784786503,2026-07-23 08:01,50.09,988.42,1014.20,214,25.16,14.05,-18,1
1784786564,2026-07-23 08:02,50.08,988.41,1014.20,214,25.17,14.05,-19,1
1784786625,2026-07-23 08:03,50.05,988.39,1014.17,214,25.17,14.05,-19,1
1784786686,2026-07-23 08:04,50.04,988.44,1014.23,214,25.16,14.04,-18,1
1784786747,2026-07-23 08:05,50.05,988.43,1014.21,214,25.16,14.04,-20,1
1784786808,2026-07-23 08:06,50.05,988.38,1014.16,214,25.15,14.03,-21,1
1784786870,2026-07-23 08:07,50.04,988.40,1014.18,214,25.18,14.05,-20,1
1784786931,2026-07-23 08:08,50.04,988.38,1014.16,214,25.17,14.04,-19,1
1784786992,2026-07-23 08:09,50.02,988.40,1014.19,214,25.17,14.04,-20,1
1784787053,2026-07-23 08:10,50.04,988.38,1014.16,214,25.17,14.04,-21,1
1784787114,2026-07-23 08:11,49.76,988.39,1014.18,214,25.17,13.96,-21,1
1784787174,2026-07-23 08:12,50.04,988.39,1014.17,214,25.18,14.05,-19,1
1784787235,2026-07-23 08:13,50.03,988.37,1014.16,214,25.18,14.05,-21,1
1784787296,2026-07-23 08:14,50.02,988.34,1014.12,214,25.18,14.05,-20,1
1784787358,2026-07-23 08:15,49.99,988.34,1014.12,214,25.18,14.04,-20,1
1784787419,2026-07-23 08:16,49.99,988.29,1014.08,214,25.20,14.06,-19,1
1784787480,2026-07-23 08:18,50.13,988.28,1014.06,214,25.20,14.10,-20,1
1784787541,2026-07-23 08:19,49.98,988.27,1014.05,214,25.20,14.05,-20,1
1784787602,2026-07-23 08:20,49.97,988.26,1014.04,214,25.20,14.05,-18,1
1784787663,2026-07-23 08:21,49.96,988.22,1014.00,214,25.21,14.06,-19,1
1784787725,2026-07-23 08:22,49.96,988.21,1014.00,214,25.20,14.05,-20,1
1784787785,2026-07-23 08:23,49.95,988.21,1014.00,214,25.21,14.05,-20,1
1784787847,2026-07-23 08:24,49.94,988.18,1013.97,214,25.21,14.05,-20,1
1784787908,2026-07-23 08:25,49.95,988.16,1013.95,214,25.20,14.04,-20,1
1784787969,2026-07-23 08:26,49.96,988.18,1013.96,214,25.20,14.05,-19,1
1784788030,2026-07-23 08:27,49.95,988.16,1013.94,214,25.21,14.05,-18,1
1784788091,2026-07-23 08:28,49.96,988.18,1013.96,214,25.21,14.06,-21,1
1784788151,2026-07-23 08:29,49.94,988.19,1013.97,214,25.21,14.05,-19,1
1784788212,2026-07-23 08:30,50.02,988.15,1013.93,214,25.21,14.07,-20,1
1784788273,2026-07-23 08:31,49.93,988.11,1013.89,214,25.22,14.05,-20,1
1784788334,2026-07-23 08:32,50.08,988.13,1013.92,214,25.21,14.09,-19,1
1784788394,2026-07-23 08:33,49.90,988.16,1013.94,214,25.22,14.05,-20,1
1784788455,2026-07-23 08:34,49.95,988.17,1013.95,214,25.21,14.05,-19,1
1784788517,2026-07-23 08:35,49.83,988.15,1013.94,214,25.21,14.02,-20,1
1784788577,2026-07-23 08:36,49.95,988.17,1013.95,214,25.21,14.05,-20,1
1784788639,2026-07-23 08:37,49.95,988.13,1013.91,214,25.21,14.05,-20,1
1784788700,2026-07-23 08:38,49.95,988.14,1013.92,214,25.21,14.05,-20,1
1784788761,2026-07-23 08:39,49.94,988.14,1013.92,214,25.22,14.06,-19,1
1784788822,2026-07-23 08:40,49.88,988.16,1013.95,214,25.22,14.04,-20,1
1784788883,2026-07-23 08:41,49.93,988.16,1013.94,214,25.21,14.05,-19,1
1784788944,2026-07-23 08:42,49.94,988.15,1013.93,214,25.22,14.06,-17,1
1784789005,2026-07-23 08:43,49.95,988.18,1013.96,214,25.22,14.06,-20,1
1784789066,2026-07-23 08:44,49.95,988.16,1013.94,214,25.21,14.05,-21,1
1784789129,2026-07-23 08:45,49.95,988.14,1013.92,214,25.21,14.05,-21,1
1784789190,2026-07-23 08:46,49.96,988.14,1013.92,214,25.21,14.06,-20,1
1784789251,2026-07-23 08:47,49.96,988.13,1013.92,214,25.21,14.06,-20,1
1784789313,2026-07-23 08:48,49.98,988.16,1013.95,214,25.20,14.05,-19,1
1784789374,2026-07-23 08:49,50.00,988.12,1013.91,214,25.20,14.06,-20,1
1784789435,2026-07-23 08:50,49.97,988.13,1013.91,214,25.20,14.05,-20,1
1784789497,2026-07-23 08:51,49.99,988.11,1013.89,214,25.20,14.06,-20,1
1784789558,2026-07-23 08:52,49.79,988.10,1013.89,214,25.20,14.00,-19,1
1784789619,2026-07-23 08:53,50.19,988.08,1013.86,214,25.19,14.11,-20,1
1784789680,2026-07-23 08:54,49.97,988.12,1013.91,214,25.20,14.05,-19,1
1784789741,2026-07-23 08:55,49.96,988.09,1013.87,214,25.20,14.05,-19,1
1784789802,2026-07-23 08:56,49.95,988.08,1013.86,214,25.21,14.05,-18,1
1784789863,2026-07-23 08:57,49.95,988.05,1013.83,214,25.21,14.05,-21,1
1784789924,2026-07-23 08:58,49.95,988.08,1013.87,214,25.21,14.05,-21,1
1784789985,2026-07-23 08:59,49.93,988.07,1013.85,214,25.21,14.05,-19,1
1784790046,2026-07-23 09:00,49.93,988.05,1013.83,214,25.21,14.05,-20,1
1784790107,2026-07-23 09:01,49.93,988.07,1013.86,214,25.22,14.05,-20,1
1784790168,2026-07-23 09:02,49.92,988.09,1013.87,214,25.21,14.04,-20,1
1784790229,2026-07-23 09:03,49.90,988.09,1013.87,214,25.22,14.05,-18,1
1784790290,2026-07-23 09:04,49.91,988.11,1013.89,214,25.22,14.05,-20,1
1784790351,2026-07-23 09:05,49.92,988.11,1013.90,214,25.22,14.05,-19,1
1784790412,2026-07-23 09:06,49.92,988.14,1013.92,214,25.22,14.05,-18,1
1784790474,2026-07-23 09:07,49.90,988.10,1013.88,214,25.22,14.05,-20,1
1784790535,2026-07-23 09:08,49.91,988.13,1013.91,214,25.22,14.05,-21,1
1784790596,2026-07-23 09:09,49.91,988.11,1013.89,214,25.22,14.05,-19,1
1784790657,2026-07-23 09:10,49.76,988.10,1013.88,214,25.22,14.00,-20,1
1784790718,2026-07-23 09:11,49.92,988.09,1013.87,214,25.21,14.04,-19,1
1784790780,2026-07-23 09:13,49.91,988.06,1013.84,214,25.22,14.05,-19,1
1784790841,2026-07-23 09:14,49.83,988.07,1013.86,214,25.22,14.02,-20,1
1784790901,2026-07-23 09:15,49.91,988.05,1013.83,214,25.22,14.05,-18,1
1784790962,2026-07-23 09:16,49.89,988.01,1013.80,214,25.23,14.05,-20,1
1784791023,2026-07-23 09:17,49.90,987.99,1013.78,214,25.22,14.05,-20,1
1784791084,2026-07-23 09:18,49.90,988.03,1013.81,214,25.23,14.05,-20,1
1784791145,2026-07-23 09:19,49.91,987.97,1013.76,214,25.22,14.05,-19,1
1784791206,2026-07-23 09:20,49.90,988.04,1013.82,214,25.22,14.05,-21,1
1784791268,2026-07-23 09:21,49.89,988.00,1013.79,214,25.24,14.06,-21,1
1784791329,2026-07-23 09:22,50.02,988.03,1013.81,214,25.24,14.10,-21,1
1784791390,2026-07-23 09:23,49.87,988.00,1013.79,214,25.23,14.04,-20,1
1784791451,2026-07-23 09:24,49.88,988.00,1013.78,214,25.24,14.06,-21,1
1784791513,2026-07-23 09:25,49.88,988.01,1013.79,214,25.24,14.06,-20,1
1784791573,2026-07-23 09:26,49.87,987.95,1013.73,214,25.24,14.05,-20,1
1784791634,2026-07-23 09:27,49.87,987.97,1013.75,214,25.24,14.05,-20,1
1784791694,2026-07-23 09:28,50.05,988.01,1013.80,214,25.24,14.11,-19,1
1784791755,2026-07-23 09:29,49.86,988.01,1013.79,214,25.24,14.05,-20,1
1784791816,2026-07-23 09:30,49.67,987.98,1013.76,214,25.25,14.00,-20,1
1784791877,2026-07-23 09:31,49.82,987.96,1013.74,214,25.25,14.05,-20,1
1784791938,2026-07-23 09:32,49.80,987.97,1013.75,214,25.26,14.05,-20,1
1784791999,2026-07-23 09:33,49.80,987.93,1013.72,214,25.25,14.04,-21,1
1784792060,2026-07-23 09:34,49.79,987.90,1013.68,214,25.27,14.06,-20,1
1784792121,2026-07-23 09:35,49.81,987.90,1013.68,214,25.26,14.06,-20,1
1784792182,2026-07-23 09:36,49.80,987.89,1013.67,214,25.27,14.06,-20,1
1784792244,2026-07-23 09:37,49.77,987.94,1013.72,214,25.27,14.05,-21,1
1784792304,2026-07-23 09:38,49.79,987.85,1013.64,214,25.26,14.05,-20,1
1784792365,2026-07-23 09:39,49.79,987.88,1013.66,214,25.27,14.06,-20,1
1784792426,2026-07-23 09:40,49.78,987.81,1013.60,214,25.27,14.06,-20,1
1784792487,2026-07-23 09:41,49.43,987.83,1013.61,214,25.27,13.95,-20,1
1784792548,2026-07-23 09:42,49.77,987.82,1013.60,214,25.28,14.06,-19,1
1784792609,2026-07-23 09:43,49.79,987.77,1013.55,214,25.27,14.06,-20,1
1784792670,2026-07-23 09:44,49.85,987.80,1013.59,214,25.27,14.08,-21,1
1784792731,2026-07-23 09:45,49.76,987.76,1013.54,214,25.27,14.05,-20,1
1784792792,2026-07-23 09:46,49.77,987.72,1013.51,214,25.28,14.06,-21,1
1784792854,2026-07-23 09:47,49.76,987.75,1013.53,214,25.28,14.06,-18,1
1784792915,2026-07-23 09:48,49.80,987.74,1013.52,214,25.27,14.06,-20,1
1784792976,2026-07-23 09:49,49.76,987.72,1013.50,214,25.28,14.06,-20,1
1784793037,2026-07-23 09:50,49.77,987.68,1013.46,214,25.27,14.05,-20,1
1784793098,2026-07-23 09:51,49.74,987.71,1013.49,214,25.28,14.05,-20,1
1784793160,2026-07-23 09:52,49.76,987.70,1013.48,214,25.27,14.05,-17,1
1784793221,2026-07-23 09:53,49.80,987.65,1013.44,214,25.25,14.04,-20,1
1784793283,2026-07-23 09:54,49.81,987.67,1013.45,214,25.28,14.08,-19,1
1784793344,2026-07-23 09:55,49.73,987.67,1013.45,214,25.29,14.06,-20,1
1784793405,2026-07-23 09:56,49.75,987.64,1013.42,214,25.27,14.05,-20,1
1784793467,2026-07-23 09:57,49.77,987.62,1013.40,214,25.28,14.06,-21,1
1784793528,2026-07-23 09:58,49.76,987.64,1013.42,214,25.27,14.05,-20,1
1784793589,2026-07-23 09:59,49.74,987.62,1013.40,214,25.28,14.05,-20,1
1784793650,2026-07-23 10:00,49.77,987.61,1013.39,214,25.27,14.05,-20,1
1784793711,2026-07-23 10:01,49.75,987.60,1013.38,214,25.27,14.05,-20,1
1784793772,2026-07-23 10:02,49.77,987.58,1013.37,214,25.27,14.05,-20,1
1784793833,2026-07-23 10:03,49.74,987.63,1013.41,214,25.28,14.05,-19,1
1784793894,2026-07-23 10:04,49.99,987.62,1013.40,214,25.27,14.12,-20,1
1784793955,2026-07-23 10:05,49.80,987.62,1013.41,214,25.25,14.04,-20,1
1784794016,2026-07-23 10:06,49.80,987.66,1013.44,214,25.25,14.04,-21,1
1784794077,2026-07-23 10:07,49.79,987.71,1013.50,214,25.26,14.05,-19,1
1784794138,2026-07-23 10:08,49.78,987.78,1013.57,214,25.27,14.06,-20,1
1784794200,2026-07-23 10:10,49.79,987.98,1013.76,214,25.26,14.05,-19,1
1784794261,2026-07-23 10:11,49.82,987.96,1013.74,214,25.25,14.05,-20,1
1784794322,2026-07-23 10:12,49.81,988.00,1013.78,214,25.25,14.05,-20,1
1784794384,2026-07-23 10:13,49.81,988.03,1013.82,214,25.25,14.05,-19,1
1784794445,2026-07-23 10:14,49.81,988.11,1013.90,214,25.25,14.05,-19,1
1784794506,2026-07-23 10:15,49.84,988.18,1013.96,214,25.24,14.05,-19,1
1784794567,2026-07-23 10:16,49.88,988.17,1013.95,214,25.24,14.06,-20,1
1784794628,2026-07-23 10:17,49.88,988.14,1013.93,214,25.24,14.06,-19,1
1784794689,2026-07-23 10:18,49.90,988.17,1013.95,214,25.23,14.05,-20,1
1784794750,2026-07-23 10:19,49.78,988.18,1013.96,214,25.22,14.01,-19,1
1784794811,2026-07-23 10:20,49.91,988.19,1013.97,214,25.22,14.05,-20,1
1784794873,2026-07-23 10:21,49.89,988.18,1013.96,214,25.24,14.06,-20,1
1784794934,2026-07-23 10:22,49.90,988.21,1013.99,214,25.24,14.06,-20,1
1784794994,2026-07-23 10:23,49.92,988.27,1014.05,214,25.22,14.05,-20,1
1784795056,2026-07-23 10:24,50.05,988.28,1014.06,214,25.22,14.09,-21,1
1784795117,2026-07-23 10:25,49.93,988.30,1014.08,214,25.23,14.07,-20,1
1784795177,2026-07-23 10:26,49.94,988.30,1014.08,214,25.22,14.06,-19,1
1784795238,2026-07-23 10:27,49.94,988.33,1014.11,214,25.22,14.06,-20,1
1784795299,2026-07-23 10:28,49.94,988.32,1014.10,214,25.22,14.06,-20,1
1784795361,2026-07-23 10:29,49.95,988.34,1014.12,214,25.20,14.04,-22,1
1784795424,2026-07-23 10:30,49.94,988.34,1014.13,214,25.21,14.05,-20,1
1784795484,2026-07-23 10:31,49.93,988.34,1014.13,214,25.22,14.06,-20,1
1784795545,2026-07-23 10:32,49.93,988.40,1014.18,214,25.22,14.05,-20,1
1784795606,2026-07-23 10:33,49.95,988.38,1014.16,214,25.21,14.05,-20,1
1784795667,2026-07-23 10:34,49.94,988.40,1014.19,214,25.21,14.05,-19,1
1784795729,2026-07-23 10:35,49.93,988.40,1014.18,214,25.22,14.05,-20,1
1784795790,2026-07-23 10:36,49.96,988.44,1014.23,214,25.21,14.06,-20,1
1784795851,2026-07-23 10:37,49.96,988.51,1014.29,214,25.20,14.05,-20,1
1784795913,2026-07-23 10:38,49.79,988.46,1014.24,214,25.19,13.99,-20,1
1784795975,2026-07-23 10:39,49.97,988.47,1014.26,214,25.19,14.04,-19,1
1784796036,2026-07-23 10:40,49.97,988.52,1014.30,214,25.19,14.04,-20,1
1784796097,2026-07-23 10:41,49.98,988.52,1014.30,214,25.19,14.04,-21,1
1784796158,2026-07-23 10:42,50.00,988.53,1014.31,214,25.18,14.04,-17,1
1784796219,2026-07-23 10:43,50.01,988.52,1014.30,214,25.19,14.05,-20,1
1784796280,2026-07-23 10:44,50.01,988.55,1014.33,214,25.18,14.04,-20,1
1784796341,2026-07-23 10:45,50.01,988.52,1014.30,214,25.17,14.04,-19,1
1784796402,2026-07-23 10:46,50.02,988.50,1014.28,214,25.18,14.05,-18,1
1784796463,2026-07-23 10:47,50.03,988.44,1014.23,214,25.17,14.04,-20,1
1784796524,2026-07-23 10:48,50.04,988.45,1014.23,214,25.16,14.04,-19,1
1784796586,2026-07-23 10:49,50.04,988.47,1014.25,214,25.16,14.04,-19,1
1784796647,2026-07-23 10:50,50.04,988.41,1014.19,214,25.16,14.04,-20,1
1784796708,2026-07-23 10:51,49.95,988.42,1014.21,214,25.16,14.01,-19,1
1784796769,2026-07-23 10:52,50.06,988.42,1014.20,214,25.15,14.03,-19,1
1784796831,2026-07-23 10:53,50.06,988.45,1014.23,214,25.15,14.03,-20,1
1784796892,2026-07-23 10:54,50.06,988.39,1014.18,214,25.15,14.03,-20,1
1784796953,2026-07-23 10:55,50.03,988.38,1014.16,214,25.16,14.03,-21,1
1784797014,2026-07-23 10:56,50.05,988.38,1014.16,214,25.16,14.04,-21,1
1784797075,2026-07-23 10:57,50.03,988.37,1014.15,214,25.15,14.02,-19,1
1784797136,2026-07-23 10:58,50.06,988.39,1014.17,214,25.14,14.02,-20,1
1784797197,2026-07-23 10:59,50.04,988.37,1014.15,214,25.15,14.03,-21,1
1784797258,2026-07-23 11:00,50.04,988.34,1014.12,214,25.15,14.03,-20,1
1784797320,2026-07-23 11:02,50.06,988.34,1014.12,214,25.14,14.02,-20,1
1784797383,2026-07-23 11:03,50.06,988.34,1014.12,214,25.13,14.01,-20,1
1784797444,2026-07-23 11:04,49.88,988.29,1014.07,214,25.14,13.97,-21,1
1784797505,2026-07-23 11:05,50.14,988.32,1014.11,214,25.14,14.05,-17,1
1784797566,2026-07-23 11:06,50.06,988.29,1014.07,214,25.14,14.02,-19,1
1784797627,2026-07-23 11:07,50.07,988.29,1014.08,214,25.14,14.03,-19,1
1784797688,2026-07-23 11:08,50.07,988.31,1014.09,214,25.14,14.03,-19,1
1784797750,2026-07-23 11:09,50.28,988.32,1014.11,214,25.14,14.09,-18,1
1784797811,2026-07-23 11:10,50.05,988.31,1014.09,214,25.14,14.02,-20,1
1784797873,2026-07-23 11:11,50.06,988.30,1014.08,214,25.14,14.02,-22,1
1784797934,2026-07-23 11:12,50.06,988.32,1014.10,214,25.14,14.02,-21,1
1784797994,2026-07-23 11:13,50.09,988.29,1014.08,214,25.14,14.03,-20,1
1784798055,2026-07-23 11:14,50.05,988.31,1014.09,214,25.15,14.03,-19,1
1784798116,2026-07-23 11:15,50.04,988.28,1014.06,214,25.14,14.02,-20,1
1784798178,2026-07-23 11:16,50.05,988.32,1014.11,214,25.15,14.03,-20,1
1784798239,2026-07-23 11:17,50.27,988.34,1014.12,214,25.14,14.09,-21,1
1784798300,2026-07-23 11:18,49.98,988.32,1014.10,214,25.15,14.01,-20,1
1784798361,2026-07-23 11:19,50.03,988.31,1014.09,214,25.15,14.02,-20,1
1784798422,2026-07-23 11:20,50.02,988.31,1014.10,214,25.14,14.01,-20,1
1784798483,2026-07-23 11:21,50.06,988.33,1014.11,214,25.15,14.03,-20,1
1784798544,2026-07-23 11:22,50.04,988.34,1014.12,214,25.15,14.03,-20,1
1784798606,2026-07-23 11:23,50.04,988.32,1014.10,214,25.15,14.03,-20,1
1784798666,2026-07-23 11:24,50.01,988.32,1014.10,214,25.16,14.03,-21,1
1784798727,2026-07-23 11:25,50.00,988.29,1014.08,214,25.16,14.02,-20,1
1784798787,2026-07-23 11:26,50.00,988.28,1014.07,214,25.15,14.01,-21,1
1784798848,2026-07-23 11:27,50.01,988.28,1014.06,214,25.15,14.02,-20,1
1784798909,2026-07-23 11:28,50.02,988.29,1014.08,214,25.15,14.02,-21,1
1784798970,2026-07-23 11:29,50.01,988.26,1014.04,214,25.15,14.02,-20,1
1784799031,2026-07-23 11:30,50.02,988.27,1014.05,214,25.15,14.02,-18,1
1784799092,2026-07-23 11:31,50.02,988.24,1014.03,214,25.15,14.02,-20,1
1784799153,2026-07-23 11:32,50.02,988.26,1014.04,214,25.15,14.02,-19,1
1784799214,2026-07-23 11:33,50.01,988.27,1014.06,214,25.15,14.02,-21,1
1784799275,2026-07-23 11:34,50.02,988.25,1014.03,214,25.15,14.02,-20,1
1784799336,2026-07-23 11:35,50.01,988.24,1014.02,214,25.15,14.02,-19,1
1784799397,2026-07-23 11:36,50.02,988.25,1014.04,214,25.15,14.02,-18,1
1784799458,2026-07-23 11:37,50.00,988.24,1014.02,214,25.15,14.01,-20,1
1784799519,2026-07-23 11:38,50.02,988.25,1014.03,214,25.16,14.03,-20,1
1784799580,2026-07-23 11:39,50.00,988.25,1014.03,214,25.16,14.02,-20,1
1784799641,2026-07-23 11:40,49.98,988.27,1014.05,214,25.17,14.02,-20,1
1784799702,2026-07-23 11:41,50.00,988.24,1014.02,214,25.16,14.02,-20,1
1784799763,2026-07-23 11:42,49.98,988.23,1014.02,214,25.16,14.02,-19,1
1784799824,2026-07-23 11:43,49.96,988.24,1014.03,214,25.18,14.03,-20,1
1784799886,2026-07-23 11:44,49.94,988.24,1014.02,214,25.19,14.03,-20,1
1784799947,2026-07-23 11:45,49.97,988.21,1014.00,214,25.18,14.03,-21,1
1784800008,2026-07-23 11:46,49.96,988.19,1013.98,214,25.17,14.02,-20,1
1784800070,2026-07-23 11:47,49.92,988.20,1013.98,214,25.18,14.02,-19,1
1784800131,2026-07-23 11:48,49.97,988.15,1013.94,214,25.17,14.02,-20,1
1784800193,2026-07-23 11:49,49.98,988.10,1013.88,214,25.17,14.02,-20,1
1784800254,2026-07-23 11:50,49.94,988.08,1013.87,214,25.17,14.01,-19,1
1784800317,2026-07-23 11:51,49.97,988.09,1013.87,214,25.19,14.04,-20,1
1784800378,2026-07-23 11:52,49.92,988.07,1013.85,214,25.18,14.02,-19,1
1784800438,2026-07-23 11:53,49.79,988.09,1013.87,214,25.19,13.99,-19,1
1784800499,2026-07-23 11:54,49.92,988.08,1013.86,214,25.19,14.03,-19,1
1784800560,2026-07-23 11:56,49.92,988.07,1013.86,214,25.19,14.03,-20,1
1784800621,2026-07-23 11:57,49.94,988.03,1013.82,214,25.19,14.03,-19,1
1784800682,2026-07-23 11:58,49.93,988.01,1013.80,214,25.20,14.04,-19,1
1784800743,2026-07-23 11:59,49.92,987.95,1013.74,214,25.20,14.03,-18,1
1784800804,2026-07-23 12:00,49.92,987.90,1013.69,214,25.20,14.03,-20,1
1784800865,2026-07-23 12:01,49.90,987.87,1013.66,214,25.20,14.03,-20,1
1784800927,2026-07-23 12:02,49.91,987.86,1013.65,214,25.21,14.04,-21,1
1784800989,2026-07-23 12:03,49.74,987.87,1013.65,214,25.21,13.99,-20,1
1784801050,2026-07-23 12:04,49.86,987.86,1013.64,214,25.22,14.03,-21,1
1784801111,2026-07-23 12:05,49.85,987.86,1013.65,214,25.21,14.02,-20,1
1784801172,2026-07-23 12:06,49.86,987.84,1013.62,214,25.22,14.03,-19,1
1784801233,2026-07-23 12:07,49.76,987.84,1013.63,214,25.21,14.00,-19,1
1784801294,2026-07-23 12:08,49.87,987.83,1013.61,214,25.22,14.04,-20,1
1784801355,2026-07-23 12:09,49.86,987.81,1013.60,214,25.22,14.04,-20,1
1784801417,2026-07-23 12:10,49.86,987.82,1013.60,214,25.22,14.04,-19,1
1784801478,2026-07-23 12:11,49.54,987.71,1013.49,214,25.22,13.93,-20,1
1784801539,2026-07-23 12:12,49.84,987.70,1013.48,214,25.23,14.04,-19,1
1784801600,2026-07-23 12:13,49.84,987.71,1013.49,214,25.23,14.04,-18,1
1784801661,2026-07-23 12:14,49.82,987.67,1013.45,214,25.24,14.04,-20,1
1784801722,2026-07-23 12:15,49.82,987.70,1013.49,214,25.24,14.04,-19,1
1784801783,2026-07-23 12:16,49.82,987.66,1013.45,214,25.25,14.05,-19,1
1784801844,2026-07-23 12:17,49.82,987.71,1013.50,214,25.24,14.04,-18,1
1784801905,2026-07-23 12:18,49.81,987.67,1013.46,214,25.25,14.05,-20,1
1784801967,2026-07-23 12:19,49.80,987.66,1013.45,214,25.25,14.04,-19,1
1784802028,2026-07-23 12:20,49.79,987.68,1013.46,214,25.25,14.04,-19,1
1784802089,2026-07-23 12:21,49.79,987.62,1013.41,214,25.24,14.03,-20,1
1784802150,2026-07-23 12:22,49.78,987.63,1013.41,214,25.25,14.04,-19,1
1784802211,2026-07-23 12:23,49.81,987.62,1013.41,214,25.25,14.05,-21,1
1784802272,2026-07-23 12:24,49.78,987.60,1013.38,214,25.26,14.05,-21,1
1784802333,2026-07-23 12:25,49.78,987.59,1013.37,214,25.26,14.05,-20,1
1784802394,2026-07-23 12:26,49.76,987.56,1013.35,214,25.28,14.06,-21,1
1784802455,2026-07-23 12:27,49.76,987.56,1013.35,214,25.27,14.05,-19,1
1784802516,2026-07-23 12:28,49.69,987.55,1013.33,214,25.28,14.04,-20,1
1784802577,2026-07-23 12:29,49.78,987.54,1013.32,214,25.27,14.06,-20,1
1784802638,2026-07-23 12:30,49.78,987.49,1013.27,214,25.28,14.06,-21,1
1784802699,2026-07-23 12:31,49.77,987.56,1013.34,214,25.28,14.06,-19,1
1784802760,2026-07-23 12:32,49.76,987.50,1013.29,214,25.29,14.07,-21,1
1784802821,2026-07-23 12:33,49.72,987.50,1013.29,214,25.30,14.06,-20,1
1784802882,2026-07-23 12:34,49.74,987.44,1013.22,214,25.29,14.06,-20,1
1784802943,2026-07-23 12:35,49.71,987.48,1013.27,214,25.30,14.06,-21,1
1784803005,2026-07-23 12:36,49.95,987.47,1013.25,214,25.31,14.14,-20,1
1784803066,2026-07-23 12:37,49.71,987.47,1013.26,214,25.31,14.07,-18,1
1784803127,2026-07-23 12:38,49.67,987.45,1013.24,214,25.31,14.06,-21,1
1784803189,2026-07-23 12:39,49.70,987.46,1013.24,214,25.32,14.08,-20,1
1784803251,2026-07-23 12:40,49.70,987.41,1013.19,214,25.32,14.08,-21,1
1784803312,2026-07-23 12:41,49.66,987.36,1013.14,214,25.34,14.08,-20,1
1784803373,2026-07-23 12:42,49.66,987.37,1013.15,214,25.34,14.08,-20,1
1784803434,2026-07-23 12:43,49.66,987.35,1013.13,214,25.34,14.08,-20,1
1784803495,2026-07-23 12:44,49.67,987.30,1013.08,214,25.33,14.08,-21,1
1784803556,2026-07-23 12:45,49.66,987.32,1013.11,214,25.34,14.08,-20,1
1784803618,2026-07-23 12:46,49.65,987.31,1013.10,214,25.35,14.09,-20,1
1784803679,2026-07-23 12:47,49.64,987.31,1013.09,214,25.35,14.08,-20,1
1784803740,2026-07-23 12:49,49.46,987.25,1013.03,214,25.36,14.04,-19,1
1784803801,2026-07-23 12:50,49.61,987.28,1013.06,214,25.37,14.09,-20,1
1784803861,2026-07-23 12:51,49.61,987.26,1013.05,214,25.36,14.08,-20,1
1784803923,2026-07-23 12:52,49.61,987.23,1013.01,214,25.37,14.09,-20,1
1784803984,2026-07-23 12:53,49.60,987.17,1012.95,214,25.38,14.10,-20,1
1784804045,2026-07-23 12:54,49.55,987.20,1012.99,214,25.39,14.09,-21,1
1784804106,2026-07-23 12:55,49.55,987.18,1012.96,214,25.39,14.09,-20,1
1784804167,2026-07-23 12:56,49.51,987.16,1012.94,214,25.40,14.09,-19,1
1784804227,2026-07-23 12:57,49.52,987.17,1012.95,214,25.41,14.10,-21,1
1784804289,2026-07-23 12:58,49.50,987.12,1012.90,214,25.42,14.11,-18,1
1784804350,2026-07-23 12:59,49.40,987.13,1012.91,214,25.41,14.07,-20,1
1784804411,2026-07-23 13:00,49.53,987.07,1012.86,214,25.42,14.11,-20,1
1784804472,2026-07-23 13:01,49.50,987.08,1012.86,214,25.43,14.12,-18,1
1784804533,2026-07-23 13:02,49.79,987.18,1012.96,214,25.44,14.21,-20,1
1784804594,2026-07-23 13:03,49.50,987.09,1012.88,214,25.43,14.12,-20,1
1784804655,2026-07-23 13:04,49.48,987.05,1012.84,214,25.44,14.12,-20,1
1784804716,2026-07-23 13:05,49.49,987.11,1012.89,214,25.45,14.13,-19,1
1784804777,2026-07-23 13:06,49.51,987.14,1012.93,214,25.44,14.13,-20,1
1784804838,2026-07-23 13:07,49.48,987.16,1012.94,214,25.44,14.12,-20,1
1784804899,2026-07-23 13:08,49.47,987.07,1012.86,214,25.45,14.12,-21,1
1784804961,2026-07-23 13:09,49.49,987.17,1012.95,214,25.45,14.13,-20,1
1784805022,2026-07-23 13:10,49.48,987.08,1012.86,214,25.44,14.12,-18,1
1784805083,2026-07-23 13:11,49.48,987.07,1012.85,214,25.45,14.13,-20,1
1784805144,2026-07-23 13:12,49.48,987.12,1012.90,214,25.44,14.12,-22,1
1784805205,2026-07-23 13:13,49.76,987.13,1012.91,214,25.44,14.20,-18,1
1784805266,2026-07-23 13:14,49.48,987.15,1012.93,214,25.44,14.12,-20,1
1784805327,2026-07-23 13:15,49.50,987.14,1012.92,214,25.44,14.13,-20,1
1784805388,2026-07-23 13:16,49.53,987.14,1012.92,214,25.44,14.13,-19,1
1784805449,2026-07-23 13:17,49.51,987.10,1012.88,214,25.43,14.12,-19,1
1784805510,2026-07-23 13:18,49.54,987.12,1012.90,214,25.42,14.12,-21,1
1784805570,2026-07-23 13:19,49.51,987.07,1012.85,214,25.44,14.13,-20,1
1784805631,2026-07-23 13:20,49.53,987.07,1012.85,214,25.43,14.12,-20,1
1784805692,2026-07-23 13:21,49.51,987.02,1012.81,214,25.45,14.14,-18,1
1784805753,2026-07-23 13:22,49.47,986.98,1012.76,214,25.46,14.13,-20,1
1784805814,2026-07-23 13:23,49.67,987.04,1012.82,214,25.47,14.21,-20,1
1784805876,2026-07-23 13:24,49.48,987.04,1012.83,214,25.47,14.14,-20,1
1784805937,2026-07-23 13:25,49.46,987.03,1012.81,214,25.48,14.15,-19,1
1784806000,2026-07-23 13:26,49.46,986.98,1012.76,214,25.48,14.15,-20,1
1784806061,2026-07-23 13:27,49.47,987.01,1012.80,214,25.49,14.16,-20,1
1784806122,2026-07-23 13:28,49.42,987.07,1012.85,214,25.50,14.15,-19,1
1784806184,2026-07-23 13:29,49.42,987.07,1012.85,214,25.50,14.16,-20,1
1784806245,2026-07-23 13:30,49.46,987.07,1012.85,214,25.48,14.15,-20,1
1784806306,2026-07-23 13:31,49.44,987.05,1012.84,214,25.49,14.15,-20,1
1784806367,2026-07-23 13:32,49.44,987.09,1012.87,214,25.49,14.15,-17,1
1784806428,2026-07-23 13:33,49.42,987.06,1012.84,214,25.50,14.15,-20,1
1784806490,2026-07-23 13:34,49.41,987.08,1012.86,214,25.50,14.15,-21,1
1784806551,2026-07-23 13:35,49.42,987.02,1012.80,214,25.49,14.15,-20,1
1784806612,2026-07-23 13:36,49.43,987.08,1012.86,214,25.49,14.15,-21,1
1784806673,2026-07-23 13:37,49.43,987.12,1012.90,214,25.49,14.15,-19,1
1784806734,2026-07-23 13:38,49.41,987.14,1012.93,214,25.50,14.15,-20,1
1784806795,2026-07-23 13:39,49.41,987.16,1012.94,214,25.51,14.16,-20,1
1784806856,2026-07-23 13:40,49.42,987.16,1012.94,214,25.50,14.16,-20,1
1784806917,2026-07-23 13:41,49.37,987.08,1012.87,214,25.53,14.17,-19,1
1784806978,2026-07-23 13:42,49.36,987.12,1012.91,214,25.53,14.16,-19,1
1784807039,2026-07-23 13:43,49.31,987.06,1012.85,214,25.56,14.17,-18,1
1784807100,2026-07-23 13:45,49.31,987.03,1012.82,214,25.56,14.17,-19,1
1784807161,2026-07-23 13:46,49.29,987.02,1012.81,214,25.57,14.18,-21,1
1784807221,2026-07-23 13:47,49.28,987.00,1012.78,214,25.58,14.18,-19,1
1784807282,2026-07-23 13:48,49.23,986.93,1012.71,214,25.60,14.19,-19,1
1784807343,2026-07-23 13:49,49.23,986.93,1012.72,214,25.61,14.19,-20,1
1784807404,2026-07-23 13:50,49.22,986.93,1012.71,214,25.61,14.19,-21,1
1784807465,2026-07-23 13:51,49.20,986.91,1012.69,214,25.62,14.19,-20,1
1784807526,2026-07-23 13:52,49.19,986.94,1012.72,214,25.63,14.20,-21,1
1784807587,2026-07-23 13:53,49.19,986.91,1012.69,214,25.63,14.20,-18,1
1784807648,2026-07-23 13:54,49.14,986.89,1012.68,214,25.63,14.19,-20,1
1784807709,2026-07-23 13:55,49.18,986.86,1012.65,214,25.63,14.20,-19,1
1784807770,2026-07-23 13:56,49.16,986.84,1012.62,214,25.63,14.19,-21,1
1784807831,2026-07-23 13:57,49.18,986.89,1012.68,214,25.62,14.19,-20,1
1784807892,2026-07-23 13:58,49.21,986.94,1012.72,214,25.61,14.19,-21,1
1784807954,2026-07-23 13:59,49.16,986.95,1012.73,214,25.59,14.16,-18,1
1784808015,2026-07-23 14:00,49.29,987.00,1012.78,214,25.58,14.19,-21,1
1784808076,2026-07-23 14:01,49.30,987.12,1012.90,214,25.58,14.19,-20,1
1784808138,2026-07-23 14:02,49.29,987.34,1013.13,214,25.57,14.18,-20,1
1784808200,2026-07-23 14:03,49.31,987.64,1013.42,214,25.57,14.18,-22,1
1784808262,2026-07-23 14:04,49.34,987.70,1013.48,214,25.56,14.18,-21,1
1784808323,2026-07-23 14:05,49.19,987.81,1013.59,214,25.56,14.14,-21,1
1784808384,2026-07-23 14:06,49.35,987.83,1013.61,214,25.56,14.19,-18,1
1784808445,2026-07-23 14:07,49.37,987.96,1013.74,214,25.54,14.18,-22,1
1784808506,2026-07-23 14:08,49.38,987.95,1013.73,214,25.53,14.17,-19,1
1784808567,2026-07-23 14:09,49.38,988.08,1013.86,214,25.53,14.17,-20,1
1784808629,2026-07-23 14:10,49.43,987.96,1013.74,214,25.53,14.18,-20,1
1784808689,2026-07-23 14:11,49.44,987.89,1013.67,214,25.51,14.17,-20,1
1784808750,2026-07-23 14:12,49.46,987.78,1013.56,214,25.51,14.18,-21,1
1784808811,2026-07-23 14:13,49.48,987.79,1013.58,214,25.50,14.17,-21,1
1784808871,2026-07-23 14:14,49.49,987.77,1013.55,214,25.49,14.17,-20,1
1784808932,2026-07-23 14:15,49.58,987.67,1013.45,214,25.48,14.18,-20,1
1784808993,2026-07-23 14:16,49.51,987.65,1013.43,214,25.48,14.16,-21,1
1784809055,2026-07-23 14:17,49.50,987.60,1013.38,214,25.48,14.16,-20,1
1784809116,2026-07-23 14:18,49.52,987.54,1013.32,214,25.47,14.16,-20,1
1784809177,2026-07-23 14:19,49.50,987.50,1013.28,214,25.47,14.15,-20,1
1784809238,2026-07-23 14:20,49.52,987.51,1013.29,214,25.46,14.15,-20,1
1784809299,2026-07-23 14:21,49.53,987.46,1013.24,214,25.46,14.15,-19,1
1784809423,2026-07-23 14:23,49.52,987.39,1013.17,214,25.46,14.15,-19,1
1784809485,2026-07-23 14:24,49.63,987.33,1013.12,214,25.45,14.17,-20,1
1784809546,2026-07-23 14:25,49.57,987.34,1013.13,214,25.44,14.15,-20,1
1784809607,2026-07-23 14:26,49.32,987.33,1013.12,214,25.43,14.06,-18,1
1784809669,2026-07-23 14:27,49.57,987.34,1013.13,214,25.44,14.15,-20,1
1784809730,2026-07-23 14:28,49.61,987.31,1013.09,214,25.42,14.14,-21,1
1784809791,2026-07-23 14:29,49.59,987.30,1013.09,214,25.42,14.13,-21,1
1784809852,2026-07-23 14:30,49.59,987.29,1013.07,214,25.42,14.13,-18,1
1784809913,2026-07-23 14:31,49.60,987.27,1013.05,214,25.41,14.13,-20,1
1784809975,2026-07-23 14:32,49.75,987.28,1013.06,214,25.41,14.18,-20,1
1784810036,2026-07-23 14:33,49.61,987.31,1013.09,214,25.41,14.13,-20,1
1784810097,2026-07-23 14:34,49.64,987.32,1013.11,214,25.39,14.12,-20,1
1784810158,2026-07-23 14:35,49.59,987.32,1013.11,214,25.40,14.11,-19,1
1784810219,2026-07-23 14:36,49.63,987.32,1013.10,214,25.39,14.12,-20,1
1784810280,2026-07-23 14:38,49.65,987.32,1013.10,214,25.39,14.13,-19,1
1784810342,2026-07-23 14:39,49.65,987.28,1013.07,214,25.39,14.13,-19,1
1784810403,2026-07-23 14:40,49.66,987.27,1013.05,214,25.38,14.12,-20,1
1784810464,2026-07-23 14:41,49.67,987.24,1013.02,214,25.37,14.11,-19,1
1784810525,2026-07-23 14:42,49.73,987.24,1013.02,214,25.37,14.13,-20,1
1784810586,2026-07-23 14:43,49.68,987.23,1013.01,214,25.37,14.12,-21,1
1784810647,2026-07-23 14:44,49.69,987.21,1013.00,214,25.37,14.12,-18,1
1784810708,2026-07-23 14:45,49.61,987.23,1013.01,214,25.36,14.08,-20,1
1784810769,2026-07-23 14:46,49.73,987.21,1012.99,214,25.35,14.11,-20,1
1784810830,2026-07-23 14:47,49.74,987.20,1012.99,214,25.35,14.11,-21,1
1784810891,2026-07-23 14:48,49.71,987.19,1012.97,214,25.35,14.11,-20,1
1784810952,2026-07-23 14:49,49.74,987.18,1012.96,214,25.35,14.11,-20,1
1784811013,2026-07-23 14:50,49.59,987.18,1012.97,214,25.35,14.07,-19,1
1784811074,2026-07-23 14:51,49.77,987.17,1012.95,214,25.34,14.12,-18,1
1784811135,2026-07-23 14:52,49.75,987.20,1012.98,214,25.34,14.11,-19,1
1784811196,2026-07-23 14:53,49.80,987.18,1012.97,214,25.34,14.13,-19,1
1784811257,2026-07-23 14:54,49.76,987.17,1012.95,214,25.33,14.10,-20,1
1784811318,2026-07-23 14:55,49.73,987.14,1012.92,214,25.34,14.11,-19,1
1784811380,2026-07-23 14:56,49.73,987.16,1012.94,214,25.34,14.11,-19,1
1784811441,2026-07-23 14:57,49.73,987.14,1012.93,214,25.34,14.11,-21,1
1784811502,2026-07-23 14:58,49.74,987.16,1012.94,214,25.35,14.11,-20,1
1784811563,2026-07-23 14:59,49.60,987.16,1012.95,214,25.35,14.07,-20,1
1784811624,2026-07-23 15:00,49.78,987.18,1012.97,214,25.34,14.12,-20,1
1784811685,2026-07-23 15:01,49.75,987.21,1013.00,214,25.34,14.11,-20,1
1784811746,2026-07-23 15:02,49.73,987.22,1013.00,214,25.35,14.11,-20,1
1784811807,2026-07-23 15:03,49.75,987.24,1013.03,214,25.34,14.11,-21,1
1784811868,2026-07-23 15:04,49.74,987.25,1013.03,214,25.35,14.11,-19,1
1784811929,2026-07-23 15:05,49.74,987.27,1013.06,214,25.35,14.12,-19,1
1784811990,2026-07-23 15:06,49.74,987.30,1013.08,214,25.36,14.12,-20,1
1784812051,2026-07-23 15:07,50.00,987.27,1013.05,214,25.36,14.21,-20,1
1784812111,2026-07-23 15:08,49.72,987.27,1013.05,214,25.37,14.13,-18,1
1784812172,2026-07-23 15:09,49.83,987.31,1013.09,214,25.37,14.16,-20,1
1784812233,2026-07-23 15:10,49.67,987.31,1013.10,214,25.38,14.12,-19,1
1784812295,2026-07-23 15:11,49.67,987.29,1013.07,214,25.39,14.13,-20,1
1784812357,2026-07-23 15:12,49.65,987.33,1013.11,214,25.39,14.13,-21,1
1784812418,2026-07-23 15:13,49.66,987.32,1013.10,214,25.39,14.13,-20,1
1784812479,2026-07-23 15:14,49.64,987.28,1013.07,214,25.40,14.13,-20,1
1784812540,2026-07-23 15:15,49.64,987.26,1013.04,214,25.41,14.14,-20,1
1784812601,2026-07-23 15:16,49.64,987.23,1013.02,214,25.41,14.14,-20,1
1784812663,2026-07-23 15:17,49.66,987.24,1013.02,214,25.42,14.15,-18,1
1784812724,2026-07-23 15:18,49.58,987.26,1013.04,214,25.44,14.15,-19,1
1784812785,2026-07-23 15:19,49.46,987.27,1013.06,214,25.46,14.13,-19,1
1784812847,2026-07-23 15:20,49.54,987.20,1012.99,214,25.47,14.16,-20,1
1784812908,2026-07-23 15:21,49.52,987.21,1012.99,214,25.47,14.16,-18,1
1784812970,2026-07-23 15:22,49.50,987.21,1012.99,214,25.49,14.17,-20,1
1784813031,2026-07-23 15:23,49.50,987.18,1012.96,214,25.50,14.18,-19,1
1784813092,2026-07-23 15:24,49.48,987.13,1012.91,214,25.51,14.18,-20,1
1784813154,2026-07-23 15:25,49.20,987.11,1012.90,214,25.52,14.10,-20,1
1784813215,2026-07-23 15:26,49.43,987.06,1012.85,214,25.54,14.19,-21,1
1784813276,2026-07-23 15:27,49.38,987.09,1012.87,214,25.55,14.19,-20,1
1784813337,2026-07-23 15:28,49.40,987.09,1012.87,214,25.56,14.20,-20,1
1784813399,2026-07-23 15:29,49.37,987.13,1012.91,214,25.57,14.20,-20,1
1784813460,2026-07-23 15:31,49.38,987.16,1012.94,214,25.57,14.20,-19,1
1784813523,2026-07-23 15:32,49.39,987.16,1012.94,214,25.57,14.21,-21,1
1784813584,2026-07-23 15:33,49.43,987.19,1012.98,214,25.56,14.21,-20,1
1784813645,2026-07-23 15:34,49.53,987.18,1012.96,214,25.56,14.24,-20,1
1784813707,2026-07-23 15:35,49.39,987.16,1012.94,214,25.56,14.20,-19,1
1784813767,2026-07-23 15:36,49.40,987.26,1013.04,214,25.55,14.19,-19,1
1784813829,2026-07-23 15:37,49.41,987.17,1012.95,214,25.55,14.20,-19,1
1784813890,2026-07-23 15:38,49.40,987.19,1012.97,214,25.55,14.19,-19,1
1784813951,2026-07-23 15:39,49.41,987.22,1013.00,214,25.55,14.20,-21,1
1784814012,2026-07-23 15:40,49.44,987.25,1013.03,214,25.53,14.19,-20,1
1784814073,2026-07-23 15:41,49.44,987.28,1013.06,214,25.52,14.18,-19,1
1784814134,2026-07-23 15:42,49.45,987.30,1013.08,214,25.52,14.18,-20,1
1784814195,2026-07-23 15:43,49.49,987.28,1013.07,214,25.52,14.19,-20,1
1784814256,2026-07-23 15:44,49.47,987.31,1013.09,214,25.52,14.19,-20,1
1784814317,2026-07-23 15:45,49.62,987.34,1013.12,214,25.51,14.23,-20,1
1784814379,2026-07-23 15:46,49.48,987.36,1013.14,214,25.50,14.17,-19,1
1784814440,2026-07-23 15:47,49.50,987.47,1013.26,214,25.50,14.18,-18,1
1784814502,2026-07-23 15:48,49.56,987.43,1013.21,214,25.49,14.19,-19,1
1784814564,2026-07-23 15:49,49.52,987.43,1013.21,214,25.49,14.18,-20,1
1784814626,2026-07-23 15:50,49.54,987.45,1013.23,214,25.48,14.17,-20,1
1784814687,2026-07-23 15:51,49.53,987.40,1013.18,214,25.48,14.17,-21,1
1784814748,2026-07-23 15:52,49.54,987.42,1013.21,214,25.48,14.17,-18,1
1784814809,2026-07-23 15:53,49.56,987.44,1013.22,214,25.47,14.17,-17,1
1784814870,2026-07-23 15:54,49.55,987.38,1013.17,214,25.48,14.18,-19,1
1784814930,2026-07-23 15:55,49.58,987.33,1013.12,214,25.47,14.18,-21,1
1784814991,2026-07-23 15:56,49.59,987.33,1013.12,214,25.46,14.17,-22,1
1784815052,2026-07-23 15:57,49.57,987.33,1013.11,214,25.47,14.17,-20,1
1784815113,2026-07-23 15:58,49.57,987.29,1013.07,214,25.46,14.16,-18,1
1784815174,2026-07-23 15:59,49.59,987.32,1013.11,214,25.44,14.15,-20,1
1784815236,2026-07-23 16:00,49.59,987.38,1013.17,214,25.45,14.16,-19,1
1784815297,2026-07-23 16:01,49.60,987.40,1013.18,214,25.44,14.16,-20,1
1784815358,2026-07-23 16:02,49.60,987.47,1013.26,214,25.44,14.16,-20,1
1784815419,2026-07-23 16:03,49.65,987.41,1013.20,214,25.43,14.16,-20,1
1784815480,2026-07-23 16:04,49.67,987.31,1013.10,214,25.42,14.16,-20,1
1784815541,2026-07-23 16:05,49.67,987.22,1013.00,214,25.41,14.15,-19,1
1784815602,2026-07-23 16:06,49.85,987.21,1013.00,214,25.41,14.21,-20,1
1784815663,2026-07-23 16:07,49.70,987.23,1013.01,214,25.39,14.14,-20,1
1784815724,2026-07-23 16:08,49.69,987.19,1012.97,214,25.40,14.15,-20,1
1784815785,2026-07-23 16:09,49.81,987.21,1013.00,214,25.39,14.17,-20,1
1784815846,2026-07-23 16:10,49.73,987.21,1012.99,214,25.38,14.14,-20,1
1784815907,2026-07-23 16:11,49.72,987.19,1012.97,214,25.38,14.14,-21,1
1784815968,2026-07-23 16:12,49.72,987.17,1012.96,214,25.38,14.14,-19,1
1784816029,2026-07-23 16:13,49.76,987.17,1012.95,214,25.37,14.14,-20,1
1784816090,2026-07-23 16:14,49.91,987.16,1012.94,214,25.37,14.19,-20,1
1784816151,2026-07-23 16:15,49.78,987.14,1012.92,214,25.35,14.13,-20,1
1784816213,2026-07-23 16:16,49.77,987.12,1012.91,214,25.36,14.13,-20,1
1784816274,2026-07-23 16:17,49.76,987.10,1012.89,214,25.35,14.12,-19,1
1784816335,2026-07-23 16:18,49.76,987.11,1012.89,214,25.35,14.12,-18,1
1784816397,2026-07-23 16:19,49.79,987.15,1012.93,214,25.35,14.13,-19,1
1784816458,2026-07-23 16:20,49.79,987.14,1012.92,214,25.35,14.13,-21,1
1784816519,2026-07-23 16:21,49.79,987.14,1012.92,214,25.35,14.13,-19,1
1784816580,2026-07-23 16:23,49.78,987.14,1012.93,214,25.35,14.13,-20,1
1784816642,2026-07-23 16:24,49.80,987.18,1012.96,214,25.33,14.12,-20,1
1784816703,2026-07-23 16:25,49.79,987.18,1012.96,214,25.34,14.12,-19,1
1784816764,2026-07-23 16:26,49.80,987.22,1013.00,214,25.34,14.13,-19,1
1784816825,2026-07-23 16:27,49.78,987.24,1013.03,214,25.34,14.12,-19,1
1784816886,2026-07-23 16:28,49.67,987.23,1013.01,214,25.35,14.09,-20,1
1784816947,2026-07-23 16:29,49.84,987.26,1013.04,214,25.33,14.13,-21,1
1784817008,2026-07-23 16:30,49.85,987.26,1013.04,214,25.32,14.12,-20,1
1784817069,2026-07-23 16:31,49.81,987.26,1013.05,214,25.33,14.12,-20,1
1784817131,2026-07-23 16:32,49.84,987.26,1013.04,214,25.32,14.12,-20,1
1784817192,2026-07-23 16:33,49.85,987.25,1013.03,214,25.32,14.12,-19,1
1784817253,2026-07-23 16:34,49.84,987.29,1013.08,214,25.32,14.12,-20,1
1784817313,2026-07-23 16:35,49.86,987.29,1013.07,214,25.31,14.12,-20,1
1784817374,2026-07-23 16:36,49.87,987.30,1013.09,214,25.31,14.12,-20,1
1784817436,2026-07-23 16:37,49.85,987.30,1013.08,214,25.32,14.12,-20,1
1784817497,2026-07-23 16:38,49.86,987.29,1013.07,214,25.31,14.12,-20,1
1784817558,2026-07-23 16:39,49.84,987.31,1013.09,214,25.32,14.12,-20,1
1784817619,2026-07-23 16:40,49.85,987.29,1013.08,214,25.32,14.12,-19,1
1784817680,2026-07-23 16:41,49.89,987.30,1013.08,214,25.30,14.12,-17,1
1784817741,2026-07-23 16:42,49.87,987.27,1013.05,214,25.31,14.12,-19,1
1784817802,2026-07-23 16:43,49.76,987.32,1013.10,214,25.31,14.09,-20,1
1784817863,2026-07-23 16:44,49.85,987.34,1013.12,214,25.32,14.12,-21,1
1784817925,2026-07-23 16:45,49.86,987.34,1013.13,214,25.32,14.13,-20,1
1784817986,2026-07-23 16:46,49.86,987.37,1013.15,214,25.31,14.12,-17,1
1784818046,2026-07-23 16:47,49.85,987.42,1013.20,214,25.32,14.12,-19,1
1784818107,2026-07-23 16:48,49.83,987.43,1013.22,214,25.33,14.13,-19,1
1784818168,2026-07-23 16:49,49.75,987.45,1013.23,214,25.32,14.09,-20,1
1784818229,2026-07-23 16:50,49.85,987.50,1013.28,214,25.31,14.11,-19,1
1784818290,2026-07-23 16:51,50.03,987.53,1013.32,214,25.31,14.17,-19,1
1784818351,2026-07-23 16:52,49.87,987.60,1013.38,214,25.32,14.13,-20,1
1784818411,2026-07-23 16:53,49.87,987.64,1013.42,214,25.31,14.12,-21,1
1784818472,2026-07-23 16:54,49.84,987.66,1013.44,214,25.32,14.12,-20,1
1784818533,2026-07-23 16:55,49.83,987.63,1013.41,214,25.31,14.11,-20,1
1784818594,2026-07-23 16:56,49.86,987.62,1013.41,214,25.32,14.13,-21,1
1784818656,2026-07-23 16:57,49.87,987.63,1013.41,214,25.31,14.12,-19,1
1784818717,2026-07-23 16:58,49.86,987.64,1013.42,214,25.32,14.13,-21,1
1784818779,2026-07-23 16:59,49.87,987.63,1013.41,214,25.32,14.13,-19,1
1784818840,2026-07-23 17:00,49.94,987.61,1013.39,214,25.31,14.14,-19,1
1784818901,2026-07-23 17:01,50.05,987.57,1013.35,214,25.30,14.17,-20,1
1784818962,2026-07-23 17:02,49.88,987.55,1013.34,214,25.30,14.11,-21,1
1784819023,2026-07-23 17:03,49.89,987.55,1013.33,214,25.30,14.12,-18,1
1784819084,2026-07-23 17:04,49.91,987.58,1013.36,214,25.30,14.12,-18,1
1784819145,2026-07-23 17:05,49.92,987.61,1013.39,214,25.29,14.12,-20,1
1784819206,2026-07-23 17:06,49.88,987.61,1013.39,214,25.31,14.12,-20,1
1784819267,2026-07-23 17:07,49.88,987.59,1013.37,214,25.31,14.12,-20,1
1784819329,2026-07-23 17:08,49.91,987.57,1013.36,214,25.29,14.12,-18,1
1784819389,2026-07-23 17:09,50.10,987.61,1013.40,214,25.29,14.17,-20,1
1784819450,2026-07-23 17:10,49.92,987.61,1013.40,214,25.29,14.12,-21,1
1784819511,2026-07-23 17:11,50.01,987.60,1013.38,214,25.31,14.16,-20,1
1784819573,2026-07-23 17:12,49.91,987.56,1013.34,214,25.30,14.12,-21,1
1784819634,2026-07-23 17:13,49.94,987.60,1013.39,214,25.28,14.11,-20,1
1784819696,2026-07-23 17:14,49.92,987.59,1013.37,214,25.29,14.12,-19,1
1784819757,2026-07-23 17:15,49.93,987.59,1013.37,214,25.29,14.12,-19,1
1784819818,2026-07-23 17:16,50.13,987.60,1013.38,214,25.29,14.18,-20,1
1784819879,2026-07-23 17:17,49.94,987.60,1013.38,214,25.29,14.12,-19,1
1784819940,2026-07-23 17:19,49.92,987.56,1013.35,214,25.28,14.11,-20,1
1784820002,2026-07-23 17:20,49.92,987.54,1013.33,214,25.29,14.12,-20,1
1784820063,2026-07-23 17:21,49.92,987.55,1013.33,214,25.30,14.12,-20,1
1784820124,2026-07-23 17:22,49.92,987.55,1013.33,214,25.29,14.12,-20,1
1784820185,2026-07-23 17:23,49.94,987.50,1013.28,214,25.28,14.11,-21,1
1784820246,2026-07-23 17:24,49.92,987.47,1013.25,214,25.30,14.12,-20,1
1784820307,2026-07-23 17:25,49.89,987.48,1013.26,214,25.30,14.12,-20,1
1784820369,2026-07-23 17:26,49.90,987.47,1013.26,214,25.29,14.11,-20,1
1784820431,2026-07-23 17:27,49.89,987.47,1013.25,214,25.31,14.13,-19,1
1784820491,2026-07-23 17:28,49.87,987.50,1013.28,214,25.32,14.13,-18,1
1784820552,2026-07-23 17:29,49.92,987.48,1013.27,214,25.30,14.12,-18,1
1784820613,2026-07-23 17:30,49.88,987.51,1013.29,214,25.30,14.11,-19,1
1784820674,2026-07-23 17:31,49.88,987.56,1013.34,214,25.30,14.11,-21,1
1784820735,2026-07-23 17:32,49.98,987.58,1013.36,214,25.29,14.14,-20,1
1784820796,2026-07-23 17:33,49.90,987.61,1013.40,214,25.28,14.10,-20,1
1784820858,2026-07-23 17:34,49.95,987.61,1013.40,214,25.28,14.12,-20,1
1784820920,2026-07-23 17:35,49.93,987.59,1013.37,214,25.29,14.12,-21,1
1784820982,2026-07-23 17:36,49.91,987.63,1013.42,214,25.30,14.12,-20,1
1784821043,2026-07-23 17:37,49.89,987.64,1013.42,214,25.30,14.12,-18,1
1784821104,2026-07-23 17:38,49.92,987.65,1013.43,214,25.29,14.12,-20,1
1784821165,2026-07-23 17:39,49.93,987.67,1013.45,214,25.29,14.12,-18,1
1784821226,2026-07-23 17:40,49.93,987.65,1013.43,214,25.28,14.11,-20,1
1784821288,2026-07-23 17:41,49.93,987.60,1013.38,214,25.28,14.11,-19,1
1784821348,2026-07-23 17:42,49.97,987.64,1013.42,214,25.28,14.12,-21,1
1784821409,2026-07-23 17:43,49.94,987.60,1013.38,214,25.29,14.12,-20,1
1784821470,2026-07-23 17:44,49.98,987.56,1013.35,214,25.28,14.13,-20,1
1784821530,2026-07-23 17:45,49.95,987.56,1013.35,214,25.29,14.13,-19,1
1784821591,2026-07-23 17:46,49.95,987.53,1013.32,214,25.28,14.12,-20,1
1784821651,2026-07-23 17:47,49.96,987.56,1013.35,214,25.28,14.12,-21,1
1784821713,2026-07-23 17:48,49.96,987.54,1013.32,214,25.28,14.12,-20,1
1784821774,2026-07-23 17:49,49.94,987.53,1013.31,214,25.29,14.12,-21,1
1784821836,2026-07-23 17:50,49.94,987.53,1013.32,214,25.29,14.12,-19,1
1784821896,2026-07-23 17:51,49.90,987.52,1013.30,214,25.31,14.13,-20,1
1784821957,2026-07-23 17:52,49.82,987.53,1013.31,214,25.29,14.09,-19,1
1784822018,2026-07-23 17:53,49.87,987.45,1013.23,214,25.31,14.12,-20,1
1784822079,2026-07-23 17:54,49.86,987.48,1013.27,214,25.33,14.14,-19,1
1784822140,2026-07-23 17:55,49.84,987.46,1013.24,214,25.34,14.14,-18,1
1784822201,2026-07-23 17:56,49.82,987.44,1013.22,214,25.36,14.15,-20,1
1784822262,2026-07-23 17:57,49.77,987.44,1013.22,214,25.37,14.14,-21,1
1784822322,2026-07-23 17:58,49.75,987.42,1013.20,214,25.38,14.15,-20,1
1784822383,2026-07-23 17:59,49.74,987.43,1013.22,214,25.38,14.14,-20,1
1784822444,2026-07-23 18:00,49.67,987.43,1013.21,214,25.39,14.13,-21,1
1784822506,2026-07-23 18:01,49.71,987.40,1013.18,214,25.39,14.14,-18,1
1784822567,2026-07-23 18:02,49.74,987.42,1013.20,214,25.38,14.14,-19,1
1784822627,2026-07-23 18:03,49.71,987.40,1013.18,214,25.40,14.15,-21,1
1784822688,2026-07-23 18:04,49.73,987.44,1013.23,214,25.39,14.15,-20,1
1784822749,2026-07-23 18:05,49.72,987.43,1013.22,214,25.40,14.16,-19,1
1784822810,2026-07-23 18:06,49.74,987.45,1013.24,214,25.40,14.16,-20,1
1784822871,2026-07-23 18:07,49.72,987.48,1013.26,214,25.41,14.16,-19,1
1784822932,2026-07-23 18:08,49.73,987.47,1013.25,214,25.41,14.17,-20,1
1784822993,2026-07-23 18:09,49.74,987.46,1013.24,214,25.42,14.18,-19,1
1784823054,2026-07-23 18:10,49.73,987.48,1013.26,214,25.41,14.17,-20,1
1784823115,2026-07-23 18:11,49.70,987.46,1013.24,214,25.41,14.16,-20,1
1784823176,2026-07-23 18:12,49.69,987.47,1013.25,214,25.42,14.16,-20,1
1784823238,2026-07-23 18:13,49.70,987.46,1013.24,214,25.41,14.16,-19,1
1784823299,2026-07-23 18:14,49.70,987.47,1013.25,214,25.42,14.17,-19,1
1784823361,2026-07-23 18:16,49.71,987.47,1013.25,214,25.42,14.17,-20,1
1784823422,2026-07-23 18:17,49.72,987.51,1013.29,214,25.41,14.16,-19,1
1784823483,2026-07-23 18:18,49.73,987.45,1013.23,214,25.39,14.15,-20,1
1784823544,2026-07-23 18:19,49.77,987.48,1013.26,214,25.38,14.15,-18,1
1784823605,2026-07-23 18:20,49.74,987.48,1013.26,214,25.39,14.15,-20,1
1784823666,2026-07-23 18:21,49.73,987.47,1013.25,214,25.38,14.14,-20,1
1784823727,2026-07-23 18:22,49.75,987.50,1013.28,214,25.38,14.15,-20,1
1784823789,2026-07-23 18:23,49.78,987.51,1013.29,214,25.37,14.15,-20,1
1784823850,2026-07-23 18:24,49.83,987.48,1013.26,214,25.37,14.16,-20,1
1784823911,2026-07-23 18:25,49.62,987.54,1013.33,214,25.37,14.10,-18,1
1784823972,2026-07-23 18:26,49.81,987.50,1013.28,214,25.36,14.15,-19,1
1784824033,2026-07-23 18:27,49.83,987.51,1013.29,214,25.35,14.15,-20,1
1784824094,2026-07-23 18:28,49.82,987.65,1013.43,214,25.35,14.14,-20,1
1784824156,2026-07-23 18:29,49.84,987.58,1013.36,214,25.35,14.15,-20,1
1784824217,2026-07-23 18:30,49.86,987.62,1013.41,214,25.35,14.15,-19,1
1784824278,2026-07-23 18:31,49.89,987.60,1013.38,214,25.33,14.14,-20,1
1784824339,2026-07-23 18:32,49.88,987.58,1013.37,214,25.33,14.14,-20,1
1784824400,2026-07-23 18:33,49.87,987.61,1013.39,214,25.34,14.15,-20,1
1784824461,2026-07-23 18:34,49.92,987.61,1013.40,214,25.32,14.14,-20,1
1784824522,2026-07-23 18:35,49.91,987.65,1013.43,214,25.32,14.14,-19,1
1784824585,2026-07-23 18:36,49.95,987.59,1013.37,214,25.31,14.14,-20,1
1784824645,2026-07-23 18:37,49.97,987.58,1013.36,214,25.31,14.15,-19,1
1784824706,2026-07-23 18:38,49.96,987.59,1013.38,214,25.30,14.14,-19,1
1784824766,2026-07-23 18:39,49.96,987.65,1013.43,214,25.30,14.14,-18,1
1784824827,2026-07-23 18:40,49.96,987.62,1013.41,214,25.30,14.14,-21,1
1784824888,2026-07-23 18:41,49.97,987.64,1013.42,214,25.30,14.14,-21,1
1784824949,2026-07-23 18:42,49.99,987.64,1013.42,214,25.29,14.14,-19,1
1784825010,2026-07-23 18:43,49.99,987.66,1013.44,214,25.30,14.15,-20,1
1784825071,2026-07-23 18:44,50.10,987.66,1013.45,214,25.29,14.17,-19,1
1784825133,2026-07-23 18:45,50.00,987.68,1013.46,214,25.29,14.14,-21,1
1784825194,2026-07-23 18:46,50.00,987.66,1013.45,214,25.28,14.13,-18,1
1784825255,2026-07-23 18:47,49.89,987.69,1013.48,214,25.29,14.11,-21,1
1784825317,2026-07-23 18:48,50.00,987.71,1013.50,214,25.28,14.13,-20,1
1784825378,2026-07-23 18:49,50.03,987.75,1013.53,214,25.27,14.13,-20,1
1784825439,2026-07-23 18:50,50.02,987.75,1013.54,214,25.27,14.13,-19,1
1784825500,2026-07-23 18:51,50.01,987.80,1013.58,214,25.27,14.13,-20,1
1784825561,2026-07-23 18:52,50.03,987.88,1013.66,214,25.27,14.13,-21,1
1784825622,2026-07-23 18:53,50.03,987.82,1013.60,214,25.27,14.13,-18,1
1784825683,2026-07-23 18:54,50.04,987.82,1013.60,214,25.27,14.14,-20,1
1784825745,2026-07-23 18:55,50.06,987.81,1013.59,214,25.26,14.13,-19,1
1784825806,2026-07-23 18:56,50.05,987.84,1013.62,214,25.24,14.11,-20,1
1784825867,2026-07-23 18:57,50.08,987.88,1013.66,214,25.25,14.13,-21,1
1784825928,2026-07-23 18:58,50.06,987.88,1013.66,214,25.25,14.12,-21,1
1784825989,2026-07-23 18:59,50.05,987.91,1013.69,214,25.25,14.12,-19,1
1784826050,2026-07-23 19:00,50.06,987.91,1013.70,214,25.24,14.11,-18,1
1784826112,2026-07-23 19:01,50.10,987.92,1013.71,214,25.24,14.13,-20,1
1784826173,2026-07-23 19:02,50.09,987.91,1013.69,214,25.24,14.12,-21,1
1784826234,2026-07-23 19:03,50.08,987.96,1013.74,214,25.24,14.12,-20,1
1784826295,2026-07-23 19:04,50.09,987.92,1013.70,214,25.23,14.12,-21,1
1784826356,2026-07-23 19:05,50.08,987.91,1013.69,214,25.24,14.12,-18,1
1784826417,2026-07-23 19:06,50.11,987.93,1013.71,214,25.23,14.12,-20,1
1784826478,2026-07-23 19:07,50.11,987.96,1013.74,214,25.23,14.12,-20,1
1784826539,2026-07-23 19:08,50.12,987.97,1013.75,214,25.22,14.11,-19,1
1784826600,2026-07-23 19:10,50.08,987.94,1013.72,214,25.23,14.11,-21,1
1784826661,2026-07-23 19:11,50.02,987.95,1013.74,214,25.23,14.09,-20,1
1784826723,2026-07-23 19:12,50.09,987.96,1013.74,214,25.23,14.12,-19,1
1784826784,2026-07-23 19:13,50.11,987.96,1013.75,214,25.23,14.12,-19,1
1784826845,2026-07-23 19:14,50.14,988.01,1013.80,214,25.22,14.12,-19,1
1784826906,2026-07-23 19:15,50.11,987.96,1013.74,214,25.21,14.10,-20,1
1784826967,2026-07-23 19:16,50.11,987.95,1013.74,214,25.21,14.10,-20,1
1784827028,2026-07-23 19:17,50.44,988.00,1013.78,214,25.21,14.20,-19,1
1784827089,2026-07-23 19:18,50.11,988.00,1013.78,214,25.21,14.10,-20,1
1784827150,2026-07-23 19:19,50.34,988.01,1013.80,214,25.19,14.15,-20,1
1784827212,2026-07-23 19:20,50.17,987.99,1013.78,214,25.19,14.10,-20,1
1784827273,2026-07-23 19:21,50.14,988.02,1013.81,214,25.19,14.09,-20,1
1784827335,2026-07-23 19:22,50.15,988.02,1013.80,214,25.19,14.10,-20,1
1784827396,2026-07-23 19:23,50.14,988.04,1013.83,214,25.19,14.09,-19,1
1784827457,2026-07-23 19:24,50.15,988.06,1013.85,214,25.19,14.10,-21,1
1784827519,2026-07-23 19:25,50.33,988.06,1013.84,214,25.19,14.15,-20,1
1784827581,2026-07-23 19:26,50.17,988.05,1013.84,214,25.18,14.09,-20,1
1784827642,2026-07-23 19:27,50.19,988.03,1013.81,214,25.19,14.11,-20,1
1784827703,2026-07-23 19:28,50.17,988.08,1013.86,214,25.18,14.09,-20,1
1784827764,2026-07-23 19:29,50.14,988.04,1013.83,214,25.19,14.09,-20,1
1784827825,2026-07-23 19:30,50.15,988.04,1013.82,214,25.18,14.09,-19,1
1784827885,2026-07-23 19:31,50.33,988.05,1013.84,214,25.18,14.14,-18,1
1784827946,2026-07-23 19:32,50.17,988.05,1013.84,214,25.16,14.08,-21,1
1784828006,2026-07-23 19:33,50.14,988.04,1013.83,214,25.18,14.08,-20,1
1784828067,2026-07-23 19:34,50.20,988.02,1013.81,214,25.17,14.09,-20,1
1784828127,2026-07-23 19:35,50.25,988.05,1013.84,214,25.16,14.10,-18,1
1784828188,2026-07-23 19:36,50.16,988.01,1013.80,214,25.17,14.08,-21,1
1784828250,2026-07-23 19:37,50.20,988.03,1013.81,214,25.16,14.08,-22,1
1784828310,2026-07-23 19:38,50.21,988.01,1013.79,214,25.16,14.09,-20,1
1784828372,2026-07-23 19:39,50.16,988.04,1013.82,214,25.16,14.07,-19,1
1784828433,2026-07-23 19:40,50.20,988.04,1013.82,214,25.16,14.08,-21,1
1784828494,2026-07-23 19:41,50.37,988.08,1013.86,214,25.15,14.13,-19,1
1784828555,2026-07-23 19:42,50.22,988.08,1013.86,214,25.16,14.09,-21,1
1784828616,2026-07-23 19:43,50.19,988.07,1013.86,214,25.15,14.07,-20,1
1784828677,2026-07-23 19:44,50.21,988.12,1013.90,214,25.16,14.09,-21,1
1784828737,2026-07-23 19:45,50.19,988.11,1013.89,214,25.15,14.07,-19,1
1784828798,2026-07-23 19:46,50.18,988.10,1013.89,214,25.15,14.07,-21,1
1784828859,2026-07-23 19:47,50.18,988.07,1013.85,214,25.15,14.07,-20,1
1784828920,2026-07-23 19:48,50.17,988.09,1013.87,214,25.16,14.08,-20,1
1784828981,2026-07-23 19:49,50.19,988.10,1013.88,214,25.15,14.07,-20,1
1784829043,2026-07-23 19:50,50.25,988.13,1013.92,214,25.15,14.09,-20,1
1784829104,2026-07-23 19:51,50.19,988.14,1013.92,214,25.14,14.06,-20,1
1784829165,2026-07-23 19:52,50.21,988.13,1013.91,214,25.15,14.08,-20,1
1784829226,2026-07-23 19:53,50.17,988.15,1013.93,214,25.16,14.08,-20,1
1784829287,2026-07-23 19:54,50.19,988.13,1013.91,214,25.14,14.06,-20,1
1784829348,2026-07-23 19:55,50.18,988.14,1013.92,214,25.15,14.07,-19,1
1784829409,2026-07-23 19:56,50.19,988.12,1013.90,214,25.14,14.06,-19,1
1784829470,2026-07-23 19:57,50.19,988.11,1013.89,214,25.13,14.05,-20,1
1784829531,2026-07-23 19:58,50.21,988.12,1013.90,214,25.14,14.07,-19,1
1784829592,2026-07-23 19:59,50.21,988.16,1013.94,214,25.13,14.06,-20,1
1784829653,2026-07-23 20:00,50.21,988.16,1013.95,214,25.12,14.05,-20,1
1784829714,2026-07-23 20:01,50.19,988.18,1013.96,214,25.14,14.06,-19,1
1784829775,2026-07-23 20:02,50.21,988.19,1013.97,214,25.13,14.06,-20,1
1784829836,2026-07-23 20:03,50.18,988.19,1013.98,214,25.15,14.07,-20,1
1784829898,2026-07-23 20:04,50.19,988.19,1013.97,214,25.13,14.05,-19,1
1784829959,2026-07-23 20:05,50.23,988.20,1013.98,214,25.14,14.07,-20,1
1784830021,2026-07-23 20:07,50.21,988.19,1013.98,214,25.13,14.06,-19,1
1784830082,2026-07-23 20:08,50.21,988.22,1014.00,214,25.13,14.06,-19,1
1784830143,2026-07-23 20:09,50.21,988.17,1013.95,214,25.13,14.06,-20,1
1784830205,2026-07-23 20:10,50.21,988.16,1013.94,214,25.13,14.06,-20,1
1784830266,2026-07-23 20:11,50.23,988.18,1013.96,214,25.11,14.05,-19,1
1784830326,2026-07-23 20:12,50.23,988.18,1013.97,214,25.12,14.06,-21,1
1784830387,2026-07-23 20:13,50.18,988.19,1013.98,214,25.13,14.05,-20,1
1784830448,2026-07-23 20:14,50.21,988.16,1013.95,214,25.12,14.05,-21,1
1784830509,2026-07-23 20:15,50.23,988.14,1013.93,214,25.12,14.06,-20,1
1784830570,2026-07-23 20:16,50.27,988.17,1013.95,214,25.11,14.06,-19,1
1784830631,2026-07-23 20:17,49.88,988.18,1013.97,214,25.11,13.94,-19,1
1784830693,2026-07-23 20:18,50.25,988.16,1013.94,214,25.10,14.05,-20,1
1784830753,2026-07-23 20:19,50.28,988.18,1013.97,214,25.10,14.05,-20,1
1784830814,2026-07-23 20:20,50.25,988.12,1013.91,214,25.10,14.05,-21,1
1784830876,2026-07-23 20:21,50.25,988.10,1013.89,214,25.10,14.05,-21,1
1784830937,2026-07-23 20:22,50.27,988.14,1013.92,214,25.09,14.04,-20,1
1784830998,2026-07-23 20:23,50.28,988.12,1013.90,214,25.09,14.04,-20,1
1784831059,2026-07-23 20:24,50.31,988.10,1013.88,214,25.09,14.05,-20,1
1784831120,2026-07-23 20:25,50.30,988.09,1013.87,214,25.08,14.04,-20,1
1784831181,2026-07-23 20:26,50.27,988.08,1013.86,214,25.08,14.03,-20,1
1784831242,2026-07-23 20:27,50.27,988.07,1013.85,214,25.08,14.03,-20,1
1784831303,2026-07-23 20:28,50.43,988.07,1013.85,214,25.08,14.08,-22,1
1784831364,2026-07-23 20:29,50.28,988.09,1013.87,214,25.08,14.04,-19,1
1784831425,2026-07-23 20:30,50.30,988.09,1013.87,214,25.09,14.05,-19,1
1784831486,2026-07-23 20:31,50.28,988.10,1013.88,214,25.08,14.04,-17,1
1784831546,2026-07-23 20:32,50.30,988.10,1013.89,214,25.08,14.04,-20,1
1784831607,2026-07-23 20:33,50.32,988.10,1013.88,214,25.07,14.04,-20,1
1784831668,2026-07-23 20:34,50.28,988.08,1013.86,214,25.08,14.04,-20,1
1784831728,2026-07-23 20:35,50.28,988.09,1013.87,214,25.08,14.04,-19,1
1784831789,2026-07-23 20:36,50.30,988.11,1013.89,214,25.08,14.04,-20,1
1784831850,2026-07-23 20:37,50.17,988.08,1013.86,214,25.06,13.98,-20,1
1784831912,2026-07-23 20:38,50.27,988.09,1013.87,214,25.06,14.01,-21,1
1784831973,2026-07-23 20:39,50.34,988.09,1013.87,214,25.07,14.04,-20,1
1784832034,2026-07-23 20:40,50.32,988.09,1013.87,214,25.07,14.04,-20,1
1784832095,2026-07-23 20:41,50.33,988.07,1013.85,214,25.06,14.03,-20,1
1784832156,2026-07-23 20:42,50.34,988.08,1013.86,214,25.05,14.02,-20,1
1784832217,2026-07-23 20:43,50.29,988.10,1013.88,214,25.05,14.01,-20,1
1784832278,2026-07-23 20:44,50.30,988.09,1013.88,214,25.06,14.02,-20,1
1784832339,2026-07-23 20:45,50.33,988.10,1013.88,214,25.06,14.03,-21,1
1784832399,2026-07-23 20:46,50.30,988.10,1013.89,214,25.06,14.02,-19,1
1784832461,2026-07-23 20:47,50.32,988.12,1013.90,214,25.06,14.03,-20,1
1784832521,2026-07-23 20:48,50.38,988.10,1013.89,214,25.05,14.04,-20,1
1784832582,2026-07-23 20:49,50.12,988.09,1013.87,214,25.06,13.97,-20,1
1784832643,2026-07-23 20:50,50.33,988.10,1013.88,214,25.05,14.02,-19,1
1784832704,2026-07-23 20:51,50.35,988.12,1013.90,214,25.04,14.02,-20,1
1784832766,2026-07-23 20:52,50.30,988.16,1013.94,214,25.06,14.02,-20,1
1784832827,2026-07-23 20:53,50.33,988.09,1013.87,214,25.05,14.02,-18,1
1784832887,2026-07-23 20:54,50.33,988.12,1013.91,214,25.04,14.01,-21,1
1784832949,2026-07-23 20:55,50.33,988.11,1013.89,214,25.04,14.01,-20,1
1784833010,2026-07-23 20:56,50.33,988.14,1013.93,214,25.04,14.01,-20,1
1784833072,2026-07-23 20:57,50.33,988.11,1013.90,214,25.05,14.02,-19,1
1784833133,2026-07-23 20:58,50.19,988.15,1013.93,214,25.04,13.97,-20,1
1784833194,2026-07-23 20:59,50.32,988.17,1013.96,214,25.04,14.01,-18,1
1784833255,2026-07-23 21:00,50.32,988.22,1014.00,214,25.05,14.02,-21,1
1784833316,2026-07-23 21:01,50.32,988.17,1013.95,214,25.04,14.01,-20,1
1784833377,2026-07-23 21:02,50.33,988.16,1013.95,214,25.03,14.01,-21,1
1784833438,2026-07-23 21:03,50.33,988.16,1013.94,214,25.04,14.01,-21,1
1784833499,2026-07-23 21:04,50.33,988.18,1013.97,214,25.03,14.01,-20,1
1784833560,2026-07-23 21:06,50.34,988.15,1013.93,214,25.03,14.01,-21,1
1784833621,2026-07-23 21:07,50.34,988.18,1013.96,214,25.04,14.02,-18,1
1784833682,2026-07-23 21:08,50.33,988.16,1013.95,214,25.04,14.01,-20,1
1784833743,2026-07-23 21:09,50.33,988.16,1013.95,214,25.03,14.01,-20,1
1784833805,2026-07-23 21:10,50.34,988.21,1013.99,214,25.04,14.02,-20,1
1784833866,2026-07-23 21:11,50.32,988.19,1013.97,214,25.03,14.00,-18,1
1784833926,2026-07-23 21:12,50.33,988.17,1013.96,214,25.03,14.01,-20,1
1784833988,2026-07-23 21:13,50.34,988.17,1013.95,214,25.03,14.01,-19,1
1784834049,2026-07-23 21:14,50.35,988.18,1013.96,214,25.03,14.01,-20,1
1784834110,2026-07-23 21:15,50.35,988.12,1013.91,214,25.02,14.00,-21,1
1784834171,2026-07-23 21:16,50.35,988.17,1013.96,214,25.02,14.00,-20,1
1784834232,2026-07-23 21:17,50.37,988.15,1013.93,214,25.02,14.01,-20,1
1784834293,2026-07-23 21:18,50.21,988.15,1013.93,214,25.02,13.96,-19,1
1784834353,2026-07-23 21:19,50.34,988.18,1013.96,214,25.01,13.99,-20,1
1784834414,2026-07-23 21:20,50.38,988.22,1014.00,214,25.02,14.01,-20,1
1784834475,2026-07-23 21:21,50.38,988.19,1013.97,214,25.01,14.00,-19,1
1784834536,2026-07-23 21:22,50.38,988.20,1013.99,214,25.02,14.01,-21,1
1784834597,2026-07-23 21:23,50.38,988.22,1014.01,214,25.02,14.01,-19,1
1784834658,2026-07-23 21:24,50.33,988.21,1014.00,214,25.02,14.00,-20,1
1784834719,2026-07-23 21:25,50.35,988.22,1014.00,214,25.01,13.99,-19,1
1784834780,2026-07-23 21:26,50.38,988.22,1014.01,214,25.01,14.00,-20,1
1784834841,2026-07-23 21:27,50.36,988.23,1014.01,214,25.00,13.99,-20,1
1784834902,2026-07-23 21:28,50.36,988.25,1014.04,214,25.01,14.00,-20,1
1784834963,2026-07-23 21:29,50.37,988.26,1014.04,214,25.00,13.99,-20,1
1784835024,2026-07-23 21:30,50.35,988.25,1014.03,214,25.00,13.98,-21,1
1784835085,2026-07-23 21:31,50.35,988.24,1014.02,214,25.01,13.99,-20,1
1784835145,2026-07-23 21:32,50.34,988.27,1014.05,214,25.01,13.99,-21,1
1784835206,2026-07-23 21:33,50.37,988.27,1014.05,214,24.99,13.98,-20,1
1784835267,2026-07-23 21:34,50.37,988.31,1014.09,214,24.99,13.98,-20,1
1784835327,2026-07-23 21:35,50.38,988.29,1014.07,214,24.99,13.98,-19,1
1784835388,2026-07-23 21:36,50.77,988.28,1014.06,214,25.00,14.11,-20,1
1784835450,2026-07-23 21:37,50.37,988.23,1014.01,214,25.00,13.99,-21,1
1784835510,2026-07-23 21:38,50.37,988.26,1014.04,214,25.01,14.00,-20,1
1784835571,2026-07-23 21:39,50.40,988.29,1014.08,214,25.00,14.00,-21,1
1784835632,2026-07-23 21:40,50.34,988.24,1014.03,214,24.99,13.97,-21,1
1784835693,2026-07-23 21:41,50.36,988.29,1014.07,214,24.99,13.98,-20,1
1784835755,2026-07-23 21:42,50.40,988.27,1014.06,214,24.98,13.98,-21,1
1784835816,2026-07-23 21:43,50.39,988.26,1014.04,214,24.97,13.97,-20,1
1784835877,2026-07-23 21:44,50.38,988.31,1014.09,214,24.99,13.98,-20,1
1784835938,2026-07-23 21:45,50.37,988.30,1014.09,214,24.98,13.97,-18,1
1784836000,2026-07-23 21:46,50.39,988.34,1014.13,214,24.98,13.98,-20,1
1784836061,2026-07-23 21:47,50.40,988.33,1014.11,214,24.97,13.97,-21,1
1784836121,2026-07-23 21:48,50.40,988.31,1014.10,214,24.97,13.97,-20,1
1784836182,2026-07-23 21:49,50.39,988.31,1014.09,214,24.98,13.98,-20,1
1784836243,2026-07-23 21:50,50.42,988.33,1014.11,214,24.98,13.98,-20,1
1784836304,2026-07-23 21:51,50.40,988.32,1014.10,214,24.97,13.97,-20,1
1784836365,2026-07-23 21:52,50.40,988.32,1014.10,214,24.98,13.98,-19,1
1784836426,2026-07-23 21:53,50.38,988.33,1014.11,214,24.98,13.97,-20,1
1784836487,2026-07-23 21:54,50.40,988.33,1014.12,214,24.97,13.97,-20,1
1784836548,2026-07-23 21:55,50.70,988.35,1014.13,214,24.97,14.06,-20,1
1784836609,2026-07-23 21:56,50.45,988.36,1014.14,214,24.97,13.98,-21,1
1784836670,2026-07-23 21:57,50.39,988.31,1014.09,214,24.97,13.97,-20,1
1784836731,2026-07-23 21:58,50.32,988.33,1014.11,214,24.97,13.94,-19,1
1784836793,2026-07-23 21:59,50.41,988.36,1014.14,214,24.96,13.97,-19,1
1784836853,2026-07-23 22:00,50.16,988.35,1014.13,214,24.97,13.90,-20,1
1784836914,2026-07-23 22:01,50.41,988.37,1014.15,214,24.96,13.97,-20,1
1784836975,2026-07-23 22:02,50.41,988.36,1014.14,214,24.96,13.97,-20,1
1784837037,2026-07-23 22:03,50.40,988.35,1014.13,214,24.96,13.96,-20,1
1784837098,2026-07-23 22:04,50.38,988.35,1014.13,214,24.96,13.96,-21,1
1784837159,2026-07-23 22:05,50.42,988.35,1014.14,214,24.97,13.98,-19,1
1784837220,2026-07-23 22:07,50.39,988.36,1014.14,214,24.97,13.97,-20,1
1784837281,2026-07-23 22:08,50.41,988.33,1014.11,214,24.96,13.97,-20,1
1784837342,2026-07-23 22:09,50.39,988.35,1014.14,214,24.96,13.96,-20,1
1784837403,2026-07-23 22:10,50.38,988.36,1014.14,214,24.97,13.96,-19,1
1784837464,2026-07-23 22:11,50.40,988.36,1014.14,214,24.96,13.96,-20,1
1784837525,2026-07-23 22:12,50.38,988.39,1014.17,214,24.96,13.96,-20,1
1784837586,2026-07-23 22:13,50.43,988.38,1014.16,214,24.95,13.96,-18,1
1784837647,2026-07-23 22:14,50.40,988.40,1014.19,214,24.96,13.96,-18,1
1784837708,2026-07-23 22:15,50.40,988.41,1014.20,214,24.95,13.95,-18,1
1784837770,2026-07-23 22:16,50.36,988.40,1014.18,214,24.95,13.94,-19,1
1784837831,2026-07-23 22:17,50.39,988.40,1014.18,214,24.95,13.95,-20,1
1784837892,2026-07-23 22:18,50.38,988.40,1014.18,214,24.94,13.94,-19,1
1784837952,2026-07-23 22:19,50.42,988.41,1014.19,214,24.94,13.95,-19,1
1784838013,2026-07-23 22:20,50.40,988.43,1014.22,214,24.95,13.95,-20,1
1784838074,2026-07-23 22:21,50.41,988.41,1014.20,214,24.95,13.96,-21,1
1784838135,2026-07-23 22:22,50.39,988.41,1014.19,214,24.95,13.95,-20,1
1784838196,2026-07-23 22:23,50.40,988.41,1014.20,214,24.95,13.95,-20,1
1784838257,2026-07-23 22:24,50.38,988.41,1014.19,214,24.94,13.94,-20,1
1784838318,2026-07-23 22:25,50.31,988.42,1014.21,214,24.95,13.93,-20,1
1784838380,2026-07-23 22:26,50.40,988.42,1014.21,214,24.95,13.95,-20,1
1784838441,2026-07-23 22:27,50.40,988.41,1014.19,214,24.94,13.94,-20,1
1784838502,2026-07-23 22:28,50.39,988.44,1014.22,214,24.95,13.95,-20,1
1784838563,2026-07-23 22:29,50.39,988.41,1014.19,214,24.95,13.95,-19,1
1784838625,2026-07-23 22:30,50.43,988.39,1014.17,214,24.94,13.95,-19,1
1784838686,2026-07-23 22:31,50.41,988.40,1014.18,214,24.93,13.94,-20,1
1784838747,2026-07-23 22:32,50.40,988.40,1014.18,214,24.93,13.93,-21,1
1784838807,2026-07-23 22:33,50.41,988.38,1014.16,214,24.93,13.94,-19,1
1784838868,2026-07-23 22:34,50.40,988.40,1014.19,214,24.93,13.93,-21,1
1784838929,2026-07-23 22:35,50.41,988.39,1014.17,214,24.93,13.94,-21,1
1784838990,2026-07-23 22:36,50.43,988.41,1014.19,214,24.93,13.94,-19,1
1784839051,2026-07-23 22:37,50.40,988.40,1014.18,214,24.93,13.93,-20,1
1784839112,2026-07-23 22:38,50.41,988.40,1014.18,214,24.94,13.95,-21,1
1784839173,2026-07-23 22:39,50.41,988.37,1014.16,214,24.93,13.94,-21,1
1784839234,2026-07-23 22:40,50.43,988.40,1014.18,214,24.93,13.94,-20,1
1784839295,2026-07-23 22:41,50.44,988.38,1014.17,214,24.92,13.94,-20,1
1784839357,2026-07-23 22:42,50.43,988.38,1014.17,214,24.92,13.93,-20,1
1784839418,2026-07-23 22:43,50.45,988.40,1014.19,214,24.91,13.93,-20,1
1784839479,2026-07-23 22:44,50.41,988.36,1014.14,214,24.91,13.92,-19,1
1784839540,2026-07-23 22:45,50.39,988.39,1014.17,214,24.92,13.92,-19,1
1784839601,2026-07-23 22:46,50.43,988.43,1014.21,214,24.91,13.92,-20,1
1784839662,2026-07-23 22:47,50.43,988.44,1014.23,214,24.92,13.93,-18,1
1784839723,2026-07-23 22:48,50.46,988.40,1014.18,214,24.91,13.93,-19,1
1784839783,2026-07-23 22:49,50.43,988.42,1014.20,214,24.92,13.93,-19,1
1784839844,2026-07-23 22:50,50.43,988.42,1014.20,214,24.91,13.92,-20,1
1784839905,2026-07-23 22:51,50.44,988.40,1014.18,214,24.92,13.94,-21,1
1784839967,2026-07-23 22:52,50.45,988.38,1014.17,214,24.92,13.94,-19,1
1784840028,2026-07-23 22:53,50.43,988.40,1014.18,214,24.92,13.93,-21,1
1784840089,2026-07-23 22:54,50.78,988.41,1014.19,214,24.91,14.03,-19,1
1784840150,2026-07-23 22:55,50.46,988.39,1014.17,214,24.90,13.92,-20,1
1784840211,2026-07-23 22:56,50.44,988.36,1014.15,214,24.91,13.93,-20,1
1784840272,2026-07-23 22:57,50.45,988.37,1014.15,214,24.90,13.92,-21,1
1784840333,2026-07-23 22:58,50.47,988.34,1014.13,214,24.90,13.93,-20,1
1784840394,2026-07-23 22:59,50.44,988.35,1014.13,214,24.91,13.93,-21,1
1784840455,2026-07-23 23:00,50.45,988.35,1014.13,214,24.89,13.91,-20,1
1784840516,2026-07-23 23:01,50.46,988.40,1014.19,214,24.90,13.93,-21,1
1784840577,2026-07-23 23:02,50.44,988.39,1014.17,214,24.91,13.93,-20,1
1784840638,2026-07-23 23:03,50.44,988.40,1014.18,214,24.91,13.93,-19,1
1784840699,2026-07-23 23:04,50.66,988.39,1014.18,214,24.90,13.98,-19,1
1784840760,2026-07-23 23:06,50.31,988.38,1014.17,214,24.90,13.88,-19,1
1784840821,2026-07-23 23:07,50.46,988.44,1014.23,214,24.89,13.92,-20,1
1784840882,2026-07-23 23:08,50.18,988.46,1014.24,214,24.89,13.83,-19,1
1784840943,2026-07-23 23:09,50.46,988.47,1014.26,214,24.89,13.92,-19,1
1784841004,2026-07-23 23:10,50.44,988.49,1014.27,214,24.89,13.91,-20,1
1784841065,2026-07-23 23:11,50.46,988.49,1014.28,214,24.90,13.92,-20,1
1784841126,2026-07-23 23:12,50.47,988.48,1014.26,214,24.89,13.92,-19,1
1784841188,2026-07-23 23:13,50.46,988.51,1014.29,214,24.89,13.92,-20,1
1784841248,2026-07-23 23:14,50.47,988.54,1014.32,214,24.89,13.92,-20,1
1784841309,2026-07-23 23:15,50.44,988.53,1014.31,214,24.90,13.92,-19,1
1784841370,2026-07-23 23:16,50.44,988.53,1014.31,214,24.89,13.91,-20,1
1784841431,2026-07-23 23:17,50.45,988.52,1014.30,214,24.89,13.91,-20,1
1784841492,2026-07-23 23:18,50.44,988.53,1014.31,214,24.89,13.91,-21,1
1784841553,2026-07-23 23:19,50.45,988.53,1014.31,214,24.89,13.91,-20,1
1784841614,2026-07-23 23:20,50.45,988.52,1014.30,214,24.89,13.91,-20,1
1784841675,2026-07-23 23:21,50.45,988.49,1014.27,214,24.89,13.91,-19,1
1784841736,2026-07-23 23:22,50.45,988.48,1014.26,214,24.88,13.90,-20,1
1784841797,2026-07-23 23:23,50.44,988.48,1014.26,214,24.88,13.90,-21,1
1784841858,2026-07-23 23:24,50.71,988.49,1014.27,214,24.89,13.99,-20,1
1784841919,2026-07-23 23:25,50.45,988.46,1014.24,214,24.88,13.90,-20,1
1784841980,2026-07-23 23:26,50.44,988.48,1014.26,214,24.89,13.91,-20,1
1784842041,2026-07-23 23:27,50.45,988.48,1014.26,214,24.88,13.90,-19,1
1784842102,2026-07-23 23:28,50.37,988.43,1014.22,214,24.88,13.88,-20,1
1784842163,2026-07-23 23:29,50.44,988.48,1014.27,214,24.88,13.90,-21,1
1784842224,2026-07-23 23:30,50.86,988.47,1014.25,214,24.87,14.02,-21,1
1784842286,2026-07-23 23:31,50.39,988.47,1014.26,214,24.86,13.87,-20,1
1784842346,2026-07-23 23:32,50.45,988.46,1014.24,214,24.88,13.90,-20,1
1784842407,2026-07-23 23:33,50.46,988.45,1014.24,214,24.87,13.90,-20,1
1784842467,2026-07-23 23:34,50.46,988.48,1014.26,214,24.87,13.90,-21,1
1784842528,2026-07-23 23:35,50.44,988.46,1014.24,214,24.87,13.89,-19,1
1784842589,2026-07-23 23:36,50.47,988.46,1014.24,214,24.87,13.90,-20,1
1784842650,2026-07-23 23:37,50.46,988.44,1014.22,214,24.87,13.90,-19,1
1784842711,2026-07-23 23:38,50.46,988.47,1014.25,214,24.87,13.90,-20,1
1784842772,2026-07-23 23:39,50.47,988.46,1014.25,214,24.87,13.90,-20,1
1784842833,2026-07-23 23:40,50.46,988.45,1014.24,214,24.87,13.90,-20,1
1784842894,2026-07-23 23:41,50.43,988.45,1014.23,214,24.86,13.88,-20,1
1784842955,2026-07-23 23:42,50.46,988.48,1014.27,214,24.88,13.91,-20,1
1784843016,2026-07-23 23:43,50.45,988.50,1014.28,214,24.87,13.89,-20,1
1784843078,2026-07-23 23:44,50.40,988.48,1014.27,214,24.86,13.87,-21,1
1784843139,2026-07-23 23:45,50.50,988.46,1014.24,214,24.86,13.90,-21,1
1784843200,2026-07-23 23:46,50.46,988.47,1014.25,214,24.87,13.90,-20,1
1784843261,2026-07-23 23:47,50.48,988.47,1014.26,214,24.86,13.89,-21,1
1784843322,2026-07-23 23:48,50.46,988.46,1014.25,214,24.84,13.87,-20,1
1784843383,2026-07-23 23:49,50.48,988.49,1014.27,214,24.86,13.89,-20,1
1784843444,2026-07-23 23:50,50.47,988.48,1014.26,214,24.86,13.89,-20,1
1784843505,2026-07-23 23:51,50.48,988.47,1014.26,214,24.85,13.88,-20,1
1784843565,2026-07-23 23:52,50.48,988.48,1014.26,214,24.85,13.88,-20,1
1784843626,2026-07-23 23:53,50.48,988.46,1014.24,214,24.85,13.88,-20,1
1784843687,2026-07-23 23:54,50.49,988.46,1014.24,214,24.85,13.89,-20,1
1784843748,2026-07-23 23:55,50.50,988.43,1014.22,214,24.83,13.87,-20,1
1784843809,2026-07-23 23:56,50.47,988.45,1014.23,214,24.85,13.88,-21,1
1784843870,2026-07-23 23:57,50.46,988.47,1014.25,214,24.85,13.88,-20,1
1784843931,2026-07-23 23:58,50.46,988.49,1014.28,214,24.85,13.88,-20,1
1784843992,2026-07-23 23:59,50.46,988.47,1014.26,214,24.85,13.88,-20,1