1784844053,2026-07-24 00:00,50.47,988.49,1014.27,214,24.85,13.88,-20,1
1784844114,2026-07-24 00:01,50.44,988.49,1014.28,214,24.84,13.86,-20,1
1784844176,2026-07-24 00:02,50.45,988.49,1014.27,214,24.84,13.87,-19,1
1784844237,2026-07-24 00:03,50.48,988.54,1014.33,214,24.84,13.87,-20,1
1784844298,2026-07-24 00:04,50.48,988.53,1014.31,214,24.84,13.87,-20,1
1784844359,2026-07-24 00:05,50.45,988.51,1014.30,214,24.83,13.86,-20,1
1784844420,2026-07-24 00:07,50.49,988.55,1014.33,214,24.83,13.87,-20,1
1784844481,2026-07-24 00:08,50.10,988.56,1014.35,214,24.83,13.75,-21,1
1784844543,2026-07-24 00:09,50.51,988.59,1014.37,214,24.82,13.87,-19,1
1784844604,2026-07-24 00:10,50.32,988.57,1014.36,214,24.83,13.82,-21,1
1784844665,2026-07-24 00:11,50.45,988.62,1014.40,214,24.83,13.86,-20,1
1784844726,2026-07-24 00:12,50.46,988.60,1014.39,214,24.83,13.86,-19,1
1784844788,2026-07-24 00:13,50.34,988.63,1014.41,214,24.83,13.82,-20,1
1784844850,2026-07-24 00:14,50.47,988.65,1014.43,214,24.83,13.86,-20,1
1784844911,2026-07-24 00:15,50.49,988.62,1014.40,214,24.84,13.88,-21,1
1784844972,2026-07-24 00:16,50.47,988.65,1014.43,214,24.83,13.86,-20,1
1784845034,2026-07-24 00:17,50.49,988.65,1014.43,214,24.83,13.87,-21,1
1784845094,2026-07-24 00:18,50.35,988.63,1014.42,214,24.83,13.83,-21,1
1784845155,2026-07-24 00:19,50.47,988.61,1014.39,214,24.83,13.86,-20,1
1784845215,2026-07-24 00:20,50.49,988.61,1014.39,214,24.83,13.87,-19,1
1784845277,2026-07-24 00:21,50.50,988.59,1014.37,214,24.81,13.85,-20,1
1784845337,2026-07-24 00:22,50.46,988.61,1014.39,214,24.82,13.85,-20,1
1784845398,2026-07-24 00:23,50.39,988.59,1014.38,214,24.81,13.82,-17,1
1784845460,2026-07-24 00:24,50.50,988.58,1014.37,214,24.82,13.86,-20,1
1784845521,2026-07-24 00:25,50.49,988.59,1014.37,214,24.83,13.87,-20,1
1784845582,2026-07-24 00:26,50.49,988.59,1014.37,214,24.83,13.87,-20,1
1784845643,2026-07-24 00:27,50.49,988.59,1014.37,214,24.82,13.86,-20,1
1784845704,2026-07-24 00:28,50.47,988.58,1014.37,214,24.82,13.86,-19,1
1784845765,2026-07-24 00:29,50.46,988.60,1014.38,214,24.83,13.86,-21,1
1784845826,2026-07-24 00:30,50.49,988.62,1014.40,214,24.81,13.85,-22,1
1784845887,2026-07-24 00:31,50.50,988.60,1014.38,214,24.81,13.85,-20,1
1784845948,2026-07-24 00:32,50.50,988.64,1014.42,214,24.81,13.86,-20,1
1784846009,2026-07-24 00:33,50.50,988.65,1014.43,214,24.81,13.85,-20,1
1784846070,2026-07-24 00:34,50.49,988.62,1014.41,214,24.81,13.85,-18,1
1784846131,2026-07-24 00:35,50.50,988.64,1014.42,214,24.81,13.86,-20,1
1784846193,2026-07-24 00:36,50.47,988.63,1014.42,214,24.82,13.86,-19,1
1784846254,2026-07-24 00:37,50.48,988.63,1014.42,214,24.81,13.85,-20,1
1784846315,2026-07-24 00:38,50.49,988.61,1014.39,214,24.80,13.84,-20,1
1784846376,2026-07-24 00:39,50.49,988.64,1014.42,214,24.81,13.85,-18,1
1784846437,2026-07-24 00:40,50.47,988.59,1014.37,214,24.81,13.85,-20,1
1784846498,2026-07-24 00:41,50.50,988.64,1014.43,214,24.81,13.85,-18,1
1784846559,2026-07-24 00:42,50.50,988.60,1014.38,214,24.81,13.86,-20,1
1784846620,2026-07-24 00:43,50.49,988.61,1014.39,214,24.80,13.84,-20,1
1784846681,2026-07-24 00:44,50.50,988.64,1014.42,214,24.81,13.85,-20,1
1784846742,2026-07-24 00:45,50.52,988.65,1014.43,214,24.81,13.86,-20,1
1784846803,2026-07-24 00:46,50.49,988.63,1014.42,214,24.80,13.84,-20,1
1784846864,2026-07-24 00:47,50.49,988.59,1014.37,214,24.80,13.84,-20,1
1784846924,2026-07-24 00:48,50.52,988.60,1014.38,214,24.79,13.84,-21,1
1784846985,2026-07-24 00:49,50.48,988.61,1014.39,214,24.81,13.85,-20,1
1784847046,2026-07-24 00:50,50.49,988.61,1014.39,214,24.79,13.83,-19,1
1784847106,2026-07-24 00:51,50.49,988.60,1014.38,214,24.80,13.84,-20,1
1784847168,2026-07-24 00:52,50.48,988.61,1014.39,214,24.80,13.84,-20,1
1784847229,2026-07-24 00:53,50.54,988.61,1014.39,214,24.80,13.86,-20,1
1784847289,2026-07-24 00:54,50.49,988.61,1014.40,214,24.80,13.84,-21,1
1784847351,2026-07-24 00:55,50.50,988.58,1014.37,214,24.80,13.85,-21,1
1784847411,2026-07-24 00:56,50.25,988.58,1014.36,214,24.78,13.75,-20,1
1784847472,2026-07-24 00:57,50.50,988.59,1014.37,214,24.79,13.84,-19,1
1784847533,2026-07-24 00:58,50.51,988.58,1014.37,214,24.79,13.84,-20,1
1784847594,2026-07-24 00:59,50.53,988.55,1014.34,214,24.78,13.84,-19,1
1784847656,2026-07-24 01:00,50.50,988.62,1014.40,214,24.79,13.84,-20,1
1784847716,2026-07-24 01:01,50.51,988.61,1014.39,214,24.78,13.83,-18,1
1784847777,2026-07-24 01:02,50.53,988.62,1014.40,214,24.79,13.84,-20,1
1784847838,2026-07-24 01:03,50.53,988.60,1014.39,214,24.78,13.84,-20,1
1784847899,2026-07-24 01:04,50.53,988.60,1014.39,214,24.78,13.84,-20,1
1784847960,2026-07-24 01:06,50.54,988.62,1014.40,214,24.78,13.84,-20,1
1784848022,2026-07-24 01:07,50.54,988.60,1014.38,214,24.78,13.84,-19,1
1784848083,2026-07-24 01:08,50.50,988.58,1014.36,214,24.79,13.84,-20,1
1784848144,2026-07-24 01:09,50.51,988.59,1014.37,214,24.78,13.83,-20,1
1784848205,2026-07-24 01:10,50.53,988.63,1014.41,214,24.77,13.83,-20,1
1784848266,2026-07-24 01:11,50.51,988.64,1014.43,214,24.77,13.82,-19,1
1784848328,2026-07-24 01:12,50.52,988.63,1014.42,214,24.78,13.83,-19,1
1784848389,2026-07-24 01:13,50.54,988.63,1014.41,214,24.77,13.83,-20,1
1784848450,2026-07-24 01:14,50.50,988.65,1014.44,214,24.77,13.82,-19,1
1784848511,2026-07-24 01:15,50.50,988.64,1014.43,214,24.77,13.82,-20,1
1784848572,2026-07-24 01:16,50.51,988.66,1014.44,214,24.77,13.82,-20,1
1784848633,2026-07-24 01:17,50.30,988.63,1014.42,214,24.77,13.76,-20,1
1784848694,2026-07-24 01:18,50.52,988.66,1014.44,214,24.78,13.83,-20,1
1784848755,2026-07-24 01:19,50.53,988.67,1014.45,214,24.76,13.82,-19,1
1784848816,2026-07-24 01:20,50.52,988.69,1014.48,214,24.77,13.82,-21,1
1784848876,2026-07-24 01:21,50.54,988.68,1014.47,214,24.77,13.83,-21,1
1784848937,2026-07-24 01:22,50.52,988.67,1014.45,214,24.78,13.83,-20,1
1784848999,2026-07-24 01:23,50.51,988.70,1014.48,214,24.77,13.82,-19,1
1784849060,2026-07-24 01:24,50.50,988.68,1014.46,214,24.78,13.83,-19,1
1784849121,2026-07-24 01:25,50.51,988.68,1014.46,214,24.77,13.82,-20,1
1784849182,2026-07-24 01:26,50.51,988.70,1014.49,214,24.77,13.82,-20,1
1784849243,2026-07-24 01:27,50.52,988.70,1014.48,214,24.76,13.81,-20,1
1784849304,2026-07-24 01:28,50.51,988.70,1014.48,214,24.78,13.83,-20,1
1784849365,2026-07-24 01:29,50.51,988.71,1014.50,214,24.77,13.82,-21,1
1784849426,2026-07-24 01:30,50.52,988.72,1014.50,214,24.77,13.82,-20,1
1784849486,2026-07-24 01:31,50.52,988.72,1014.51,214,24.77,13.82,-18,1
1784849547,2026-07-24 01:32,50.53,988.71,1014.50,214,24.77,13.83,-19,1
1784849608,2026-07-24 01:33,50.53,988.73,1014.51,214,24.76,13.82,-18,1
1784849669,2026-07-24 01:34,50.51,988.71,1014.49,214,24.76,13.81,-20,1
1784849730,2026-07-24 01:35,50.50,988.73,1014.51,214,24.76,13.81,-21,1
1784849791,2026-07-24 01:36,50.50,988.72,1014.50,214,24.76,13.81,-18,1
1784849851,2026-07-24 01:37,50.51,988.77,1014.56,214,24.76,13.81,-21,1
1784849913,2026-07-24 01:38,50.51,988.77,1014.56,214,24.77,13.82,-20,1
1784849974,2026-07-24 01:39,50.51,988.74,1014.53,214,24.76,13.81,-19,1
1784850035,2026-07-24 01:40,50.45,988.75,1014.53,214,24.76,13.79,-20,1
1784850096,2026-07-24 01:41,50.86,988.76,1014.54,214,24.76,13.92,-18,1
1784850158,2026-07-24 01:42,50.52,988.78,1014.57,214,24.76,13.81,-19,1
1784850219,2026-07-24 01:43,50.50,988.78,1014.56,214,24.75,13.80,-21,1
1784850280,2026-07-24 01:44,50.60,988.79,1014.57,214,24.76,13.84,-19,1
1784850342,2026-07-24 01:45,50.53,988.81,1014.60,214,24.76,13.82,-19,1
1784850403,2026-07-24 01:46,50.50,988.83,1014.61,214,24.76,13.81,-20,1
1784850464,2026-07-24 01:47,50.52,988.82,1014.61,214,24.75,13.81,-19,1
1784850526,2026-07-24 01:48,50.54,988.83,1014.61,214,24.75,13.81,-18,1
1784850587,2026-07-24 01:49,50.53,988.85,1014.64,214,24.75,13.81,-19,1
1784850648,2026-07-24 01:50,50.54,988.86,1014.64,214,24.75,13.81,-21,1
1784850709,2026-07-24 01:51,50.53,988.84,1014.63,214,24.75,13.81,-19,1
1784850771,2026-07-24 01:52,50.51,988.84,1014.63,214,24.74,13.79,-20,1
1784850832,2026-07-24 01:53,50.52,988.86,1014.64,214,24.74,13.80,-19,1
1784850893,2026-07-24 01:54,50.51,988.84,1014.62,214,24.75,13.80,-20,1
1784850954,2026-07-24 01:55,50.51,988.83,1014.62,214,24.75,13.80,-20,1
1784851015,2026-07-24 01:56,50.51,988.82,1014.61,214,24.75,13.80,-20,1
1784851076,2026-07-24 01:57,50.53,988.83,1014.61,214,24.75,13.81,-20,1
1784851137,2026-07-24 01:58,50.53,988.81,1014.59,214,24.74,13.80,-20,1
1784851198,2026-07-24 01:59,50.54,988.82,1014.61,214,24.74,13.80,-20,1
1784851259,2026-07-24 02:00,50.54,988.81,1014.60,214,24.74,13.80,-19,1
1784851320,2026-07-24 02:02,50.54,988.87,1014.66,214,24.74,13.80,-22,1
1784851381,2026-07-24 02:03,50.53,988.86,1014.64,214,24.74,13.80,-20,1
1784851442,2026-07-24 02:04,50.55,988.82,1014.60,214,24.73,13.80,-20,1
1784851503,2026-07-24 02:05,50.71,988.84,1014.63,214,24.75,13.86,-20,1
1784851564,2026-07-24 02:06,50.68,988.82,1014.60,214,24.75,13.85,-19,1
1784851625,2026-07-24 02:07,50.51,988.83,1014.62,214,24.74,13.79,-20,1
1784851686,2026-07-24 02:08,50.51,988.81,1014.59,214,24.74,13.79,-20,1
1784851747,2026-07-24 02:09,50.51,988.84,1014.62,214,24.74,13.79,-20,1
1784851808,2026-07-24 02:10,50.49,988.81,1014.59,214,24.75,13.80,-21,1
1784851869,2026-07-24 02:11,50.48,988.83,1014.61,214,24.75,13.79,-18,1
1784851930,2026-07-24 02:12,50.46,988.82,1014.60,214,24.76,13.79,-20,1
1784851991,2026-07-24 02:13,50.47,988.85,1014.63,214,24.75,13.79,-21,1
1784852052,2026-07-24 02:14,50.48,988.82,1014.60,214,24.75,13.79,-18,1
1784852113,2026-07-24 02:15,50.47,988.85,1014.64,214,24.76,13.80,-21,1
1784852174,2026-07-24 02:16,50.40,988.87,1014.65,214,24.75,13.77,-19,1
1784852235,2026-07-24 02:17,50.48,988.83,1014.62,214,24.76,13.80,-20,1
1784852296,2026-07-24 02:18,50.42,988.85,1014.63,214,24.74,13.77,-20,1
1784852357,2026-07-24 02:19,50.48,988.83,1014.61,214,24.75,13.79,-20,1
1784852417,2026-07-24 02:20,50.25,988.85,1014.63,214,24.75,13.72,-21,1
1784852478,2026-07-24 02:21,50.46,988.83,1014.61,214,24.76,13.79,-21,1
1784852539,2026-07-24 02:22,50.49,988.82,1014.60,214,24.74,13.79,-20,1
1784852601,2026-07-24 02:23,50.49,988.81,1014.59,214,24.74,13.79,-18,1
1784852662,2026-07-24 02:24,50.48,988.81,1014.59,214,24.74,13.78,-20,1
1784852723,2026-07-24 02:25,50.50,988.81,1014.59,214,24.73,13.78,-20,1
1784852784,2026-07-24 02:26,50.53,988.78,1014.56,214,24.72,13.78,-20,1
1784852845,2026-07-24 02:27,50.86,988.82,1014.61,214,24.72,13.88,-20,1
1784852906,2026-07-24 02:28,50.51,988.81,1014.59,214,24.73,13.78,-20,1
1784852966,2026-07-24 02:29,50.52,988.82,1014.60,214,24.73,13.79,-21,1
1784853027,2026-07-24 02:30,50.54,988.80,1014.58,214,24.72,13.78,-20,1
1784853087,2026-07-24 02:31,50.52,988.80,1014.58,214,24.72,13.78,-21,1
1784853148,2026-07-24 02:32,50.53,988.80,1014.59,214,24.73,13.79,-21,1
1784853210,2026-07-24 02:33,50.51,988.81,1014.59,214,24.73,13.78,-18,1
1784853271,2026-07-24 02:34,50.69,988.81,1014.60,214,24.73,13.84,-21,1
1784853332,2026-07-24 02:35,50.51,988.87,1014.65,214,24.73,13.78,-17,1
1784853393,2026-07-24 02:36,50.51,988.86,1014.65,214,24.72,13.77,-20,1
1784853454,2026-07-24 02:37,50.51,988.86,1014.64,214,24.73,13.78,-20,1
1784853514,2026-07-24 02:38,50.51,988.89,1014.67,214,24.72,13.77,-19,1
1784853576,2026-07-24 02:39,50.50,988.89,1014.67,214,24.72,13.77,-20,1
1784853637,2026-07-24 02:40,50.52,988.89,1014.67,214,24.72,13.78,-19,1
1784853698,2026-07-24 02:41,50.51,988.92,1014.70,214,24.72,13.77,-18,1
1784853759,2026-07-24 02:42,50.20,988.91,1014.70,214,24.71,13.67,-20,1
1784853820,2026-07-24 02:43,50.51,988.92,1014.70,214,24.72,13.77,-20,1
1784853881,2026-07-24 02:44,50.51,988.92,1014.70,214,24.72,13.77,-19,1
1784853942,2026-07-24 02:45,50.49,988.92,1014.70,214,24.72,13.77,-20,1
1784854003,2026-07-24 02:46,50.50,988.92,1014.70,214,24.72,13.77,-21,1
1784854064,2026-07-24 02:47,50.50,988.94,1014.73,214,24.72,13.77,-18,1
1784854125,2026-07-24 02:48,50.53,988.90,1014.68,214,24.73,13.79,-22,1
1784854186,2026-07-24 02:49,50.57,988.93,1014.72,214,24.71,13.78,-20,1
1784854247,2026-07-24 02:50,50.53,988.92,1014.71,214,24.72,13.78,-20,1
1784854307,2026-07-24 02:51,50.53,988.92,1014.70,214,24.72,13.78,-19,1
1784854368,2026-07-24 02:52,50.51,988.91,1014.69,214,24.72,13.77,-19,1
1784854429,2026-07-24 02:53,50.53,988.94,1014.73,214,24.71,13.77,-18,1
1784854490,2026-07-24 02:54,50.54,988.91,1014.69,214,24.72,13.78,-20,1
1784854551,2026-07-24 02:55,50.27,988.94,1014.72,214,24.71,13.69,-20,1
1784854612,2026-07-24 02:56,50.49,988.95,1014.73,214,24.72,13.77,-19,1
1784854673,2026-07-24 02:57,50.51,988.94,1014.72,214,24.71,13.76,-21,1
1784854734,2026-07-24 02:58,50.54,988.92,1014.70,214,24.71,13.77,-20,1
1784854795,2026-07-24 02:59,50.55,988.92,1014.71,214,24.71,13.78,-20,1
1784854856,2026-07-24 03:00,50.44,988.89,1014.67,214,24.71,13.74,-21,1
1784854917,2026-07-24 03:01,50.53,988.90,1014.68,214,24.72,13.78,-20,1
1784854978,2026-07-24 03:02,50.53,988.89,1014.67,214,24.71,13.77,-20,1
1784855039,2026-07-24 03:03,50.54,988.91,1014.69,214,24.71,13.77,-20,1
1784855100,2026-07-24 03:05,50.52,988.87,1014.66,214,24.70,13.76,-20,1
1784855161,2026-07-24 03:06,50.53,988.88,1014.66,214,24.70,13.76,-20,1
1784855222,2026-07-24 03:07,50.52,988.89,1014.67,214,24.71,13.77,-19,1
1784855283,2026-07-24 03:08,50.62,988.88,1014.67,214,24.70,13.79,-19,1
1784855344,2026-07-24 03:09,50.53,988.87,1014.66,214,24.71,13.77,-19,1
1784855405,2026-07-24 03:10,50.53,988.89,1014.67,214,24.70,13.76,-19,1
1784855466,2026-07-24 03:11,50.54,988.88,1014.66,214,24.70,13.76,-26,1
1784855527,2026-07-24 03:12,50.45,988.92,1014.70,214,24.70,13.74,-19,1
1784855587,2026-07-24 03:13,50.54,988.89,1014.68,214,24.70,13.76,-20,1
1784855648,2026-07-24 03:14,50.55,988.91,1014.70,214,24.70,13.77,-21,1
1784855710,2026-07-24 03:15,50.55,988.90,1014.69,214,24.69,13.76,-19,1
1784855771,2026-07-24 03:16,50.56,988.88,1014.66,214,24.70,13.77,-20,1
1784855832,2026-07-24 03:17,50.53,988.92,1014.70,214,24.70,13.76,-20,1
1784855893,2026-07-24 03:18,50.49,988.92,1014.70,214,24.69,13.74,-20,1
1784855954,2026-07-24 03:19,50.77,988.91,1014.70,214,24.70,13.83,-20,1
1784856015,2026-07-24 03:20,50.54,988.91,1014.69,214,24.70,13.76,-20,1
1784856076,2026-07-24 03:21,50.54,988.95,1014.73,214,24.69,13.75,-19,1
1784856137,2026-07-24 03:22,50.56,988.94,1014.72,214,24.69,13.76,-19,1
1784856197,2026-07-24 03:23,50.52,988.93,1014.71,214,24.69,13.75,-21,1
1784856258,2026-07-24 03:24,50.49,988.91,1014.69,214,24.69,13.74,-20,1
1784856319,2026-07-24 03:25,50.55,988.88,1014.66,214,24.69,13.76,-21,1
1784856379,2026-07-24 03:26,50.50,988.92,1014.70,214,24.70,13.75,-19,1
1784856440,2026-07-24 03:27,50.52,988.92,1014.70,214,24.69,13.75,-22,1
1784856501,2026-07-24 03:28,50.52,988.93,1014.71,214,24.68,13.74,-20,1
1784856562,2026-07-24 03:29,50.55,988.93,1014.71,214,24.69,13.76,-19,1
1784856623,2026-07-24 03:30,50.56,988.95,1014.73,214,24.69,13.76,-21,1
1784856685,2026-07-24 03:31,50.54,988.97,1014.75,214,24.69,13.75,-19,1
1784856746,2026-07-24 03:32,50.54,988.97,1014.75,214,24.68,13.75,-21,1
1784856807,2026-07-24 03:33,50.53,988.98,1014.77,214,24.68,13.74,-20,1
1784856867,2026-07-24 03:34,50.56,988.97,1014.75,214,24.69,13.76,-21,1
1784856928,2026-07-24 03:35,50.52,988.98,1014.77,214,24.67,13.73,-20,1
1784856989,2026-07-24 03:36,50.54,989.03,1014.81,214,24.68,13.75,-21,1
1784857050,2026-07-24 03:37,50.54,989.01,1014.79,214,24.68,13.75,-21,1
1784857111,2026-07-24 03:38,50.54,989.00,1014.78,214,24.68,13.75,-20,1
1784857172,2026-07-24 03:39,50.51,989.01,1014.79,214,24.68,13.74,-20,1
1784857233,2026-07-24 03:40,50.52,989.01,1014.80,214,24.69,13.75,-20,1
1784857294,2026-07-24 03:41,50.52,989.02,1014.80,214,24.67,13.73,-20,1
1784857355,2026-07-24 03:42,50.52,989.05,1014.83,214,24.67,13.73,-20,1
1784857416,2026-07-24 03:43,50.14,989.02,1014.81,214,24.67,13.62,-20,1
1784857477,2026-07-24 03:44,50.53,989.02,1014.80,214,24.68,13.74,-20,1
1784857539,2026-07-24 03:45,50.51,989.00,1014.78,214,24.67,13.73,-20,1
1784857600,2026-07-24 03:46,50.53,989.03,1014.82,214,24.68,13.74,-21,1
1784857661,2026-07-24 03:47,50.52,988.99,1014.78,214,24.67,13.73,-20,1
1784857722,2026-07-24 03:48,50.54,989.02,1014.80,214,24.68,13.75,-18,1
1784857784,2026-07-24 03:49,50.29,989.03,1014.81,214,24.68,13.67,-20,1
1784857845,2026-07-24 03:50,50.50,989.03,1014.81,214,24.68,13.73,-21,1
1784857906,2026-07-24 03:51,50.48,989.03,1014.82,214,24.67,13.72,-20,1
1784857967,2026-07-24 03:52,50.51,989.03,1014.81,214,24.67,13.73,-20,1
1784858028,2026-07-24 03:53,50.49,989.05,1014.83,214,24.66,13.71,-19,1
1784858088,2026-07-24 03:54,50.53,989.04,1014.82,214,24.67,13.74,-19,1
1784858149,2026-07-24 03:55,50.52,989.08,1014.86,214,24.68,13.74,-21,1
1784858209,2026-07-24 03:56,50.85,989.05,1014.83,214,24.67,13.83,-21,1
1784858270,2026-07-24 03:57,50.52,989.06,1014.85,214,24.67,13.73,-18,1
1784858331,2026-07-24 03:58,50.51,989.07,1014.85,214,24.68,13.74,-19,1
1784858392,2026-07-24 03:59,50.58,989.11,1014.89,214,24.68,13.76,-21,1
1784858453,2026-07-24 04:00,50.52,989.11,1014.90,214,24.67,13.73,-18,1
1784858514,2026-07-24 04:01,50.52,989.12,1014.90,214,24.68,13.74,-19,1
1784858575,2026-07-24 04:02,50.51,989.08,1014.86,214,24.68,13.74,-21,1
1784858636,2026-07-24 04:03,50.50,989.09,1014.88,214,24.68,13.73,-20,1
1784858697,2026-07-24 04:04,50.51,989.07,1014.85,214,24.66,13.72,-20,1
1784858758,2026-07-24 04:05,50.52,989.09,1014.87,214,24.67,13.73,-20,1
1784858819,2026-07-24 04:06,50.77,989.11,1014.89,214,24.66,13.80,-20,1
1784858879,2026-07-24 04:07,50.53,989.12,1014.90,214,24.66,13.73,-20,1
1784858942,2026-07-24 04:09,50.55,989.10,1014.88,214,24.65,13.72,-18,1
1784859003,2026-07-24 04:10,50.55,989.11,1014.89,214,24.66,13.73,-20,1
1784859064,2026-07-24 04:11,50.53,989.12,1014.90,214,24.66,13.73,-20,1
1784859125,2026-07-24 04:12,50.52,989.14,1014.93,214,24.66,13.72,-20,1
1784859186,2026-07-24 04:13,50.51,989.12,1014.90,214,24.66,13.72,-19,1
1784859247,2026-07-24 04:14,50.50,989.10,1014.88,214,24.66,13.72,-21,1
1784859308,2026-07-24 04:15,50.53,989.07,1014.85,214,24.66,13.73,-21,1
1784859368,2026-07-24 04:16,50.51,989.08,1014.86,214,24.66,13.72,-19,1
1784859429,2026-07-24 04:17,50.51,989.12,1014.91,214,24.66,13.72,-20,1
1784859490,2026-07-24 04:18,50.50,989.11,1014.90,214,24.65,13.71,-20,1
1784859551,2026-07-24 04:19,50.53,989.14,1014.93,214,24.66,13.73,-20,1
1784859612,2026-07-24 04:20,50.52,989.13,1014.91,214,24.66,13.72,-20,1
1784859674,2026-07-24 04:21,50.48,989.14,1014.92,214,24.66,13.71,-21,1
1784859735,2026-07-24 04:22,50.52,989.15,1014.94,214,24.66,13.72,-21,1
1784859796,2026-07-24 04:23,50.51,989.17,1014.95,214,24.66,13.72,-20,1
1784859856,2026-07-24 04:24,50.54,989.15,1014.93,214,24.66,13.73,-21,1
1784859917,2026-07-24 04:25,50.39,989.18,1014.96,214,24.65,13.67,-19,1
1784859978,2026-07-24 04:26,50.49,989.20,1014.98,214,24.66,13.71,-19,1
1784860039,2026-07-24 04:27,50.50,989.21,1014.99,214,24.65,13.71,-19,1
1784860100,2026-07-24 04:28,50.52,989.20,1014.99,214,24.65,13.71,-20,1
1784860160,2026-07-24 04:29,50.49,989.24,1015.02,214,24.65,13.70,-21,1
1784860221,2026-07-24 04:30,50.52,989.22,1015.00,214,24.65,13.71,-19,1
1784860282,2026-07-24 04:31,50.50,989.24,1015.02,214,24.64,13.70,-22,1
1784860343,2026-07-24 04:32,50.52,989.24,1015.03,214,24.64,13.70,-20,1
1784860404,2026-07-24 04:33,50.42,989.26,1015.05,214,24.65,13.68,-20,1
1784860465,2026-07-24 04:34,50.53,989.25,1015.04,214,24.65,13.72,-19,1
1784860526,2026-07-24 04:35,50.50,989.27,1015.06,214,24.65,13.71,-20,1
1784860586,2026-07-24 04:36,50.51,989.31,1015.09,214,24.65,13.71,-20,1
1784860647,2026-07-24 04:37,50.51,989.30,1015.08,214,24.65,13.71,-20,1
1784860707,2026-07-24 04:38,50.53,989.32,1015.10,214,24.65,13.72,-21,1
1784860768,2026-07-24 04:39,50.51,989.26,1015.05,214,24.65,13.71,-20,1
1784860829,2026-07-24 04:40,50.49,989.28,1015.06,214,24.64,13.69,-20,1
1784860890,2026-07-24 04:41,50.53,989.27,1015.05,214,24.64,13.71,-20,1
1784860951,2026-07-24 04:42,50.51,989.28,1015.06,214,24.64,13.70,-21,1
1784861012,2026-07-24 04:43,50.49,989.28,1015.07,214,24.65,13.70,-21,1
1784861073,2026-07-24 04:44,50.48,989.31,1015.09,214,24.64,13.69,-19,1
1784861134,2026-07-24 04:45,50.45,989.32,1015.10,214,24.63,13.67,-21,1
1784861195,2026-07-24 04:46,50.53,989.30,1015.09,214,24.64,13.71,-20,1
1784861256,2026-07-24 04:47,50.46,989.33,1015.11,214,24.64,13.69,-20,1
1784861317,2026-07-24 04:48,50.54,989.36,1015.15,214,24.63,13.70,-19,1
1784861378,2026-07-24 04:49,50.55,989.32,1015.10,214,24.63,13.70,-18,1
1784861439,2026-07-24 04:50,50.56,989.34,1015.13,214,24.63,13.71,-20,1
1784861501,2026-07-24 04:51,50.66,989.34,1015.12,214,24.63,13.74,-20,1
1784861562,2026-07-24 04:52,50.54,989.37,1015.15,214,24.64,13.71,-18,1
1784861624,2026-07-24 04:53,50.52,989.36,1015.14,214,24.64,13.70,-19,1
1784861685,2026-07-24 04:54,50.52,989.40,1015.18,214,24.62,13.68,-21,1
1784861746,2026-07-24 04:55,50.55,989.37,1015.15,214,24.62,13.69,-19,1
1784861807,2026-07-24 04:56,50.54,989.40,1015.18,214,24.62,13.69,-19,1
1784861868,2026-07-24 04:57,50.07,989.42,1015.21,214,24.62,13.55,-19,1
1784861929,2026-07-24 04:58,50.54,989.42,1015.20,214,24.63,13.70,-19,1
1784861990,2026-07-24 04:59,50.43,989.45,1015.23,214,24.63,13.67,-21,1
1784862051,2026-07-24 05:00,50.56,989.45,1015.23,214,24.63,13.71,-20,1
1784862111,2026-07-24 05:01,50.53,989.38,1015.16,214,24.62,13.69,-20,1
1784862172,2026-07-24 05:02,50.75,989.46,1015.24,214,24.63,13.76,-20,1
1784862233,2026-07-24 05:03,50.33,989.45,1015.24,214,24.62,13.63,-21,1
1784862294,2026-07-24 05:04,50.44,989.45,1015.24,214,24.62,13.66,-20,1
1784862355,2026-07-24 05:05,50.55,989.47,1015.26,214,24.62,13.69,-19,1
1784862416,2026-07-24 05:06,50.54,989.47,1015.25,214,24.62,13.69,-19,1
1784862477,2026-07-24 05:07,50.54,989.46,1015.24,214,24.63,13.70,-20,1
1784862538,2026-07-24 05:08,50.54,989.51,1015.29,214,24.62,13.69,-20,1
1784862599,2026-07-24 05:09,50.53,989.49,1015.27,214,24.62,13.69,-20,1
1784862661,2026-07-24 05:11,50.54,989.54,1015.32,214,24.62,13.69,-20,1
1784862722,2026-07-24 05:12,50.55,989.49,1015.27,214,24.62,13.69,-20,1
1784862783,2026-07-24 05:13,50.54,989.51,1015.30,214,24.62,13.69,-19,1
1784862844,2026-07-24 05:14,50.40,989.50,1015.28,214,24.62,13.65,-20,1
1784862904,2026-07-24 05:15,50.53,989.51,1015.29,214,24.62,13.69,-19,1
1784862965,2026-07-24 05:16,50.55,989.53,1015.31,214,24.61,13.69,-18,1
1784863027,2026-07-24 05:17,50.55,989.56,1015.34,214,24.62,13.69,-21,1
1784863088,2026-07-24 05:18,50.54,989.56,1015.34,214,24.62,13.69,-20,1
1784863149,2026-07-24 05:19,50.51,989.54,1015.32,214,24.62,13.68,-19,1
1784863210,2026-07-24 05:20,50.51,989.56,1015.34,214,24.62,13.68,-19,1
1784863271,2026-07-24 05:21,50.54,989.59,1015.37,214,24.62,13.69,-20,1
1784863332,2026-07-24 05:22,50.51,989.58,1015.36,214,24.62,13.68,-20,1
1784863393,2026-07-24 05:23,50.61,989.58,1015.36,214,24.62,13.71,-21,1
1784863455,2026-07-24 05:24,50.32,989.61,1015.40,214,24.61,13.62,-20,1
1784863516,2026-07-24 05:25,50.54,989.61,1015.39,214,24.61,13.68,-21,1
1784863577,2026-07-24 05:26,50.54,989.62,1015.40,214,24.62,13.69,-20,1
1784863638,2026-07-24 05:27,50.56,989.58,1015.36,214,24.62,13.70,-19,1
1784863699,2026-07-24 05:28,50.55,989.61,1015.39,214,24.61,13.68,-19,1
1784863760,2026-07-24 05:29,50.53,989.60,1015.39,214,24.61,13.68,-20,1
1784863821,2026-07-24 05:30,50.52,989.62,1015.40,214,24.61,13.68,-20,1
1784863881,2026-07-24 05:31,50.50,989.63,1015.41,214,24.61,13.67,-20,1
1784863942,2026-07-24 05:32,50.47,989.63,1015.41,214,24.63,13.68,-20,1
1784864002,2026-07-24 05:33,50.51,989.64,1015.42,214,24.61,13.67,-19,1
1784864063,2026-07-24 05:34,50.53,989.65,1015.43,214,24.61,13.68,-21,1
1784864124,2026-07-24 05:35,50.54,989.63,1015.41,214,24.60,13.67,-21,1
1784864185,2026-07-24 05:36,50.55,989.66,1015.44,214,24.60,13.68,-18,1
1784864246,2026-07-24 05:37,50.53,989.67,1015.45,214,24.60,13.67,-21,1
1784864306,2026-07-24 05:38,50.55,989.68,1015.46,214,24.60,13.68,-20,1
1784864367,2026-07-24 05:39,50.53,989.69,1015.47,214,24.60,13.67,-18,1
1784864428,2026-07-24 05:40,50.53,989.71,1015.49,214,24.60,13.67,-20,1
1784864489,2026-07-24 05:41,50.85,989.72,1015.50,214,24.61,13.78,-20,1
1784864550,2026-07-24 05:42,50.25,989.74,1015.52,214,24.61,13.60,-20,1
1784864611,2026-07-24 05:43,50.55,989.76,1015.54,214,24.60,13.68,-20,1
1784864672,2026-07-24 05:44,50.31,989.75,1015.53,214,24.60,13.60,-21,1
1784864733,2026-07-24 05:45,50.53,989.75,1015.54,214,24.61,13.68,-20,1
1784864794,2026-07-24 05:46,50.44,989.77,1015.55,214,24.61,13.65,-19,1
1784864855,2026-07-24 05:47,50.54,989.75,1015.54,214,24.59,13.66,-21,1
1784864916,2026-07-24 05:48,50.50,989.76,1015.55,214,24.60,13.66,-18,1
1784864977,2026-07-24 05:49,50.37,989.74,1015.53,214,24.60,13.62,-20,1
1784865038,2026-07-24 05:50,50.54,989.75,1015.53,214,24.60,13.67,-19,1
1784865099,2026-07-24 05:51,50.53,989.78,1015.56,214,24.60,13.67,-18,1
1784865161,2026-07-24 05:52,50.50,989.77,1015.55,214,24.61,13.67,-20,1
1784865222,2026-07-24 05:53,50.51,989.78,1015.56,214,24.61,13.67,-19,1
1784865283,2026-07-24 05:54,50.54,989.79,1015.57,214,24.59,13.66,-19,1
1784865344,2026-07-24 05:55,50.54,989.80,1015.58,214,24.59,13.66,-20,1
1784865406,2026-07-24 05:56,50.49,989.80,1015.59,214,24.61,13.67,-21,1
1784865467,2026-07-24 05:57,50.54,989.78,1015.56,214,24.59,13.66,-21,1
1784865528,2026-07-24 05:58,50.45,989.83,1015.61,214,24.59,13.64,-21,1
1784865589,2026-07-24 05:59,50.73,989.82,1015.61,214,24.58,13.71,-19,1
1784865650,2026-07-24 06:00,50.55,989.83,1015.61,214,24.60,13.68,-20,1
1784865711,2026-07-24 06:01,50.55,989.84,1015.62,214,24.59,13.67,-18,1
1784865771,2026-07-24 06:02,50.50,989.84,1015.63,214,24.59,13.65,-19,1
1784865832,2026-07-24 06:03,50.55,989.84,1015.62,214,24.59,13.67,-19,1
1784865894,2026-07-24 06:04,50.78,989.84,1015.62,214,24.59,13.74,-17,1
1784865955,2026-07-24 06:05,50.54,989.85,1015.63,214,24.60,13.67,-21,1
1784866017,2026-07-24 06:06,50.50,989.86,1015.64,214,24.59,13.65,-19,1
1784866078,2026-07-24 06:07,50.50,989.84,1015.62,214,24.58,13.64,-19,1
1784866139,2026-07-24 06:08,50.52,989.83,1015.61,214,24.58,13.65,-18,1
1784866200,2026-07-24 06:10,50.54,989.84,1015.62,214,24.59,13.66,-20,1
1784866261,2026-07-24 06:11,50.54,989.82,1015.60,214,24.58,13.65,-20,1
1784866322,2026-07-24 06:12,50.52,989.79,1015.57,214,24.59,13.66,-20,1
1784866383,2026-07-24 06:13,50.54,989.82,1015.60,214,24.58,13.65,-19,1
1784866444,2026-07-24 06:14,50.51,989.81,1015.60,214,24.58,13.65,-20,1
1784866505,2026-07-24 06:15,50.52,989.83,1015.61,214,24.58,13.65,-19,1
1784866566,2026-07-24 06:16,50.51,989.82,1015.60,214,24.58,13.65,-19,1
1784866628,2026-07-24 06:17,50.51,989.84,1015.62,214,24.58,13.65,-19,1
1784866689,2026-07-24 06:18,50.51,989.84,1015.62,214,24.58,13.65,-20,1
1784866750,2026-07-24 06:19,50.56,989.84,1015.63,214,24.57,13.65,-21,1
1784866811,2026-07-24 06:20,50.52,989.86,1015.64,214,24.57,13.64,-20,1
1784866872,2026-07-24 06:21,50.36,989.87,1015.65,214,24.58,13.60,-20,1
1784866933,2026-07-24 06:22,50.53,989.84,1015.62,214,24.57,13.64,-21,1
1784866994,2026-07-24 06:23,50.52,989.83,1015.61,214,24.56,13.63,-20,1
1784867055,2026-07-24 06:24,50.54,989.86,1015.65,214,24.57,13.65,-19,1
1784867117,2026-07-24 06:25,50.51,989.90,1015.68,214,24.57,13.64,-20,1
1784867179,2026-07-24 06:26,50.52,989.88,1015.67,214,24.57,13.64,-19,1
1784867240,2026-07-24 06:27,50.50,989.89,1015.67,214,24.58,13.64,-21,1
1784867301,2026-07-24 06:28,50.53,989.90,1015.68,214,24.58,13.65,-19,1
1784867361,2026-07-24 06:29,50.49,989.91,1015.69,214,24.57,13.63,-20,1
1784867422,2026-07-24 06:30,50.49,989.92,1015.70,214,24.58,13.64,-19,1
1784867483,2026-07-24 06:31,50.50,989.94,1015.72,214,24.58,13.64,-20,1
1784867544,2026-07-24 06:32,50.60,989.90,1015.69,214,24.58,13.67,-19,1
1784867606,2026-07-24 06:33,50.64,989.90,1015.68,214,24.56,13.67,-20,1
1784867667,2026-07-24 06:34,50.51,989.92,1015.70,214,24.56,13.63,-22,1
1784867728,2026-07-24 06:35,50.54,989.87,1015.65,214,24.56,13.64,-19,1
1784867789,2026-07-24 06:36,50.53,989.88,1015.66,214,24.56,13.63,-20,1
1784867850,2026-07-24 06:37,50.50,989.89,1015.67,214,24.56,13.62,-20,1
1784867912,2026-07-24 06:38,50.53,989.91,1015.70,214,24.56,13.63,-18,1
1784867973,2026-07-24 06:39,50.49,989.91,1015.69,214,24.58,13.64,-20,1
1784868034,2026-07-24 06:40,50.48,989.90,1015.68,214,24.58,13.64,-19,1
1784868095,2026-07-24 06:41,50.51,989.91,1015.69,214,24.57,13.64,-20,1
1784868156,2026-07-24 06:42,50.28,989.89,1015.67,214,24.56,13.56,-20,1
1784868217,2026-07-24 06:43,50.43,989.89,1015.67,214,24.55,13.59,-19,1
1784868278,2026-07-24 06:44,50.54,989.90,1015.68,214,24.55,13.63,-21,1
1784868339,2026-07-24 06:45,50.53,989.90,1015.68,214,24.56,13.63,-21,1
1784868400,2026-07-24 06:46,50.52,989.90,1015.69,214,24.56,13.63,-20,1
1784868461,2026-07-24 06:47,50.55,989.93,1015.71,214,24.56,13.64,-20,1
1784868522,2026-07-24 06:48,50.50,989.90,1015.68,214,24.56,13.62,-20,1
1784868583,2026-07-24 06:49,50.52,989.90,1015.69,214,24.55,13.62,-20,1
1784868643,2026-07-24 06:50,50.51,989.91,1015.70,214,24.55,13.62,-21,1
1784868704,2026-07-24 06:51,50.37,989.92,1015.71,214,24.56,13.58,-20,1
1784868764,2026-07-24 06:52,50.51,989.93,1015.72,214,24.56,13.63,-20,1
1784868826,2026-07-24 06:53,50.52,989.96,1015.74,214,24.56,13.63,-19,1
1784868888,2026-07-24 06:54,50.52,989.94,1015.72,214,24.56,13.63,-18,1
1784868949,2026-07-24 06:55,50.49,989.93,1015.72,214,24.56,13.62,-20,1
1784869010,2026-07-24 06:56,50.33,989.96,1015.74,214,24.56,13.57,-21,1
1784869071,2026-07-24 06:57,50.49,989.93,1015.72,214,24.57,13.63,-20,1
1784869132,2026-07-24 06:58,50.49,989.91,1015.69,214,24.56,13.62,-20,1
1784869193,2026-07-24 06:59,50.49,989.92,1015.71,214,24.56,13.62,-21,1
1784869254,2026-07-24 07:00,50.47,989.91,1015.70,214,24.56,13.61,-19,1
1784869315,2026-07-24 07:01,50.35,989.95,1015.73,214,24.56,13.58,-20,1
1784869376,2026-07-24 07:02,50.52,989.94,1015.72,214,24.55,13.62,-20,1
1784869439,2026-07-24 07:03,50.52,989.93,1015.72,214,24.56,13.63,-20,1
1784869500,2026-07-24 07:05,50.49,989.97,1015.75,214,24.56,13.62,-20,1
1784869561,2026-07-24 07:06,50.52,989.91,1015.70,214,24.55,13.62,-18,1
1784869622,2026-07-24 07:07,50.49,989.95,1015.74,214,24.56,13.62,-20,1
1784869683,2026-07-24 07:08,50.52,989.95,1015.74,214,24.55,13.62,-20,1
1784869744,2026-07-24 07:09,50.49,989.96,1015.75,214,24.56,13.62,-18,1
1784869805,2026-07-24 07:10,50.50,989.95,1015.74,214,24.55,13.61,-20,1
1784869866,2026-07-24 07:11,50.49,989.94,1015.72,214,24.56,13.62,-20,1
1784869927,2026-07-24 07:12,50.49,990.01,1015.79,214,24.55,13.61,-19,1
1784869988,2026-07-24 07:13,50.53,990.01,1015.79,214,24.55,13.62,-20,1
1784870049,2026-07-24 07:14,50.53,989.97,1015.76,214,24.55,13.62,-20,1
1784870110,2026-07-24 07:15,50.51,989.99,1015.77,214,24.55,13.62,-19,1
1784870171,2026-07-24 07:16,50.52,990.00,1015.78,214,24.55,13.62,-18,1
1784870232,2026-07-24 07:17,50.21,990.01,1015.80,214,24.55,13.53,-20,1
1784870293,2026-07-24 07:18,50.53,990.02,1015.80,214,24.55,13.62,-20,1
1784870354,2026-07-24 07:19,50.53,990.02,1015.80,214,24.55,13.62,-20,1
1784870416,2026-07-24 07:20,50.52,990.03,1015.81,214,24.55,13.62,-21,1
1784870477,2026-07-24 07:21,50.51,990.03,1015.81,214,24.55,13.62,-18,1
1784870538,2026-07-24 07:22,50.72,990.03,1015.81,214,24.55,13.68,-19,1
1784870600,2026-07-24 07:23,50.51,990.02,1015.81,214,24.55,13.62,-21,1
1784870661,2026-07-24 07:24,50.51,990.03,1015.81,214,24.56,13.63,-20,1
1784870721,2026-07-24 07:25,50.50,990.03,1015.82,214,24.57,13.63,-20,1
1784870782,2026-07-24 07:26,50.52,990.00,1015.79,214,24.55,13.62,-20,1
1784870843,2026-07-24 07:27,50.51,990.04,1015.82,214,24.55,13.62,-19,1
1784870904,2026-07-24 07:28,50.50,990.04,1015.82,214,24.56,13.62,-20,1
1784870965,2026-07-24 07:29,50.49,990.03,1015.81,214,24.56,13.62,-21,1
1784871026,2026-07-24 07:30,50.48,990.05,1015.84,214,24.56,13.62,-18,1
1784871087,2026-07-24 07:31,50.47,990.06,1015.85,214,24.57,13.62,-20,1
1784871148,2026-07-24 07:32,50.48,990.05,1015.83,214,24.57,13.63,-19,1
1784871210,2026-07-24 07:33,50.48,990.03,1015.82,214,24.58,13.64,-20,1
1784871271,2026-07-24 07:34,50.47,990.06,1015.85,214,24.58,13.63,-20,1
1784871332,2026-07-24 07:35,50.45,990.08,1015.87,214,24.57,13.62,-20,1
1784871394,2026-07-24 07:36,50.49,990.08,1015.86,214,24.58,13.64,-19,1
1784871456,2026-07-24 07:37,50.46,990.11,1015.90,214,24.59,13.64,-20,1
1784871517,2026-07-24 07:38,50.46,990.08,1015.87,214,24.58,13.63,-19,1
1784871578,2026-07-24 07:39,50.44,990.12,1015.90,214,24.59,13.63,-19,1
1784871639,2026-07-24 07:40,50.46,990.11,1015.90,214,24.59,13.64,-19,1
1784871700,2026-07-24 07:41,50.45,990.13,1015.91,214,24.58,13.63,-20,1
1784871762,2026-07-24 07:42,50.44,990.12,1015.90,214,24.59,13.63,-20,1
1784871823,2026-07-24 07:43,50.42,990.14,1015.92,214,24.58,13.62,-20,1
1784871884,2026-07-24 07:44,50.44,990.13,1015.91,214,24.58,13.62,-19,1
1784871944,2026-07-24 07:45,50.47,990.15,1015.94,214,24.59,13.64,-20,1
1784872006,2026-07-24 07:46,50.42,990.08,1015.86,214,24.58,13.62,-20,1
1784872067,2026-07-24 07:47,50.45,990.14,1015.92,214,24.59,13.64,-20,1
1784872128,2026-07-24 07:48,50.25,990.13,1015.91,214,24.58,13.57,-20,1
1784872189,2026-07-24 07:49,50.44,990.12,1015.90,214,24.59,13.63,-20,1
1784872250,2026-07-24 07:50,50.43,990.15,1015.93,214,24.60,13.64,-19,1
1784872311,2026-07-24 07:51,50.42,990.20,1015.98,214,24.59,13.63,-20,1
1784872372,2026-07-24 07:52,50.43,990.16,1015.94,214,24.59,13.63,-20,1
1784872432,2026-07-24 07:53,50.49,990.15,1015.93,214,24.59,13.65,-20,1
1784872493,2026-07-24 07:54,50.45,990.14,1015.92,214,24.59,13.64,-19,1
1784872556,2026-07-24 07:55,50.45,990.12,1015.91,214,24.59,13.64,-20,1
1784872619,2026-07-24 07:56,50.43,990.12,1015.90,214,24.59,13.63,-19,1
1784872680,2026-07-24 07:58,50.44,990.11,1015.90,214,24.59,13.63,-20,1
1784872742,2026-07-24 07:59,50.44,990.16,1015.94,214,24.59,13.63,-21,1
1784872803,2026-07-24 08:00,50.44,990.13,1015.91,214,24.59,13.63,-16,1
1784872864,2026-07-24 08:01,50.44,990.16,1015.95,214,24.59,13.63,-20,1
1784872925,2026-07-24 08:02,50.42,990.17,1015.96,214,24.60,13.64,-21,1
1784872986,2026-07-24 08:03,50.46,990.15,1015.94,214,24.59,13.64,-19,1
1784873047,2026-07-24 08:04,50.43,990.20,1015.98,214,24.59,13.63,-20,1
1784873108,2026-07-24 08:05,50.44,990.19,1015.98,214,24.59,13.63,-20,1
1784873169,2026-07-24 08:06,50.44,990.21,1016.00,214,24.59,13.63,-20,1
1784873230,2026-07-24 08:07,50.43,990.22,1016.00,214,24.60,13.64,-20,1
1784873292,2026-07-24 08:08,50.44,990.22,1016.01,214,24.59,13.63,-19,1
1784873353,2026-07-24 08:09,50.43,990.26,1016.04,214,24.59,13.63,-18,1
1784873414,2026-07-24 08:10,50.45,990.26,1016.04,214,24.59,13.64,-19,1
1784873476,2026-07-24 08:11,50.42,990.24,1016.02,214,24.59,13.63,-20,1
1784873537,2026-07-24 08:12,50.45,990.24,1016.03,214,24.58,13.63,-19,1
1784873598,2026-07-24 08:13,50.45,990.26,1016.04,214,24.58,13.63,-20,1
1784873659,2026-07-24 08:14,50.22,990.27,1016.05,214,24.59,13.57,-20,1
1784873721,2026-07-24 08:15,50.44,990.23,1016.01,214,24.59,13.63,-19,1
1784873781,2026-07-24 08:16,50.43,990.28,1016.06,214,24.59,13.63,-20,1
1784873842,2026-07-24 08:17,50.42,990.28,1016.06,214,24.59,13.63,-19,1
1784873903,2026-07-24 08:18,50.43,990.25,1016.04,214,24.59,13.63,-20,1
1784873965,2026-07-24 08:19,50.40,990.26,1016.04,214,24.59,13.62,-20,1
1784874026,2026-07-24 08:20,50.42,990.27,1016.05,214,24.59,13.63,-20,1
1784874088,2026-07-24 08:21,50.15,990.27,1016.06,214,24.60,13.56,-21,1
1784874149,2026-07-24 08:22,50.41,990.21,1016.00,214,24.60,13.63,-20,1
1784874210,2026-07-24 08:23,50.39,990.26,1016.04,214,24.59,13.62,-18,1
1784874271,2026-07-24 08:24,50.47,990.25,1016.03,214,24.60,13.65,-21,1
1784874332,2026-07-24 08:25,50.41,990.23,1016.01,214,24.60,13.63,-20,1
1784874393,2026-07-24 08:26,50.37,990.23,1016.02,214,24.61,13.63,-21,1
1784874454,2026-07-24 08:27,50.39,990.26,1016.04,214,24.60,13.63,-21,1
1784874515,2026-07-24 08:28,50.41,990.20,1015.99,214,24.61,13.64,-20,1
1784874576,2026-07-24 08:29,50.36,990.24,1016.02,214,24.61,13.63,-20,1
1784874637,2026-07-24 08:30,50.37,990.24,1016.02,214,24.61,13.63,-19,1
1784874697,2026-07-24 08:31,50.37,990.20,1015.99,214,24.61,13.63,-21,1
1784874759,2026-07-24 08:32,50.36,990.21,1015.99,214,24.61,13.63,-20,1
1784874819,2026-07-24 08:33,50.36,990.23,1016.01,214,24.61,13.63,-21,1
1784874880,2026-07-24 08:34,50.39,990.25,1016.03,214,24.62,13.64,-21,1
1784874942,2026-07-24 08:35,50.34,990.29,1016.07,214,24.62,13.63,-19,1
1784875002,2026-07-24 08:36,50.34,990.29,1016.07,214,24.62,13.63,-21,1
1784875063,2026-07-24 08:37,50.33,990.29,1016.08,214,24.62,13.63,-19,1
1784875123,2026-07-24 08:38,50.36,990.37,1016.15,214,24.61,13.63,-21,1
1784875184,2026-07-24 08:39,49.98,990.38,1016.16,214,24.61,13.51,-21,1
1784875244,2026-07-24 08:40,50.36,990.34,1016.12,214,24.61,13.63,-20,1
1784875305,2026-07-24 08:41,50.36,990.35,1016.14,214,24.61,13.63,-20,1
1784875366,2026-07-24 08:42,50.34,990.40,1016.19,214,24.62,13.63,-19,1
1784875426,2026-07-24 08:43,50.34,990.35,1016.13,214,24.62,13.63,-21,1
1784875488,2026-07-24 08:44,50.32,990.39,1016.17,214,24.63,13.63,-18,1
1784875549,2026-07-24 08:45,50.31,990.34,1016.12,214,24.62,13.62,-21,1
1784875611,2026-07-24 08:46,50.33,990.35,1016.13,214,24.63,13.64,-20,1
1784875672,2026-07-24 08:47,50.41,990.32,1016.11,214,24.62,13.65,-20,1
1784875732,2026-07-24 08:48,50.34,990.35,1016.13,214,24.62,13.63,-20,1
1784875793,2026-07-24 08:49,50.22,990.31,1016.09,214,24.62,13.59,-19,1
1784875854,2026-07-24 08:50,50.33,990.30,1016.09,214,24.63,13.64,-20,1
1784875915,2026-07-24 08:51,50.30,990.30,1016.08,214,24.64,13.64,-20,1
1784875976,2026-07-24 08:52,50.30,990.28,1016.06,214,24.64,13.64,-21,1
1784876038,2026-07-24 08:53,50.31,990.28,1016.06,214,24.63,13.63,-20,1
1784876099,2026-07-24 08:54,50.30,990.31,1016.09,214,24.64,13.64,-20,1
1784876161,2026-07-24 08:56,50.31,990.28,1016.07,214,24.63,13.63,-19,1
1784876222,2026-07-24 08:57,50.28,990.32,1016.11,214,24.64,13.63,-20,1
1784876283,2026-07-24 08:58,50.28,990.35,1016.13,214,24.65,13.64,-20,1
1784876344,2026-07-24 08:59,50.28,990.35,1016.13,214,24.65,13.64,-17,1
1784876405,2026-07-24 09:00,50.26,990.33,1016.11,214,24.65,13.63,-19,1
1784876466,2026-07-24 09:01,50.27,990.33,1016.11,214,24.65,13.64,-20,1
1784876527,2026-07-24 09:02,50.25,990.39,1016.17,214,24.66,13.64,-19,1
1784876588,2026-07-24 09:03,50.38,990.42,1016.20,214,24.65,13.67,-20,1
1784876649,2026-07-24 09:04,50.27,990.40,1016.18,214,24.65,13.64,-19,1
1784876710,2026-07-24 09:05,50.28,990.35,1016.13,214,24.64,13.63,-20,1
1784876771,2026-07-24 09:06,50.26,990.40,1016.18,214,24.65,13.63,-20,1
1784876832,2026-07-24 09:07,50.26,990.35,1016.14,214,24.65,13.63,-20,1
1784876893,2026-07-24 09:08,50.25,990.38,1016.16,214,24.66,13.64,-20,1
1784876954,2026-07-24 09:09,50.25,990.34,1016.12,214,24.66,13.64,-19,1
1784877015,2026-07-24 09:10,50.23,990.32,1016.10,214,24.67,13.64,-19,1
1784877076,2026-07-24 09:11,50.22,990.32,1016.11,214,24.67,13.64,-20,1
1784877137,2026-07-24 09:12,50.27,990.28,1016.06,214,24.64,13.63,-20,1
1784877198,2026-07-24 09:13,50.26,990.31,1016.09,214,24.66,13.64,-21,1
1784877259,2026-07-24 09:14,50.25,990.26,1016.05,214,24.66,13.64,-19,1
1784877320,2026-07-24 09:15,50.24,990.30,1016.09,214,24.67,13.65,-19,1
1784877381,2026-07-24 09:16,50.28,990.24,1016.03,214,24.66,13.65,-20,1
1784877442,2026-07-24 09:17,50.25,990.25,1016.04,214,24.66,13.64,-18,1
1784877502,2026-07-24 09:18,50.26,990.29,1016.07,214,24.66,13.64,-18,1
1784877563,2026-07-24 09:19,50.23,990.30,1016.08,214,24.67,13.64,-20,1
1784877624,2026-07-24 09:20,50.28,990.30,1016.09,214,24.65,13.64,-20,1
1784877685,2026-07-24 09:21,50.28,990.28,1016.06,214,24.65,13.64,-21,1
1784877746,2026-07-24 09:22,50.26,990.30,1016.08,214,24.65,13.63,-20,1
1784877807,2026-07-24 09:23,50.27,990.25,1016.03,214,24.65,13.64,-19,1
1784877868,2026-07-24 09:24,50.25,990.29,1016.07,214,24.66,13.64,-21,1
1784877929,2026-07-24 09:25,50.27,990.31,1016.09,214,24.66,13.65,-20,1
1784877990,2026-07-24 09:26,50.27,990.30,1016.09,214,24.66,13.65,-21,1
1784878051,2026-07-24 09:27,50.26,990.30,1016.08,214,24.65,13.63,-21,1
1784878113,2026-07-24 09:28,50.28,990.30,1016.09,214,24.66,13.65,-20,1
1784878175,2026-07-24 09:29,50.28,990.25,1016.04,214,24.65,13.64,-19,1
1784878236,2026-07-24 09:30,50.26,990.26,1016.04,214,24.66,13.64,-20,1
1784878297,2026-07-24 09:31,50.27,990.27,1016.06,214,24.65,13.64,-21,1
1784878358,2026-07-24 09:32,50.27,990.26,1016.04,214,24.65,13.64,-20,1
1784878419,2026-07-24 09:33,50.30,990.25,1016.04,214,24.64,13.64,-20,1
1784878480,2026-07-24 09:34,50.16,990.20,1015.98,214,24.65,13.60,-20,1
1784878541,2026-07-24 09:35,50.66,990.22,1016.00,214,24.66,13.77,-21,1
1784878602,2026-07-24 09:36,50.26,990.23,1016.01,214,24.66,13.64,-19,1
1784878663,2026-07-24 09:37,50.25,990.24,1016.02,214,24.66,13.64,-21,1
1784878724,2026-07-24 09:38,50.41,990.22,1016.00,214,24.67,13.70,-19,1
1784878784,2026-07-24 09:39,50.23,990.25,1016.03,214,24.67,13.64,-20,1
1784878845,2026-07-24 09:40,50.21,990.25,1016.04,214,24.67,13.64,-20,1
1784878906,2026-07-24 09:41,50.21,990.24,1016.02,214,24.67,13.64,-20,1
1784878967,2026-07-24 09:42,50.21,990.22,1016.00,214,24.67,13.64,-20,1
1784879029,2026-07-24 09:43,50.20,990.21,1015.99,214,24.67,13.63,-20,1
1784879090,2026-07-24 09:44,50.21,990.24,1016.02,214,24.68,13.65,-19,1
1784879152,2026-07-24 09:45,50.22,990.25,1016.03,214,24.67,13.64,-19,1
1784879213,2026-07-24 09:46,50.22,990.24,1016.02,214,24.67,13.64,-20,1
1784879274,2026-07-24 09:47,50.20,990.23,1016.01,214,24.68,13.64,-20,1
1784879335,2026-07-24 09:48,50.09,990.24,1016.02,214,24.68,13.61,-20,1
1784879396,2026-07-24 09:49,50.20,990.22,1016.00,214,24.68,13.64,-20,1
1784879457,2026-07-24 09:50,50.18,990.21,1015.99,214,24.67,13.63,-21,1
1784879518,2026-07-24 09:51,50.18,990.21,1015.99,214,24.68,13.64,-19,1
1784879579,2026-07-24 09:52,50.16,990.20,1015.99,214,24.69,13.64,-19,1
1784879640,2026-07-24 09:54,49.84,990.18,1015.96,214,24.67,13.52,-21,1
1784879702,2026-07-24 09:55,50.18,990.17,1015.95,214,24.68,13.64,-20,1
1784879763,2026-07-24 09:56,50.20,990.20,1015.99,214,24.67,13.63,-18,1
1784879824,2026-07-24 09:57,50.20,990.15,1015.93,214,24.66,13.63,-20,1
1784879885,2026-07-24 09:58,50.20,990.17,1015.95,214,24.68,13.64,-19,1
1784879946,2026-07-24 09:59,50.17,990.17,1015.95,214,24.68,13.64,-19,1
1784880007,2026-07-24 10:00,50.18,990.17,1015.95,214,24.68,13.64,-20,1
1784880068,2026-07-24 10:01,50.18,990.16,1015.95,214,24.68,13.64,-20,1
1784880129,2026-07-24 10:02,49.62,990.18,1015.97,214,24.67,13.45,-21,1
1784880191,2026-07-24 10:03,50.18,990.18,1015.96,214,24.68,13.64,-21,1
1784880253,2026-07-24 10:04,50.42,990.21,1015.99,214,24.68,13.71,-19,1
1784880314,2026-07-24 10:05,50.21,990.19,1015.97,214,24.67,13.64,-20,1
1784880375,2026-07-24 10:06,50.20,990.19,1015.98,214,24.67,13.63,-21,1
1784880436,2026-07-24 10:07,50.23,990.12,1015.91,214,24.67,13.64,-19,1
1784880497,2026-07-24 10:08,50.21,990.15,1015.93,214,24.67,13.64,-19,1
1784880558,2026-07-24 10:09,50.41,990.16,1015.94,214,24.67,13.70,-21,1
1784880619,2026-07-24 10:10,50.24,990.17,1015.96,214,24.66,13.64,-19,1
1784880682,2026-07-24 10:11,50.21,990.12,1015.90,214,24.65,13.62,-20,1
1784880743,2026-07-24 10:12,50.24,990.15,1015.94,214,24.66,13.64,-23,1
1784880805,2026-07-24 10:13,50.23,990.16,1015.95,214,24.66,13.63,-21,1
1784880866,2026-07-24 10:14,50.25,990.19,1015.98,214,24.65,13.63,-20,1
1784880927,2026-07-24 10:15,50.19,990.16,1015.94,214,24.64,13.60,-21,1
1784880988,2026-07-24 10:16,50.29,990.19,1015.97,214,24.64,13.63,-20,1
1784881049,2026-07-24 10:17,50.25,990.18,1015.97,214,24.64,13.62,-20,1
1784881110,2026-07-24 10:18,50.27,990.18,1015.96,214,24.64,13.63,-20,1
1784881171,2026-07-24 10:19,50.05,990.15,1015.94,214,24.64,13.56,-20,1
1784881232,2026-07-24 10:20,50.26,990.20,1015.98,214,24.65,13.63,-21,1
1784881293,2026-07-24 10:21,50.28,990.16,1015.95,214,24.64,13.63,-20,1
1784881354,2026-07-24 10:22,50.46,990.15,1015.94,214,24.63,13.68,-18,1
1784881415,2026-07-24 10:23,50.27,990.17,1015.95,214,24.63,13.62,-21,1
1784881476,2026-07-24 10:24,50.25,990.14,1015.92,214,24.63,13.61,-19,1
1784881537,2026-07-24 10:25,50.29,990.13,1015.91,214,24.64,13.63,-21,1
1784881598,2026-07-24 10:26,50.26,990.14,1015.93,214,24.63,13.61,-20,1
1784881659,2026-07-24 10:27,50.28,990.14,1015.92,214,24.63,13.62,-19,1
1784881721,2026-07-24 10:28,50.50,990.17,1015.95,214,24.62,13.68,-19,1
1784881782,2026-07-24 10:29,50.30,990.18,1015.96,214,24.63,13.63,-19,1
1784881844,2026-07-24 10:30,50.28,990.13,1015.92,214,24.63,13.62,-19,1
1784881905,2026-07-24 10:31,50.32,990.14,1015.93,214,24.63,13.63,-21,1
1784881967,2026-07-24 10:32,50.32,990.14,1015.93,214,24.63,13.63,-20,1
1784882028,2026-07-24 10:33,50.50,990.15,1015.93,214,24.62,13.68,-20,1
1784882090,2026-07-24 10:34,50.30,990.14,1015.92,214,24.63,13.63,-21,1
1784882152,2026-07-24 10:35,50.29,990.13,1015.92,214,24.63,13.62,-21,1
1784882214,2026-07-24 10:36,50.29,990.15,1015.93,214,24.61,13.60,-19,1
1784882276,2026-07-24 10:37,50.31,990.17,1015.96,214,24.62,13.62,-20,1
1784882337,2026-07-24 10:38,50.25,990.15,1015.93,214,24.61,13.60,-21,1
1784882398,2026-07-24 10:39,50.56,990.15,1015.94,214,24.61,13.69,-18,1
1784882458,2026-07-24 10:40,50.31,990.17,1015.95,214,24.60,13.60,-21,1
1784882520,2026-07-24 10:42,50.33,990.15,1015.93,214,24.60,13.61,-20,1
1784882582,2026-07-24 10:43,50.31,990.17,1015.95,214,24.60,13.60,-19,1
1784882642,2026-07-24 10:44,50.32,990.17,1015.95,214,24.60,13.61,-19,1
1784882704,2026-07-24 10:45,50.33,990.13,1015.92,214,24.61,13.62,-20,1
1784882765,2026-07-24 10:46,50.35,990.14,1015.92,214,24.59,13.61,-20,1
1784882826,2026-07-24 10:47,50.30,990.16,1015.94,214,24.61,13.61,-21,1
1784882887,2026-07-24 10:48,50.30,990.15,1015.94,214,24.60,13.60,-20,1
1784882948,2026-07-24 10:49,50.30,990.16,1015.94,214,24.60,13.60,-20,1
1784883009,2026-07-24 10:50,50.31,990.18,1015.97,214,24.60,13.60,-19,1
1784883070,2026-07-24 10:51,50.33,990.17,1015.95,214,24.60,13.61,-20,1
1784883132,2026-07-24 10:52,50.32,990.15,1015.93,214,24.61,13.62,-18,1
1784883193,2026-07-24 10:53,50.31,990.15,1015.93,214,24.61,13.61,-20,1
1784883254,2026-07-24 10:54,50.19,990.13,1015.91,214,24.61,13.57,-19,1
1784883315,2026-07-24 10:55,50.28,990.16,1015.94,214,24.62,13.61,-21,1
1784883376,2026-07-24 10:56,49.98,990.18,1015.96,214,24.61,13.51,-20,1
1784883438,2026-07-24 10:57,50.12,990.20,1015.99,214,24.61,13.55,-21,1
1784883499,2026-07-24 10:58,50.69,990.19,1015.98,214,24.61,13.73,-20,1
1784883560,2026-07-24 10:59,50.12,990.20,1015.99,214,24.61,13.56,-19,1
1784883620,2026-07-24 11:00,50.28,990.16,1015.94,214,24.61,13.60,-21,1
1784883682,2026-07-24 11:01,50.24,990.20,1015.98,214,24.61,13.59,-20,1
1784883743,2026-07-24 11:02,50.28,990.21,1015.99,214,24.62,13.61,-21,1
1784883804,2026-07-24 11:03,50.30,990.20,1015.98,214,24.62,13.62,-20,1
1784883866,2026-07-24 11:04,50.28,990.20,1015.99,214,24.61,13.60,-20,1
1784883928,2026-07-24 11:05,50.29,990.20,1015.99,214,24.61,13.60,-21,1
1784883989,2026-07-24 11:06,50.26,990.22,1016.00,214,24.62,13.60,-19,1
1784884050,2026-07-24 11:07,50.27,990.18,1015.96,214,24.61,13.60,-21,1
1784884111,2026-07-24 11:08,50.44,990.19,1015.97,214,24.59,13.63,-20,1
1784884172,2026-07-24 11:09,50.29,990.21,1015.99,214,24.61,13.60,-20,1
1784884233,2026-07-24 11:10,50.65,990.21,1015.99,214,24.61,13.71,-20,1
1784884294,2026-07-24 11:11,50.28,990.23,1016.01,214,24.61,13.60,-21,1
1784884356,2026-07-24 11:12,50.27,990.22,1016.01,214,24.62,13.61,-21,1
1784884416,2026-07-24 11:13,50.27,990.22,1016.00,214,24.62,13.61,-20,1
1784884478,2026-07-24 11:14,50.24,990.23,1016.01,214,24.62,13.60,-20,1
1784884540,2026-07-24 11:15,50.40,990.25,1016.03,214,24.61,13.64,-20,1
1784884601,2026-07-24 11:16,50.28,990.24,1016.03,214,24.61,13.60,-20,1
1784884662,2026-07-24 11:17,50.25,990.26,1016.04,214,24.62,13.60,-21,1
1784884723,2026-07-24 11:18,50.28,990.25,1016.04,214,24.61,13.60,-21,1
1784884784,2026-07-24 11:19,50.29,990.20,1015.99,214,24.60,13.60,-19,1
1784884844,2026-07-24 11:20,50.26,990.23,1016.02,214,24.60,13.59,-21,1
1784884905,2026-07-24 11:21,50.27,990.25,1016.03,214,24.61,13.60,-20,1
1784884966,2026-07-24 11:22,50.32,990.24,1016.02,214,24.59,13.60,-20,1
1784885028,2026-07-24 11:23,50.29,990.25,1016.03,214,24.60,13.60,-21,1
1784885089,2026-07-24 11:24,50.30,990.22,1016.01,214,24.60,13.60,-20,1
1784885151,2026-07-24 11:25,50.31,990.23,1016.02,214,24.60,13.60,-21,1
1784885212,2026-07-24 11:26,50.32,990.27,1016.05,214,24.60,13.61,-21,1
1784885273,2026-07-24 11:27,50.29,990.24,1016.03,214,24.60,13.60,-20,1
1784885335,2026-07-24 11:28,50.30,990.31,1016.09,214,24.60,13.60,-20,1
1784885396,2026-07-24 11:29,50.30,990.34,1016.12,214,24.59,13.59,-20,1
1784885457,2026-07-24 11:30,50.30,990.31,1016.09,214,24.59,13.59,-19,1
1784885518,2026-07-24 11:31,50.28,990.36,1016.14,214,24.59,13.59,-20,1
1784885579,2026-07-24 11:32,50.30,990.31,1016.09,214,24.60,13.60,-20,1
1784885640,2026-07-24 11:34,50.26,990.25,1016.03,214,24.61,13.60,-18,1
1784885701,2026-07-24 11:35,50.31,990.31,1016.09,214,24.59,13.59,-21,1
1784885761,2026-07-24 11:36,50.30,990.38,1016.17,214,24.59,13.59,-20,1
1784885823,2026-07-24 11:37,50.31,990.37,1016.15,214,24.59,13.59,-20,1
1784885884,2026-07-24 11:38,50.29,990.42,1016.20,214,24.60,13.60,-20,1
1784885945,2026-07-24 11:39,50.27,990.42,1016.20,214,24.60,13.59,-20,1
1784886006,2026-07-24 11:40,50.30,990.41,1016.19,214,24.59,13.59,-20,1
1784886067,2026-07-24 11:41,50.36,990.40,1016.19,214,24.59,13.61,-20,1
1784886128,2026-07-24 11:42,50.32,990.42,1016.20,214,24.60,13.61,-20,1
1784886189,2026-07-24 11:43,50.29,990.42,1016.21,214,24.59,13.59,-21,1
1784886250,2026-07-24 11:44,50.29,990.50,1016.28,214,24.61,13.60,-21,1
1784886312,2026-07-24 11:45,50.26,990.53,1016.31,214,24.61,13.60,-20,1
1784886374,2026-07-24 11:46,50.26,990.50,1016.28,214,24.60,13.59,-20,1
1784886435,2026-07-24 11:47,50.46,990.49,1016.27,214,24.60,13.65,-19,1
1784886496,2026-07-24 11:48,50.28,990.56,1016.34,214,24.61,13.60,-19,1
1784886557,2026-07-24 11:49,50.26,990.49,1016.28,214,24.61,13.60,-20,1
1784886618,2026-07-24 11:50,50.27,990.51,1016.29,214,24.60,13.59,-20,1
1784886679,2026-07-24 11:51,50.28,990.51,1016.30,214,24.59,13.59,-19,1
1784886740,2026-07-24 11:52,50.30,990.52,1016.30,214,24.60,13.60,-20,1
1784886801,2026-07-24 11:53,50.30,990.53,1016.31,214,24.60,13.60,-21,1
1784886863,2026-07-24 11:54,50.29,990.56,1016.34,214,24.59,13.59,-19,1
1784886924,2026-07-24 11:55,50.27,990.52,1016.30,214,24.60,13.59,-20,1
1784886985,2026-07-24 11:56,50.29,990.49,1016.27,214,24.59,13.59,-20,1
1784887046,2026-07-24 11:57,50.31,990.50,1016.28,214,24.59,13.59,-17,1
1784887107,2026-07-24 11:58,50.29,990.51,1016.30,214,24.60,13.60,-19,1
1784887168,2026-07-24 11:59,50.12,990.50,1016.28,214,24.58,13.53,-21,1
1784887229,2026-07-24 12:00,50.28,990.54,1016.32,214,24.58,13.58,-18,1
1784887291,2026-07-24 12:01,50.31,990.55,1016.34,214,24.59,13.59,-20,1
1784887352,2026-07-24 12:02,50.27,990.50,1016.29,214,24.59,13.58,-20,1
1784887413,2026-07-24 12:03,50.26,990.48,1016.27,214,24.60,13.59,-21,1
1784887475,2026-07-24 12:04,50.29,990.50,1016.28,214,24.59,13.59,-20,1
1784887537,2026-07-24 12:05,50.29,990.55,1016.33,214,24.59,13.59,-18,1
1784887598,2026-07-24 12:06,50.29,990.54,1016.33,214,24.58,13.58,-21,1
1784887660,2026-07-24 12:07,50.07,990.52,1016.30,214,24.59,13.52,-18,1
1784887722,2026-07-24 12:08,50.27,990.57,1016.35,214,24.59,13.58,-20,1
1784887785,2026-07-24 12:09,50.28,990.56,1016.34,214,24.59,13.59,-20,1
1784887845,2026-07-24 12:10,50.28,990.50,1016.29,214,24.59,13.59,-20,1
1784887906,2026-07-24 12:11,50.28,990.53,1016.31,214,24.59,13.59,-20,1
1784887967,2026-07-24 12:12,50.28,990.54,1016.32,214,24.59,13.59,-21,1
1784888029,2026-07-24 12:13,50.36,990.56,1016.34,214,24.60,13.62,-20,1
1784888090,2026-07-24 12:14,50.29,990.63,1016.41,214,24.59,13.59,-20,1
1784888151,2026-07-24 12:15,50.37,990.61,1016.39,214,24.60,13.62,-20,1
1784888212,2026-07-24 12:16,50.30,990.58,1016.36,214,24.58,13.58,-18,1
1784888273,2026-07-24 12:17,50.28,990.60,1016.38,214,24.58,13.58,-19,1
1784888335,2026-07-24 12:18,50.28,990.59,1016.37,214,24.58,13.58,-21,1
1784888396,2026-07-24 12:19,50.27,990.61,1016.40,214,24.59,13.58,-21,1
1784888458,2026-07-24 12:20,50.24,990.61,1016.39,214,24.60,13.58,-18,1
1784888520,2026-07-24 12:22,50.26,990.60,1016.38,214,24.59,13.58,-20,1
1784888581,2026-07-24 12:23,50.22,990.63,1016.41,214,24.60,13.58,-19,1
1784888643,2026-07-24 12:24,50.25,990.61,1016.40,214,24.59,13.58,-19,1
1784888704,2026-07-24 12:25,50.21,990.59,1016.37,214,24.60,13.57,-20,1
1784888766,2026-07-24 12:26,50.21,990.58,1016.36,214,24.61,13.58,-20,1
1784888828,2026-07-24 12:27,50.20,990.61,1016.39,214,24.61,13.58,-21,1
1784888889,2026-07-24 12:28,50.20,990.63,1016.41,214,24.62,13.59,-20,1
1784888950,2026-07-24 12:29,50.19,990.64,1016.42,214,24.62,13.58,-20,1
1784889011,2026-07-24 12:30,50.18,990.65,1016.44,214,24.63,13.59,-21,1
1784889072,2026-07-24 12:31,49.96,990.68,1016.46,214,24.63,13.52,-20,1
1784889134,2026-07-24 12:32,50.17,990.63,1016.41,214,24.62,13.58,-21,1
1784889195,2026-07-24 12:33,50.16,990.63,1016.42,214,24.63,13.58,-19,1
1784889256,2026-07-24 12:34,50.20,990.65,1016.43,214,24.62,13.59,-19,1
1784889317,2026-07-24 12:35,50.17,990.64,1016.42,214,24.63,13.59,-20,1
1784889378,2026-07-24 12:36,50.18,990.61,1016.40,214,24.63,13.59,-20,1
1784889440,2026-07-24 12:37,50.17,990.61,1016.40,214,24.62,13.58,-19,1
1784889502,2026-07-24 12:38,50.19,990.64,1016.43,214,24.62,13.58,-19,1
1784889563,2026-07-24 12:39,50.14,990.62,1016.40,214,24.63,13.58,-20,1
1784889625,2026-07-24 12:40,50.50,990.64,1016.42,214,24.63,13.69,-21,1
1784889686,2026-07-24 12:41,50.19,990.64,1016.43,214,24.62,13.58,-19,1
1784889748,2026-07-24 12:42,50.16,990.64,1016.42,214,24.62,13.57,-19,1
1784889809,2026-07-24 12:43,50.16,990.61,1016.39,214,24.62,13.57,-20,1
1784889872,2026-07-24 12:44,50.17,990.65,1016.44,214,24.61,13.57,-19,1
1784889933,2026-07-24 12:45,50.19,990.63,1016.42,214,24.61,13.58,-20,1
1784889994,2026-07-24 12:46,50.19,990.60,1016.38,214,24.61,13.58,-19,1
1784890057,2026-07-24 12:47,50.19,990.58,1016.36,214,24.61,13.58,-18,1
1784890119,2026-07-24 12:48,50.20,990.58,1016.36,214,24.62,13.59,-20,1
1784890180,2026-07-24 12:49,50.19,990.57,1016.35,214,24.61,13.58,-20,1
1784890242,2026-07-24 12:50,50.19,990.56,1016.34,214,24.60,13.57,-20,1
1784890302,2026-07-24 12:51,50.19,990.58,1016.36,214,24.61,13.58,-19,1
1784890364,2026-07-24 12:52,50.10,990.55,1016.33,214,24.60,13.54,-18,1
1784890425,2026-07-24 12:53,50.20,990.56,1016.34,214,24.60,13.57,-19,1
1784890486,2026-07-24 12:54,50.22,990.57,1016.35,214,24.59,13.57,-22,1
1784890548,2026-07-24 12:55,50.18,990.56,1016.34,214,24.61,13.57,-19,1
1784890610,2026-07-24 12:56,50.11,990.59,1016.37,214,24.61,13.55,-20,1
1784890671,2026-07-24 12:57,50.17,990.57,1016.35,214,24.60,13.56,-21,1
1784890732,2026-07-24 12:58,50.23,990.58,1016.36,214,24.61,13.59,-21,1
1784890793,2026-07-24 12:59,50.23,990.58,1016.37,214,24.59,13.57,-20,1
1784890854,2026-07-24 13:00,50.24,990.60,1016.38,214,24.58,13.56,-20,1
1784890915,2026-07-24 13:01,50.21,990.56,1016.34,214,24.59,13.56,-18,1
1784890976,2026-07-24 13:02,50.24,990.57,1016.36,214,24.59,13.57,-19,1
1784891037,2026-07-24 13:03,50.22,990.55,1016.33,214,24.60,13.58,-17,1
1784891098,2026-07-24 13:04,50.00,990.55,1016.33,214,24.59,13.50,-20,1
1784891159,2026-07-24 13:05,50.36,990.58,1016.36,214,24.59,13.61,-19,1
1784891220,2026-07-24 13:07,50.23,990.58,1016.36,214,24.59,13.57,-19,1
1784891281,2026-07-24 13:08,50.23,990.62,1016.41,214,24.60,13.58,-20,1
1784891343,2026-07-24 13:09,50.21,990.60,1016.38,214,24.58,13.55,-21,1
1784891404,2026-07-24 13:10,50.21,990.57,1016.36,214,24.59,13.56,-20,1
1784891465,2026-07-24 13:11,50.22,990.62,1016.41,214,24.59,13.57,-20,1
1784891526,2026-07-24 13:12,50.23,990.63,1016.42,214,24.59,13.57,-19,1
1784891587,2026-07-24 13:13,50.09,990.61,1016.39,214,24.59,13.53,-20,1
1784891649,2026-07-24 13:14,50.24,990.64,1016.42,214,24.59,13.57,-20,1
1784891711,2026-07-24 13:15,50.21,990.63,1016.41,214,24.59,13.56,-20,1
1784891772,2026-07-24 13:16,50.17,990.62,1016.41,214,24.59,13.55,-19,1
1784891833,2026-07-24 13:17,50.24,990.62,1016.41,214,24.59,13.57,-21,1
1784891894,2026-07-24 13:18,50.22,990.58,1016.36,214,24.59,13.57,-20,1
1784891955,2026-07-24 13:19,50.24,990.59,1016.38,214,24.58,13.56,-20,1
1784892016,2026-07-24 13:20,50.24,990.57,1016.35,214,24.57,13.55,-20,1
1784892077,2026-07-24 13:21,50.25,990.58,1016.37,214,24.58,13.57,-20,1
1784892139,2026-07-24 13:22,50.24,990.57,1016.35,214,24.58,13.56,-20,1
1784892201,2026-07-24 13:23,50.25,990.58,1016.36,214,24.57,13.56,-18,1
1784892262,2026-07-24 13:24,50.21,990.58,1016.36,214,24.59,13.56,-20,1
1784892324,2026-07-24 13:25,50.22,990.59,1016.37,214,24.59,13.57,-21,1
1784892385,2026-07-24 13:26,50.23,990.60,1016.39,214,24.59,13.57,-20,1
1784892446,2026-07-24 13:27,50.03,990.60,1016.38,214,24.59,13.51,-19,1
1784892508,2026-07-24 13:28,50.21,990.61,1016.39,214,24.59,13.56,-19,1
1784892568,2026-07-24 13:29,50.20,990.59,1016.37,214,24.59,13.56,-20,1
1784892629,2026-07-24 13:30,50.21,990.57,1016.35,214,24.59,13.56,-20,1
1784892690,2026-07-24 13:31,50.51,990.59,1016.37,214,24.59,13.66,-21,1
1784892751,2026-07-24 13:32,50.20,990.60,1016.38,214,24.60,13.57,-20,1
1784892812,2026-07-24 13:33,50.14,990.56,1016.35,214,24.59,13.54,-21,1
1784892874,2026-07-24 13:34,50.21,990.61,1016.40,214,24.59,13.56,-20,1
1784892936,2026-07-24 13:35,50.19,990.63,1016.41,214,24.60,13.57,-19,1
1784892997,2026-07-24 13:36,50.24,990.64,1016.43,214,24.58,13.56,-19,1
1784893060,2026-07-24 13:37,50.22,990.66,1016.44,214,24.58,13.56,-20,1
1784893121,2026-07-24 13:38,50.22,990.68,1016.47,214,24.58,13.56,-20,1
1784893182,2026-07-24 13:39,50.25,990.64,1016.42,214,24.58,13.57,-20,1
1784893243,2026-07-24 13:40,50.22,990.60,1016.39,214,24.58,13.56,-20,1
1784893303,2026-07-24 13:41,50.22,990.62,1016.41,214,24.58,13.56,-20,1
1784893364,2026-07-24 13:42,50.23,990.62,1016.40,214,24.58,13.56,-21,1
1784893425,2026-07-24 13:43,50.26,990.62,1016.40,214,24.57,13.56,-20,1
1784893486,2026-07-24 13:44,50.24,990.65,1016.43,214,24.57,13.55,-20,1
1784893547,2026-07-24 13:45,50.39,990.63,1016.41,214,24.57,13.60,-19,1
1784893608,2026-07-24 13:46,50.28,990.64,1016.43,214,24.56,13.56,-21,1
1784893669,2026-07-24 13:47,50.28,990.62,1016.41,214,24.56,13.56,-21,1
1784893731,2026-07-24 13:48,50.26,990.68,1016.47,214,24.56,13.55,-18,1
1784893792,2026-07-24 13:49,50.26,990.71,1016.49,214,24.56,13.55,-19,1
1784893854,2026-07-24 13:50,50.27,990.73,1016.52,214,24.56,13.55,-20,1
1784893915,2026-07-24 13:51,50.14,990.75,1016.53,214,24.56,13.51,-19,1
1784893975,2026-07-24 13:52,50.12,990.75,1016.53,214,24.56,13.51,-21,1
1784894036,2026-07-24 13:53,50.27,990.71,1016.49,214,24.56,13.55,-20,1
1784894098,2026-07-24 13:54,50.26,990.65,1016.43,214,24.56,13.55,-21,1
1784894158,2026-07-24 13:55,50.22,990.66,1016.44,214,24.57,13.55,-19,1
1784894220,2026-07-24 13:57,49.90,990.69,1016.47,214,24.56,13.44,-18,1
1784894282,2026-07-24 13:58,50.26,990.66,1016.44,214,24.56,13.55,-21,1
1784894343,2026-07-24 13:59,50.25,990.64,1016.42,214,24.56,13.55,-20,1
1784894404,2026-07-24 14:00,50.22,990.67,1016.46,214,24.57,13.55,-19,1
1784894466,2026-07-24 14:01,50.40,990.69,1016.47,214,24.57,13.60,-20,1
1784894528,2026-07-24 14:02,50.21,990.68,1016.46,214,24.57,13.54,-20,1
1784894589,2026-07-24 14:03,50.25,990.64,1016.42,214,24.56,13.55,-19,1
1784894650,2026-07-24 14:04,50.25,990.59,1016.38,214,24.56,13.55,-19,1
1784894711,2026-07-24 14:05,50.24,990.65,1016.43,214,24.56,13.54,-20,1
1784894772,2026-07-24 14:06,50.28,990.63,1016.41,214,24.55,13.55,-21,1
1784894834,2026-07-24 14:07,50.63,990.64,1016.42,214,24.56,13.66,-20,1
1784894896,2026-07-24 14:08,50.24,990.67,1016.46,214,24.56,13.54,-21,1
1784894958,2026-07-24 14:09,50.25,990.67,1016.46,214,24.55,13.54,-21,1
1784895021,2026-07-24 14:10,50.26,990.68,1016.46,214,24.56,13.55,-20,1
1784895082,2026-07-24 14:11,50.26,990.62,1016.40,214,24.55,13.54,-21,1
1784895143,2026-07-24 14:12,50.25,990.64,1016.43,214,24.56,13.55,-19,1
1784895204,2026-07-24 14:13,50.25,990.65,1016.43,214,24.56,13.55,-20,1
1784895265,2026-07-24 14:14,50.26,990.63,1016.41,214,24.55,13.54,-20,1
1784895326,2026-07-24 14:15,50.28,990.60,1016.39,214,24.55,13.55,-20,1
1784895388,2026-07-24 14:16,50.27,990.58,1016.37,214,24.55,13.54,-20,1
1784895449,2026-07-24 14:17,50.26,990.55,1016.34,214,24.55,13.54,-21,1
1784895509,2026-07-24 14:18,50.26,990.56,1016.34,214,24.55,13.54,-25,1
1784895572,2026-07-24 14:19,50.25,990.52,1016.31,214,24.55,13.54,-20,1
1784895634,2026-07-24 14:20,50.27,990.51,1016.29,214,24.55,13.54,-20,1
1784895695,2026-07-24 14:21,50.26,990.51,1016.29,214,24.56,13.55,-19,1
1784895756,2026-07-24 14:22,50.28,990.56,1016.34,214,24.54,13.54,-20,1
1784895818,2026-07-24 14:23,50.26,990.58,1016.36,214,24.55,13.54,-20,1
1784895879,2026-07-24 14:24,50.20,990.58,1016.36,214,24.55,13.52,-20,1
1784895941,2026-07-24 14:25,50.24,990.58,1016.37,214,24.56,13.54,-19,1
1784896002,2026-07-24 14:26,50.25,990.59,1016.38,214,24.56,13.55,-20,1
1784896063,2026-07-24 14:27,50.31,990.57,1016.35,214,24.55,13.56,-20,1
1784896124,2026-07-24 14:28,50.25,990.56,1016.34,214,24.55,13.54,-21,1
1784896184,2026-07-24 14:29,50.28,990.56,1016.35,214,24.53,13.53,-18,1
1784896245,2026-07-24 14:30,50.27,990.56,1016.34,214,24.54,13.54,-19,1
1784896306,2026-07-24 14:31,50.28,990.57,1016.36,214,24.54,13.54,-20,1
1784896367,2026-07-24 14:32,50.27,990.57,1016.36,214,24.54,13.54,-22,1
1784896430,2026-07-24 14:33,50.25,990.52,1016.30,214,24.55,13.54,-21,1
1784896491,2026-07-24 14:34,50.27,990.53,1016.31,214,24.54,13.54,-20,1
1784896553,2026-07-24 14:35,50.26,990.53,1016.31,214,24.54,13.53,-20,1
1784896614,2026-07-24 14:36,50.26,990.50,1016.28,214,24.54,13.53,-19,1
1784896675,2026-07-24 14:37,50.25,990.49,1016.27,214,24.54,13.53,-19,1
1784896736,2026-07-24 14:38,50.27,990.52,1016.30,214,24.54,13.54,-21,1
1784896797,2026-07-24 14:39,50.29,990.48,1016.26,214,24.54,13.54,-20,1
1784896858,2026-07-24 14:40,50.18,990.48,1016.27,214,24.54,13.51,-21,1
1784896919,2026-07-24 14:41,50.24,990.47,1016.26,214,24.55,13.53,-18,1
1784896980,2026-07-24 14:43,50.26,990.49,1016.27,214,24.54,13.53,-21,1
1784897042,2026-07-24 14:44,50.26,990.47,1016.25,214,24.54,13.53,-19,1
1784897104,2026-07-24 14:45,50.27,990.48,1016.26,214,24.54,13.54,-19,1
1784897166,2026-07-24 14:46,50.29,990.46,1016.24,214,24.54,13.54,-21,1
1784897226,2026-07-24 14:47,50.30,990.46,1016.25,214,24.53,13.54,-20,1
1784897287,2026-07-24 14:48,50.29,990.46,1016.24,214,24.52,13.52,-19,1
1784897348,2026-07-24 14:49,50.29,990.47,1016.25,214,24.53,13.53,-21,1
1784897409,2026-07-24 14:50,50.28,990.47,1016.26,214,24.53,13.53,-22,1
1784897470,2026-07-24 14:51,50.27,990.46,1016.25,214,24.54,13.54,-20,1
1784897531,2026-07-24 14:52,50.28,990.49,1016.27,214,24.53,13.53,-19,1
1784897592,2026-07-24 14:53,50.27,990.50,1016.28,214,24.52,13.52,-21,1
1784897655,2026-07-24 14:54,50.28,990.49,1016.27,214,24.52,13.52,-20,1
1784897716,2026-07-24 14:55,50.30,990.47,1016.26,214,24.52,13.53,-19,1
1784897777,2026-07-24 14:56,50.28,990.48,1016.26,214,24.53,13.53,-19,1
1784897838,2026-07-24 14:57,50.29,990.48,1016.26,214,24.52,13.52,-18,1
1784897899,2026-07-24 14:58,50.27,990.45,1016.23,214,24.53,13.53,-19,1
1784897960,2026-07-24 14:59,50.28,990.49,1016.27,214,24.53,13.53,-20,1
1784898021,2026-07-24 15:00,50.28,990.49,1016.28,214,24.53,13.53,-18,1
1784898082,2026-07-24 15:01,50.49,990.45,1016.23,214,24.51,13.58,-20,1
1784898143,2026-07-24 15:02,50.28,990.48,1016.26,214,24.53,13.53,-21,1
1784898204,2026-07-24 15:03,50.12,990.46,1016.25,214,24.53,13.48,-19,1
1784898266,2026-07-24 15:04,50.26,990.47,1016.25,214,24.53,13.52,-18,1
1784898327,2026-07-24 15:05,50.28,990.44,1016.22,214,24.53,13.53,-19,1
1784898388,2026-07-24 15:06,50.26,990.42,1016.21,214,24.53,13.52,-20,1
1784898450,2026-07-24 15:07,50.33,990.40,1016.18,214,24.53,13.55,-19,1
1784898511,2026-07-24 15:08,50.27,990.41,1016.19,214,24.53,13.53,-19,1
1784898572,2026-07-24 15:09,50.25,990.40,1016.19,214,24.53,13.52,-20,1
1784898634,2026-07-24 15:10,50.25,990.42,1016.20,214,24.54,13.53,-20,1
1784898697,2026-07-24 15:11,50.26,990.39,1016.17,214,24.54,13.53,-20,1
1784898758,2026-07-24 15:12,50.25,990.37,1016.15,214,24.53,13.52,-21,1
1784898820,2026-07-24 15:13,50.25,990.41,1016.20,214,24.53,13.52,-20,1
1784898881,2026-07-24 15:14,50.22,990.41,1016.19,214,24.54,13.52,-19,1
1784898942,2026-07-24 15:15,50.22,990.39,1016.17,214,24.54,13.52,-20,1
1784899003,2026-07-24 15:16,50.43,990.37,1016.15,214,24.54,13.58,-19,1
1784899065,2026-07-24 15:17,50.27,990.38,1016.16,214,24.54,13.54,-20,1
1784899126,2026-07-24 15:18,50.24,990.39,1016.18,214,24.54,13.53,-20,1
1784899188,2026-07-24 15:19,50.25,990.39,1016.18,214,24.53,13.52,-20,1
1784899249,2026-07-24 15:20,50.25,990.36,1016.15,214,24.53,13.52,-19,1
1784899310,2026-07-24 15:21,50.16,990.40,1016.18,214,24.54,13.50,-20,1
1784899371,2026-07-24 15:22,50.26,990.38,1016.16,214,24.53,13.52,-19,1
1784899433,2026-07-24 15:23,50.25,990.39,1016.17,214,24.54,13.53,-20,1
1784899494,2026-07-24 15:24,50.24,990.40,1016.19,214,24.53,13.52,-19,1
1784899556,2026-07-24 15:25,50.23,990.40,1016.19,214,24.53,13.52,-20,1
1784899617,2026-07-24 15:26,50.24,990.40,1016.18,214,24.54,13.53,-21,1
1784899679,2026-07-24 15:27,50.30,990.39,1016.18,214,24.54,13.55,-20,1
1784899740,2026-07-24 15:29,50.22,990.42,1016.20,214,24.54,13.52,-19,1
1784899801,2026-07-24 15:30,50.20,990.39,1016.17,214,24.55,13.52,-20,1
1784899862,2026-07-24 15:31,50.22,990.40,1016.19,214,24.55,13.53,-20,1
1784899923,2026-07-24 15:32,50.21,990.39,1016.17,214,24.54,13.52,-21,1
1784899984,2026-07-24 15:33,50.19,990.39,1016.17,214,24.56,13.53,-20,1
1784900045,2026-07-24 15:34,50.17,990.41,1016.20,214,24.56,13.52,-19,1
1784900107,2026-07-24 15:35,50.15,990.40,1016.19,214,24.57,13.53,-19,1
1784900170,2026-07-24 15:36,50.15,990.44,1016.22,214,24.58,13.54,-21,1
1784900232,2026-07-24 15:37,50.19,990.40,1016.18,214,24.56,13.53,-20,1
1784900294,2026-07-24 15:38,50.15,990.41,1016.20,214,24.58,13.54,-21,1
1784900355,2026-07-24 15:39,50.15,990.43,1016.22,214,24.58,13.54,-19,1
1784900416,2026-07-24 15:40,50.12,990.40,1016.19,214,24.58,13.53,-20,1
1784900477,2026-07-24 15:41,50.12,990.42,1016.20,214,24.59,13.54,-20,1
1784900538,2026-07-24 15:42,50.11,990.40,1016.18,214,24.60,13.54,-19,1
1784900599,2026-07-24 15:43,50.10,990.41,1016.20,214,24.60,13.54,-20,1
1784900662,2026-07-24 15:44,50.11,990.38,1016.16,214,24.60,13.54,-21,1
1784900724,2026-07-24 15:45,50.40,990.29,1016.08,214,24.59,13.62,-20,1
1784900785,2026-07-24 15:46,50.11,990.31,1016.09,214,24.60,13.54,-20,1
1784900846,2026-07-24 15:47,50.08,990.32,1016.10,214,24.61,13.54,-20,1
1784900908,2026-07-24 15:48,50.09,990.30,1016.08,214,24.61,13.54,-21,1
1784900970,2026-07-24 15:49,50.08,990.30,1016.08,214,24.62,13.55,-20,1
1784901031,2026-07-24 15:50,50.09,990.31,1016.09,214,24.63,13.56,-19,1
1784901092,2026-07-24 15:51,50.08,990.29,1016.07,214,24.62,13.55,-20,1
1784901153,2026-07-24 15:52,50.08,990.30,1016.08,214,24.61,13.54,-22,1
1784901215,2026-07-24 15:53,50.04,990.26,1016.05,214,24.62,13.54,-20,1
1784901276,2026-07-24 15:54,50.10,990.31,1016.09,214,24.62,13.56,-20,1
1784901337,2026-07-24 15:55,50.08,990.33,1016.11,214,24.62,13.55,-19,1
1784901398,2026-07-24 15:56,50.07,990.34,1016.12,214,24.62,13.55,-20,1
1784901460,2026-07-24 15:57,50.22,990.29,1016.08,214,24.62,13.59,-21,1
1784901521,2026-07-24 15:58,50.06,990.26,1016.04,214,24.61,13.54,-21,1
1784901583,2026-07-24 15:59,50.05,990.23,1016.01,214,24.61,13.53,-20,1
1784901645,2026-07-24 16:00,49.77,990.25,1016.03,214,24.61,13.45,-21,1
1784901705,2026-07-24 16:01,50.04,990.28,1016.06,214,24.62,13.54,-19,1
1784901766,2026-07-24 16:02,50.05,990.27,1016.06,214,24.62,13.54,-19,1
1784901828,2026-07-24 16:03,49.75,990.27,1016.06,214,24.62,13.45,-19,1
1784901889,2026-07-24 16:04,50.04,990.28,1016.06,214,24.62,13.54,-20,1
1784901950,2026-07-24 16:05,50.07,990.24,1016.03,214,24.62,13.55,-21,1
1784902012,2026-07-24 16:06,50.03,990.24,1016.03,214,24.63,13.54,-18,1
1784902073,2026-07-24 16:07,50.06,990.22,1016.01,214,24.62,13.54,-19,1
1784902134,2026-07-24 16:08,50.06,990.21,1015.99,214,24.61,13.53,-20,1
1784902195,2026-07-24 16:09,50.05,990.21,1015.99,214,24.62,13.54,-20,1
1784902256,2026-07-24 16:10,50.04,990.22,1016.00,214,24.62,13.54,-19,1
1784902318,2026-07-24 16:11,50.05,990.21,1015.99,214,24.62,13.54,-20,1
1784902380,2026-07-24 16:13,50.02,990.21,1015.99,214,24.62,13.53,-20,1
1784902441,2026-07-24 16:14,49.83,990.21,1015.99,214,24.63,13.48,-20,1
1784902502,2026-07-24 16:15,50.04,990.20,1015.98,214,24.62,13.54,-21,1
1784902563,2026-07-24 16:16,50.03,990.23,1016.01,214,24.63,13.54,-18,1
1784902624,2026-07-24 16:17,50.00,990.18,1015.97,214,24.62,13.53,-19,1
1784902686,2026-07-24 16:18,49.98,990.19,1015.98,214,24.64,13.54,-20,1
1784902747,2026-07-24 16:19,50.33,990.19,1015.98,214,24.64,13.65,-21,1
1784902808,2026-07-24 16:20,50.01,990.18,1015.96,214,24.63,13.54,-20,1
1784902869,2026-07-24 16:21,50.01,990.16,1015.95,214,24.63,13.54,-20,1
1784902929,2026-07-24 16:22,49.99,990.15,1015.93,214,24.63,13.53,-21,1
1784902990,2026-07-24 16:23,50.00,990.17,1015.95,214,24.63,13.54,-20,1
1784903052,2026-07-24 16:24,50.02,990.19,1015.97,214,24.64,13.55,-21,1
1784903113,2026-07-24 16:25,50.00,990.18,1015.97,214,24.64,13.54,-20,1
1784903174,2026-07-24 16:26,49.99,990.19,1015.98,214,24.64,13.54,-20,1
1784903235,2026-07-24 16:27,49.99,990.17,1015.96,214,24.66,13.56,-19,1
1784903296,2026-07-24 16:28,49.97,990.19,1015.97,214,24.66,13.55,-21,1
1784903357,2026-07-24 16:29,49.96,990.18,1015.96,214,24.67,13.56,-20,1
1784903419,2026-07-24 16:30,49.89,990.14,1015.92,214,24.69,13.56,-19,1
1784903480,2026-07-24 16:31,49.59,990.16,1015.94,214,24.69,13.46,-20,1
1784903542,2026-07-24 16:32,49.90,990.12,1015.90,214,24.70,13.57,-21,1
1784903603,2026-07-24 16:33,49.89,990.10,1015.88,214,24.70,13.57,-19,1
1784903664,2026-07-24 16:34,49.86,990.10,1015.88,214,24.71,13.57,-21,1
1784903725,2026-07-24 16:35,49.88,990.08,1015.86,214,24.71,13.57,-21,1
1784903787,2026-07-24 16:36,49.85,990.13,1015.91,214,24.72,13.57,-20,1
1784903848,2026-07-24 16:37,49.84,990.10,1015.88,214,24.72,13.57,-20,1
1784903909,2026-07-24 16:38,49.84,990.12,1015.90,214,24.72,13.57,-19,1
1784903970,2026-07-24 16:39,49.80,990.08,1015.87,214,24.74,13.57,-17,1
1784904031,2026-07-24 16:40,49.88,990.07,1015.85,214,24.75,13.61,-20,1
1784904093,2026-07-24 16:41,49.76,990.03,1015.81,214,24.76,13.58,-20,1
1784904153,2026-07-24 16:42,49.70,990.01,1015.80,214,24.76,13.56,-20,1
1784904215,2026-07-24 16:43,49.75,990.01,1015.79,214,24.77,13.59,-19,1
1784904276,2026-07-24 16:44,49.39,990.01,1015.80,214,24.79,13.49,-19,1
1784904337,2026-07-24 16:45,49.71,989.97,1015.76,214,24.79,13.59,-20,1
1784904398,2026-07-24 16:46,49.67,989.97,1015.75,214,24.79,13.58,-20,1
1784904459,2026-07-24 16:47,49.70,989.94,1015.73,214,24.80,13.60,-20,1
1784904520,2026-07-24 16:48,49.69,989.97,1015.76,214,24.80,13.59,-20,1
1784904581,2026-07-24 16:49,49.66,989.95,1015.74,214,24.82,13.60,-19,1
1784904643,2026-07-24 16:50,49.68,989.97,1015.75,214,24.81,13.60,-20,1
1784904704,2026-07-24 16:51,49.64,989.96,1015.74,214,24.82,13.60,-18,1
1784904765,2026-07-24 16:52,49.67,989.96,1015.74,214,24.82,13.61,-21,1
1784904826,2026-07-24 16:53,49.66,989.91,1015.70,214,24.82,13.60,-20,1
1784904887,2026-07-24 16:54,49.63,989.92,1015.70,214,24.82,13.60,-20,1
1784904948,2026-07-24 16:55,49.66,989.97,1015.75,214,24.81,13.59,-19,1
1784905009,2026-07-24 16:56,49.69,989.96,1015.74,214,24.81,13.60,-19,1
1784905070,2026-07-24 16:57,49.69,989.96,1015.74,214,24.81,13.60,-20,1
1784905132,2026-07-24 16:58,49.67,989.98,1015.76,214,24.81,13.60,-20,1
1784905193,2026-07-24 16:59,49.68,989.99,1015.78,214,24.82,13.61,-19,1
1784905254,2026-07-24 17:00,49.67,989.99,1015.77,214,24.80,13.59,-20,1
1784905315,2026-07-24 17:01,49.70,989.98,1015.76,214,24.80,13.60,-19,1
1784905376,2026-07-24 17:02,49.69,989.97,1015.76,214,24.81,13.60,-20,1
1784905438,2026-07-24 17:03,49.78,989.98,1015.76,214,24.81,13.63,-20,1
1784905499,2026-07-24 17:04,49.65,989.97,1015.76,214,24.83,13.61,-20,1
1784905560,2026-07-24 17:06,49.64,989.97,1015.75,214,24.85,13.63,-20,1
1784905621,2026-07-24 17:07,49.59,990.00,1015.78,214,24.88,13.64,-20,1
1784905682,2026-07-24 17:08,49.59,990.03,1015.82,214,24.91,13.67,-20,1
1784905743,2026-07-24 17:09,49.58,990.01,1015.79,214,24.93,13.68,-21,1
1784905804,2026-07-24 17:10,49.49,989.98,1015.76,214,24.95,13.67,-19,1
1784905865,2026-07-24 17:11,49.48,989.98,1015.76,214,24.98,13.69,-20,1
1784905926,2026-07-24 17:12,49.41,989.97,1015.75,214,25.01,13.70,-20,1
1784905987,2026-07-24 17:13,49.40,989.93,1015.71,214,25.02,13.71,-20,1
1784906048,2026-07-24 17:14,49.34,989.99,1015.78,214,25.04,13.71,-20,1
1784906109,2026-07-24 17:15,49.26,989.99,1015.77,214,25.06,13.70,-20,1
1784906170,2026-07-24 17:16,49.27,990.00,1015.78,214,25.08,13.72,-20,1
1784906230,2026-07-24 17:17,49.36,990.00,1015.78,214,25.08,13.75,-21,1
1784906291,2026-07-24 17:18,49.25,989.99,1015.78,214,25.09,13.72,-21,1
1784906352,2026-07-24 17:19,49.08,989.98,1015.76,214,25.10,13.68,-20,1
1784906413,2026-07-24 17:20,49.21,989.99,1015.77,214,25.10,13.72,-20,1
1784906475,2026-07-24 17:21,49.25,989.97,1015.75,214,25.09,13.72,-20,1
1784906536,2026-07-24 17:22,48.97,989.99,1015.78,214,25.09,13.64,-19,1
1784906597,2026-07-24 17:23,49.24,990.00,1015.78,214,25.08,13.71,-19,1
1784906659,2026-07-24 17:24,49.27,989.99,1015.77,214,25.07,13.71,-20,1
1784906720,2026-07-24 17:25,49.28,989.99,1015.78,214,25.06,13.71,-20,1
1784906782,2026-07-24 17:26,49.30,990.04,1015.82,214,25.05,13.70,-20,1
1784906843,2026-07-24 17:27,49.29,990.00,1015.79,214,25.05,13.70,-20,1
1784906905,2026-07-24 17:28,49.32,990.04,1015.82,214,25.04,13.70,-19,1
1784906966,2026-07-24 17:29,49.34,990.04,1015.82,214,25.02,13.69,-20,1
1784907027,2026-07-24 17:30,49.34,990.05,1015.83,214,25.02,13.69,-21,1
1784907089,2026-07-24 17:31,49.36,990.07,1015.86,214,25.02,13.70,-21,1
1784907150,2026-07-24 17:32,49.51,990.10,1015.88,214,25.01,13.73,-21,1
1784907211,2026-07-24 17:33,49.39,990.09,1015.87,214,25.01,13.70,-20,1
1784907273,2026-07-24 17:34,49.39,990.09,1015.87,214,25.01,13.70,-19,1
1784907335,2026-07-24 17:35,49.40,990.08,1015.87,214,25.01,13.70,-20,1
1784907396,2026-07-24 17:36,49.39,990.08,1015.86,214,25.01,13.70,-18,1
1784907458,2026-07-24 17:37,49.39,990.12,1015.90,214,25.01,13.70,-20,1
1784907519,2026-07-24 17:38,49.41,990.12,1015.91,214,25.00,13.69,-20,1
1784907580,2026-07-24 17:39,49.39,990.10,1015.88,214,25.01,13.70,-20,1
1784907642,2026-07-24 17:40,49.40,990.08,1015.87,214,25.00,13.69,-19,1
1784907703,2026-07-24 17:41,49.40,990.07,1015.85,214,24.99,13.68,-20,1
1784907764,2026-07-24 17:42,49.41,990.07,1015.86,214,24.99,13.68,-20,1
1784907825,2026-07-24 17:43,49.37,990.10,1015.88,214,25.00,13.68,-20,1
1784907886,2026-07-24 17:44,49.41,990.07,1015.85,214,24.99,13.68,-21,1
1784907948,2026-07-24 17:45,49.44,990.07,1015.86,214,24.98,13.68,-21,1
1784908009,2026-07-24 17:46,49.43,990.07,1015.85,214,24.99,13.69,-21,1
1784908071,2026-07-24 17:47,49.44,990.04,1015.82,214,24.98,13.68,-21,1
1784908132,2026-07-24 17:48,49.46,990.03,1015.81,214,24.98,13.69,-21,1
1784908193,2026-07-24 17:49,49.40,990.01,1015.79,214,24.99,13.68,-19,1
1784908254,2026-07-24 17:50,49.47,990.00,1015.78,214,25.01,13.72,-19,1
1784908316,2026-07-24 17:51,49.44,989.98,1015.77,214,25.03,13.73,-20,1
1784908377,2026-07-24 17:52,49.37,990.00,1015.78,214,25.06,13.73,-20,1
1784908438,2026-07-24 17:53,49.29,989.97,1015.75,214,25.06,13.71,-17,1
1784908499,2026-07-24 17:54,49.27,989.97,1015.75,214,25.08,13.72,-18,1
1784908560,2026-07-24 17:56,49.26,989.96,1015.74,214,25.07,13.71,-19,1
1784908621,2026-07-24 17:57,49.29,989.96,1015.74,214,25.08,13.73,-20,1
1784908683,2026-07-24 17:58,49.26,989.93,1015.71,214,25.07,13.71,-21,1
1784908744,2026-07-24 17:59,49.28,989.97,1015.75,214,25.08,13.73,-19,1
1784908806,2026-07-24 18:00,49.32,989.98,1015.76,214,25.07,13.73,-20,1
1784908867,2026-07-24 18:01,49.30,989.97,1015.76,214,25.07,13.72,-20,1
1784908929,2026-07-24 18:02,49.33,989.97,1015.75,214,25.06,13.72,-19,1
1784908990,2026-07-24 18:03,49.36,989.96,1015.74,214,25.04,13.71,-20,1
1784909051,2026-07-24 18:04,49.37,989.96,1015.74,214,25.03,13.71,-20,1
1784909112,2026-07-24 18:05,49.38,989.98,1015.76,214,25.03,13.71,-20,1
1784909173,2026-07-24 18:06,49.40,989.96,1015.75,214,25.02,13.71,-21,1
1784909234,2026-07-24 18:07,49.40,989.97,1015.76,214,25.01,13.70,-20,1
1784909296,2026-07-24 18:08,49.39,989.98,1015.76,214,25.01,13.70,-19,1
1784909357,2026-07-24 18:09,49.43,989.98,1015.77,214,24.99,13.69,-17,1
1784909418,2026-07-24 18:10,49.45,989.98,1015.76,214,24.99,13.69,-19,1
1784909479,2026-07-24 18:11,49.52,989.97,1015.75,214,24.99,13.72,-20,1
1784909540,2026-07-24 18:12,49.45,989.94,1015.72,214,24.99,13.69,-18,1
1784909601,2026-07-24 18:13,49.48,989.93,1015.71,214,24.98,13.69,-20,1
1784909662,2026-07-24 18:14,49.50,989.97,1015.75,214,24.97,13.69,-20,1
1784909723,2026-07-24 18:15,49.50,989.97,1015.76,214,24.96,13.68,-21,1
1784909784,2026-07-24 18:16,49.50,990.02,1015.80,214,24.96,13.68,-20,1
1784909845,2026-07-24 18:17,49.52,990.01,1015.80,214,24.96,13.69,-20,1
1784909906,2026-07-24 18:18,49.53,989.99,1015.77,214,24.95,13.68,-21,1
1784909967,2026-07-24 18:19,49.54,990.03,1015.81,214,24.94,13.68,-20,1
1784910028,2026-07-24 18:20,49.56,990.03,1015.82,214,24.93,13.67,-20,1
1784910089,2026-07-24 18:21,49.57,990.06,1015.85,214,24.92,13.67,-19,1
1784910150,2026-07-24 18:22,49.58,990.03,1015.81,214,24.91,13.66,-20,1
1784910211,2026-07-24 18:23,49.60,990.05,1015.83,214,24.91,13.67,-20,1
1784910272,2026-07-24 18:24,49.59,990.05,1015.83,214,24.91,13.67,-21,1
1784910333,2026-07-24 18:25,49.62,990.02,1015.80,214,24.90,13.67,-20,1
1784910394,2026-07-24 18:26,49.62,990.03,1015.81,214,24.90,13.67,-19,1
1784910455,2026-07-24 18:27,49.62,990.03,1015.82,214,24.89,13.66,-20,1
1784910516,2026-07-24 18:28,49.61,990.05,1015.83,214,24.88,13.64,-21,1
1784910576,2026-07-24 18:29,49.63,990.05,1015.83,214,24.89,13.66,-21,1
1784910637,2026-07-24 18:30,49.64,990.03,1015.82,214,24.88,13.65,-19,1
1784910698,2026-07-24 18:31,49.54,990.04,1015.83,214,24.87,13.61,-20,1
1784910760,2026-07-24 18:32,49.67,990.02,1015.80,214,24.86,13.64,-19,1
1784910820,2026-07-24 18:33,49.69,990.00,1015.79,214,24.85,13.64,-20,1
1784910881,2026-07-24 18:34,49.71,990.02,1015.80,214,24.85,13.65,-20,1
1784910941,2026-07-24 18:35,49.71,990.01,1015.80,214,24.84,13.64,-20,1
1784911002,2026-07-24 18:36,49.92,990.01,1015.79,214,24.83,13.69,-17,1
1784911063,2026-07-24 18:37,49.72,990.02,1015.80,214,24.83,13.63,-20,1
1784911123,2026-07-24 18:38,49.74,990.01,1015.79,214,24.83,13.64,-19,1
1784911185,2026-07-24 18:39,49.76,990.00,1015.78,214,24.82,13.64,-20,1
1784911246,2026-07-24 18:40,49.73,990.01,1015.79,214,24.82,13.63,-20,1
1784911308,2026-07-24 18:41,49.75,990.01,1015.79,214,24.82,13.63,-19,1
1784911369,2026-07-24 18:42,49.76,989.99,1015.77,214,24.82,13.64,-20,1
1784911430,2026-07-24 18:43,49.76,990.02,1015.80,214,24.81,13.63,-20,1
1784911491,2026-07-24 18:44,49.75,990.02,1015.81,214,24.81,13.62,-20,1
1784911552,2026-07-24 18:45,49.75,990.02,1015.80,214,24.82,13.63,-20,1
1784911613,2026-07-24 18:46,49.64,990.02,1015.80,214,24.81,13.59,-20,1
1784911674,2026-07-24 18:47,49.78,990.02,1015.81,214,24.81,13.63,-20,1
1784911735,2026-07-24 18:48,49.80,990.01,1015.79,214,24.79,13.62,-19,1
1784911796,2026-07-24 18:49,49.78,990.03,1015.81,214,24.80,13.63,-17,1
1784911858,2026-07-24 18:50,49.81,990.01,1015.80,214,24.78,13.62,-21,1
1784911919,2026-07-24 18:51,49.81,990.04,1015.82,214,24.78,13.62,-20,1
1784911981,2026-07-24 18:53,49.81,990.04,1015.82,214,24.78,13.62,-19,1
1784912041,2026-07-24 18:54,49.91,990.01,1015.80,214,24.79,13.66,-20,1
1784912102,2026-07-24 18:55,49.80,990.02,1015.81,214,24.79,13.62,-19,1
1784912163,2026-07-24 18:56,49.80,990.03,1015.81,214,24.79,13.62,-20,1
1784912224,2026-07-24 18:57,49.84,990.02,1015.80,214,24.78,13.62,-20,1
1784912285,2026-07-24 18:58,49.87,990.05,1015.83,214,24.77,13.62,-20,1
1784912347,2026-07-24 18:59,49.85,990.01,1015.80,214,24.77,13.62,-20,1
1784912408,2026-07-24 19:00,49.89,990.00,1015.78,214,24.75,13.61,-21,1
1784912469,2026-07-24 19:01,49.86,989.98,1015.76,214,24.76,13.61,-20,1
1784912530,2026-07-24 19:02,50.15,989.99,1015.78,214,24.75,13.69,-20,1
1784912592,2026-07-24 19:03,49.86,989.97,1015.75,214,24.76,13.61,-20,1
1784912653,2026-07-24 19:04,49.88,989.98,1015.76,214,24.76,13.62,-21,1
1784912714,2026-07-24 19:05,49.90,990.00,1015.78,214,24.75,13.61,-19,1
1784912775,2026-07-24 19:06,49.87,989.98,1015.76,214,24.76,13.61,-19,1
1784912836,2026-07-24 19:07,49.88,990.00,1015.78,214,24.74,13.60,-19,1
1784912898,2026-07-24 19:08,49.88,990.01,1015.79,214,24.75,13.61,-19,1
1784912959,2026-07-24 19:09,49.89,989.98,1015.77,214,24.75,13.61,-19,1
1784913020,2026-07-24 19:10,49.90,990.00,1015.78,214,24.74,13.60,-20,1
1784913081,2026-07-24 19:11,49.91,990.00,1015.78,214,24.74,13.61,-19,1
1784913142,2026-07-24 19:12,49.89,990.00,1015.78,214,24.75,13.61,-20,1
1784913203,2026-07-24 19:13,49.91,990.00,1015.78,214,24.73,13.60,-20,1
1784913264,2026-07-24 19:14,49.90,990.00,1015.78,214,24.74,13.60,-21,1
1784913325,2026-07-24 19:15,49.91,990.00,1015.78,214,24.73,13.60,-19,1
1784913386,2026-07-24 19:16,49.91,989.97,1015.76,214,24.73,13.60,-20,1
1784913447,2026-07-24 19:17,49.91,989.98,1015.76,214,24.73,13.60,-21,1
1784913508,2026-07-24 19:18,49.92,989.97,1015.75,214,24.72,13.59,-20,1
1784913569,2026-07-24 19:19,49.92,989.98,1015.76,214,24.73,13.60,-19,1
1784913631,2026-07-24 19:20,49.95,989.95,1015.74,214,24.72,13.60,-19,1
1784913692,2026-07-24 19:21,50.00,989.97,1015.75,214,24.72,13.62,-20,1
1784913753,2026-07-24 19:22,49.92,989.97,1015.76,214,24.72,13.59,-20,1
1784913815,2026-07-24 19:23,49.93,989.99,1015.78,214,24.71,13.59,-21,1
1784913876,2026-07-24 19:24,49.95,989.99,1015.77,214,24.71,13.59,-20,1
1784913937,2026-07-24 19:25,49.97,989.98,1015.76,214,24.70,13.59,-20,1
1784913998,2026-07-24 19:26,49.98,990.02,1015.80,214,24.70,13.59,-19,1
1784914059,2026-07-24 19:27,49.98,990.01,1015.79,214,24.70,13.59,-20,1
1784914120,2026-07-24 19:28,49.96,990.00,1015.78,214,24.70,13.59,-20,1
1784914181,2026-07-24 19:29,49.96,990.00,1015.79,214,24.69,13.58,-20,1
1784914242,2026-07-24 19:30,49.99,989.98,1015.77,214,24.69,13.59,-20,1
1784914302,2026-07-24 19:31,50.02,989.99,1015.78,214,24.67,13.58,-21,1
1784914363,2026-07-24 19:32,50.01,989.97,1015.76,214,24.67,13.58,-19,1
1784914425,2026-07-24 19:33,50.01,989.97,1015.75,214,24.67,13.58,-19,1
1784914486,2026-07-24 19:34,49.97,989.97,1015.76,214,24.68,13.57,-20,1
1784914546,2026-07-24 19:35,50.00,989.95,1015.73,214,24.67,13.57,-20,1
1784914608,2026-07-24 19:36,50.01,989.95,1015.73,214,24.67,13.58,-20,1
1784914669,2026-07-24 19:37,50.01,989.96,1015.75,214,24.67,13.58,-20,1
1784914730,2026-07-24 19:38,50.03,989.99,1015.77,214,24.67,13.58,-20,1
1784914791,2026-07-24 19:39,50.00,990.01,1015.79,214,24.67,13.57,-20,1
1784914851,2026-07-24 19:40,49.79,990.01,1015.79,214,24.67,13.51,-20,1
1784914913,2026-07-24 19:41,50.40,989.99,1015.77,214,24.66,13.69,-20,1
1784914974,2026-07-24 19:42,50.01,990.01,1015.79,214,24.68,13.58,-20,1
1784915035,2026-07-24 19:43,50.43,989.99,1015.78,214,24.67,13.71,-20,1
1784915096,2026-07-24 19:44,49.69,990.00,1015.79,214,24.66,13.47,-19,1
1784915157,2026-07-24 19:45,50.05,990.02,1015.80,214,24.65,13.57,-20,1
1784915218,2026-07-24 19:46,50.15,990.03,1015.81,214,24.65,13.60,-19,1
1784915279,2026-07-24 19:47,50.07,990.01,1015.80,214,24.65,13.58,-20,1
1784915340,2026-07-24 19:49,50.38,990.01,1015.79,214,24.64,13.66,-19,1
1784915402,2026-07-24 19:50,50.08,990.01,1015.79,214,24.64,13.57,-19,1
1784915463,2026-07-24 19:51,50.06,990.02,1015.80,214,24.65,13.57,-18,1
1784915524,2026-07-24 19:52,50.06,990.02,1015.80,214,24.65,13.57,-20,1
1784915585,2026-07-24 19:53,50.05,990.03,1015.81,214,24.65,13.57,-20,1
1784915646,2026-07-24 19:54,50.09,990.03,1015.81,214,24.63,13.56,-19,1
1784915708,2026-07-24 19:55,50.09,990.02,1015.80,214,24.64,13.57,-19,1
1784915770,2026-07-24 19:56,50.09,990.06,1015.84,214,24.64,13.57,-20,1
1784915830,2026-07-24 19:57,50.08,990.08,1015.86,214,24.64,13.57,-21,1
1784915892,2026-07-24 19:58,50.07,990.09,1015.87,214,24.64,13.57,-19,1
1784915954,2026-07-24 19:59,50.10,990.10,1015.88,214,24.64,13.58,-19,1
1784916015,2026-07-24 20:00,50.10,990.08,1015.86,214,24.63,13.57,-20,1
1784916076,2026-07-24 20:01,49.99,990.06,1015.85,214,24.63,13.53,-19,1
1784916137,2026-07-24 20:02,50.08,990.08,1015.87,214,24.64,13.57,-22,1
1784916198,2026-07-24 20:03,50.11,990.08,1015.86,214,24.62,13.56,-19,1
1784916259,2026-07-24 20:04,50.09,990.06,1015.85,214,24.63,13.56,-18,1
1784916320,2026-07-24 20:05,50.09,990.07,1015.85,214,24.62,13.55,-19,1
1784916381,2026-07-24 20:06,50.10,990.08,1015.86,214,24.62,13.56,-19,1
1784916443,2026-07-24 20:07,50.13,990.06,1015.84,214,24.62,13.57,-19,1
1784916505,2026-07-24 20:08,50.11,990.07,1015.85,214,24.61,13.55,-20,1
1784916567,2026-07-24 20:09,50.12,990.07,1015.85,214,24.61,13.55,-20,1
1784916628,2026-07-24 20:10,50.10,990.09,1015.88,214,24.61,13.55,-20,1
1784916689,2026-07-24 20:11,50.11,990.11,1015.90,214,24.61,13.55,-21,1
1784916750,2026-07-24 20:12,50.13,990.11,1015.89,214,24.60,13.55,-21,1
1784916812,2026-07-24 20:13,50.11,990.11,1015.89,214,24.61,13.55,-20,1
1784916874,2026-07-24 20:14,50.12,990.13,1015.91,214,24.60,13.55,-20,1
1784916935,2026-07-24 20:15,50.12,990.12,1015.90,214,24.60,13.55,-19,1
1784916996,2026-07-24 20:16,50.11,990.12,1015.90,214,24.61,13.55,-20,1
1784917058,2026-07-24 20:17,50.20,990.11,1015.89,214,24.59,13.56,-20,1
1784917119,2026-07-24 20:18,50.11,990.14,1015.92,214,24.61,13.55,-19,1
1784917180,2026-07-24 20:19,49.99,990.14,1015.92,214,24.60,13.51,-21,1
1784917241,2026-07-24 20:20,50.13,990.18,1015.96,214,24.59,13.54,-20,1
1784917303,2026-07-24 20:21,50.13,990.19,1015.97,214,24.60,13.55,-19,1
1784917364,2026-07-24 20:22,50.13,990.20,1015.98,214,24.59,13.54,-20,1
1784917425,2026-07-24 20:23,50.12,990.19,1015.97,214,24.59,13.54,-19,1
1784917486,2026-07-24 20:24,50.09,990.22,1016.01,214,24.61,13.54,-19,1
1784917547,2026-07-24 20:25,50.10,990.23,1016.02,214,24.59,13.53,-20,1
1784917608,2026-07-24 20:26,50.11,990.23,1016.02,214,24.59,13.53,-19,1
1784917669,2026-07-24 20:27,50.11,990.24,1016.03,214,24.59,13.53,-20,1
1784917730,2026-07-24 20:28,50.13,990.24,1016.02,214,24.60,13.55,-20,1
1784917792,2026-07-24 20:29,50.11,990.25,1016.03,214,24.59,13.53,-21,1
1784917852,2026-07-24 20:30,50.13,990.25,1016.03,214,24.58,13.53,-19,1
1784917913,2026-07-24 20:31,50.16,990.27,1016.05,214,24.57,13.53,-19,1
1784917974,2026-07-24 20:32,50.13,990.25,1016.04,214,24.58,13.53,-20,1
1784918035,2026-07-24 20:33,50.16,990.31,1016.09,214,24.58,13.54,-20,1
1784918097,2026-07-24 20:34,50.13,990.28,1016.06,214,24.58,13.53,-20,1
1784918158,2026-07-24 20:35,50.12,990.27,1016.05,214,24.58,13.53,-21,1
1784918218,2026-07-24 20:36,50.13,990.29,1016.08,214,24.57,13.52,-20,1
1784918278,2026-07-24 20:37,50.11,990.31,1016.09,214,24.57,13.51,-20,1
1784918339,2026-07-24 20:38,50.15,990.29,1016.08,214,24.57,13.53,-20,1
1784918399,2026-07-24 20:39,50.13,990.33,1016.12,214,24.57,13.52,-20,1
1784918460,2026-07-24 20:41,50.15,990.33,1016.11,214,24.56,13.52,-18,1
1784918521,2026-07-24 20:42,50.17,990.33,1016.12,214,24.56,13.52,-19,1
1784918582,2026-07-24 20:43,50.17,990.33,1016.12,214,24.56,13.52,-20,1
1784918645,2026-07-24 20:44,50.18,990.31,1016.09,214,24.56,13.53,-19,1
1784918708,2026-07-24 20:45,49.95,990.29,1016.08,214,24.55,13.45,-19,1
1784918769,2026-07-24 20:46,50.16,990.32,1016.10,214,24.55,13.51,-20,1
1784918830,2026-07-24 20:47,50.17,990.32,1016.11,214,24.56,13.52,-20,1
1784918892,2026-07-24 20:48,50.23,990.32,1016.10,214,24.55,13.53,-19,1
1784918952,2026-07-24 20:49,50.16,990.36,1016.15,214,24.55,13.51,-20,1
1784919013,2026-07-24 20:50,50.18,990.38,1016.16,214,24.55,13.52,-20,1
1784919074,2026-07-24 20:51,50.18,990.36,1016.14,214,24.55,13.52,-20,1
1784919135,2026-07-24 20:52,50.57,990.35,1016.13,214,24.55,13.64,-21,1
1784919196,2026-07-24 20:53,50.17,990.38,1016.17,214,24.55,13.51,-20,1
1784919257,2026-07-24 20:54,50.17,990.40,1016.18,214,24.55,13.51,-20,1
1784919318,2026-07-24 20:55,50.14,990.38,1016.17,214,24.55,13.50,-20,1
1784919379,2026-07-24 20:56,50.15,990.39,1016.17,214,24.55,13.51,-20,1
1784919440,2026-07-24 20:57,50.16,990.42,1016.20,214,24.55,13.51,-20,1
1784919501,2026-07-24 20:58,50.15,990.43,1016.21,214,24.55,13.51,-21,1
1784919562,2026-07-24 20:59,50.18,990.43,1016.21,214,24.55,13.52,-21,1
1784919623,2026-07-24 21:00,50.17,990.43,1016.21,214,24.54,13.51,-20,1
1784919685,2026-07-24 21:01,50.17,990.42,1016.21,214,24.54,13.51,-21,1
1784919746,2026-07-24 21:02,50.18,990.43,1016.21,214,24.54,13.51,-21,1
1784919808,2026-07-24 21:03,50.16,990.43,1016.21,214,24.54,13.50,-21,1
1784919869,2026-07-24 21:04,50.21,990.43,1016.22,214,24.54,13.52,-20,1
1784919930,2026-07-24 21:05,50.17,990.44,1016.22,214,24.53,13.50,-18,1
1784919991,2026-07-24 21:06,50.17,990.48,1016.26,214,24.54,13.51,-20,1
1784920052,2026-07-24 21:07,50.18,990.47,1016.25,214,24.54,13.51,-20,1
1784920113,2026-07-24 21:08,50.18,990.49,1016.27,214,24.53,13.50,-19,1
1784920174,2026-07-24 21:09,50.47,990.47,1016.25,214,24.52,13.58,-20,1
1784920235,2026-07-24 21:10,50.20,990.52,1016.30,214,24.53,13.51,-21,1
1784920296,2026-07-24 21:11,50.21,990.52,1016.31,214,24.52,13.50,-21,1
1784920357,2026-07-24 21:12,50.18,990.47,1016.26,214,24.52,13.49,-19,1
1784920418,2026-07-24 21:13,50.21,990.48,1016.26,214,24.52,13.50,-20,1
1784920479,2026-07-24 21:14,50.21,990.49,1016.27,214,24.52,13.50,-21,1
1784920540,2026-07-24 21:15,50.18,990.49,1016.27,214,24.52,13.49,-19,1
1784920602,2026-07-24 21:16,50.13,990.47,1016.25,214,24.51,13.47,-20,1
1784920662,2026-07-24 21:17,50.21,990.47,1016.26,214,24.51,13.49,-20,1
1784920723,2026-07-24 21:18,50.19,990.47,1016.25,214,24.51,13.48,-20,1
1784920784,2026-07-24 21:19,50.20,990.46,1016.25,214,24.51,13.49,-21,1
1784920845,2026-07-24 21:20,50.20,990.49,1016.27,214,24.51,13.49,-19,1
1784920906,2026-07-24 21:21,50.20,990.48,1016.26,214,24.50,13.48,-19,1
1784920967,2026-07-24 21:22,50.21,990.51,1016.29,214,24.50,13.48,-19,1
1784921028,2026-07-24 21:23,50.22,990.50,1016.28,214,24.49,13.47,-19,1
1784921088,2026-07-24 21:24,50.23,990.50,1016.28,214,24.49,13.48,-19,1
1784921149,2026-07-24 21:25,50.22,990.50,1016.29,214,24.50,13.48,-18,1
1784921209,2026-07-24 21:26,50.24,990.50,1016.29,214,24.49,13.48,-20,1
1784921333,2026-07-24 21:28,50.23,990.50,1016.28,214,24.50,13.49,-20,1
1784921394,2026-07-24 21:29,50.24,990.51,1016.30,214,24.50,13.49,-19,1
1784921455,2026-07-24 21:30,50.25,990.49,1016.27,214,24.48,13.47,-20,1
1784921516,2026-07-24 21:31,50.24,990.50,1016.28,214,24.48,13.47,-21,1
1784921577,2026-07-24 21:32,50.24,990.46,1016.24,214,24.48,13.47,-19,1
1784921638,2026-07-24 21:33,50.24,990.47,1016.26,214,24.48,13.47,-19,1
1784921699,2026-07-24 21:34,50.23,990.48,1016.27,214,24.49,13.48,-20,1
1784921760,2026-07-24 21:36,50.24,990.50,1016.28,214,24.48,13.47,-21,1
1784921821,2026-07-24 21:37,50.26,990.47,1016.25,214,24.50,13.50,-19,1
1784921882,2026-07-24 21:38,50.23,990.52,1016.30,214,24.49,13.48,-19,1
1784921944,2026-07-24 21:39,50.25,990.53,1016.32,214,24.48,13.47,-18,1
1784922005,2026-07-24 21:40,50.24,990.54,1016.33,214,24.48,13.47,-18,1
1784922066,2026-07-24 21:41,50.23,990.53,1016.31,214,24.48,13.47,-20,1
1784922127,2026-07-24 21:42,50.15,990.55,1016.33,214,24.48,13.44,-21,1
1784922187,2026-07-24 21:43,50.25,990.55,1016.34,214,24.48,13.47,-18,1
1784922249,2026-07-24 21:44,50.24,990.56,1016.34,214,24.48,13.47,-20,1
1784922310,2026-07-24 21:45,50.23,990.58,1016.36,214,24.48,13.47,-19,1
1784922371,2026-07-24 21:46,50.21,990.56,1016.34,214,24.49,13.47,-18,1
1784922434,2026-07-24 21:47,50.22,990.56,1016.34,214,24.48,13.46,-19,1
1784922495,2026-07-24 21:48,50.42,990.56,1016.34,214,24.47,13.52,-19,1
1784922556,2026-07-24 21:49,50.26,990.60,1016.38,214,24.47,13.47,-21,1
1784922617,2026-07-24 21:50,50.27,990.57,1016.35,214,24.46,13.46,-20,1
1784922678,2026-07-24 21:51,50.25,990.59,1016.37,214,24.46,13.46,-20,1
1784922739,2026-07-24 21:52,50.26,990.60,1016.39,214,24.46,13.46,-19,1
1784922800,2026-07-24 21:53,50.25,990.62,1016.40,214,24.47,13.47,-20,1
1784922861,2026-07-24 21:54,50.24,990.63,1016.41,214,24.47,13.46,-20,1
1784922922,2026-07-24 21:55,50.24,990.64,1016.42,214,24.47,13.46,-19,1
1784922983,2026-07-24 21:56,50.27,990.68,1016.46,214,24.46,13.46,-20,1
1784923044,2026-07-24 21:57,50.28,990.66,1016.45,214,24.46,13.47,-18,1
1784923105,2026-07-24 21:58,50.52,990.64,1016.42,214,24.45,13.53,-20,1
1784923166,2026-07-24 21:59,50.25,990.64,1016.43,214,24.46,13.46,-20,1
1784923227,2026-07-24 22:00,50.27,990.61,1016.39,214,24.45,13.45,-18,1
1784923288,2026-07-24 22:01,50.26,990.61,1016.39,214,24.46,13.46,-20,1
1784923350,2026-07-24 22:02,50.28,990.62,1016.40,214,24.47,13.48,-20,1
1784923411,2026-07-24 22:03,50.28,990.58,1016.36,214,24.46,13.47,-20,1
1784923471,2026-07-24 22:04,50.30,990.58,1016.36,214,24.45,13.46,-19,1
1784923532,2026-07-24 22:05,50.26,990.57,1016.36,214,24.45,13.45,-18,1
1784923593,2026-07-24 22:06,50.33,990.53,1016.31,214,24.44,13.46,-21,1
1784923654,2026-07-24 22:07,50.29,990.52,1016.30,214,24.45,13.46,-19,1
1784923715,2026-07-24 22:08,50.27,990.51,1016.29,214,24.45,13.45,-20,1
1784923776,2026-07-24 22:09,50.26,990.51,1016.29,214,24.45,13.45,-20,1
1784923837,2026-07-24 22:10,50.28,990.49,1016.28,214,24.44,13.45,-20,1
1784923898,2026-07-24 22:11,50.28,990.50,1016.28,214,24.45,13.46,-20,1
1784923960,2026-07-24 22:12,50.25,990.49,1016.27,214,24.45,13.45,-20,1
1784924021,2026-07-24 22:13,50.27,990.51,1016.29,214,24.44,13.44,-19,1
1784924082,2026-07-24 22:14,50.27,990.50,1016.28,214,24.44,13.44,-20,1
1784924143,2026-07-24 22:15,50.25,990.46,1016.25,214,24.46,13.46,-20,1
1784924205,2026-07-24 22:16,50.24,990.50,1016.29,214,24.45,13.44,-21,1
1784924265,2026-07-24 22:17,50.27,990.49,1016.27,214,24.45,13.45,-20,1
1784924326,2026-07-24 22:18,50.08,990.46,1016.25,214,24.45,13.40,-19,1
1784924387,2026-07-24 22:19,50.25,990.48,1016.26,214,24.45,13.45,-20,1
1784924448,2026-07-24 22:20,50.12,990.48,1016.26,214,24.45,13.41,-21,1
1784924508,2026-07-24 22:21,50.26,990.48,1016.26,214,24.45,13.45,-20,1
1784924569,2026-07-24 22:22,50.25,990.46,1016.25,214,24.44,13.44,-19,1
1784924630,2026-07-24 22:23,50.56,990.46,1016.24,214,24.45,13.54,-20,1
1784924690,2026-07-24 22:24,50.26,990.45,1016.24,214,24.44,13.44,-20,1
1784924751,2026-07-24 22:25,50.25,990.43,1016.21,214,24.44,13.44,-21,1
1784924811,2026-07-24 22:26,50.26,990.45,1016.23,214,24.45,13.45,-20,1
1784924872,2026-07-24 22:27,50.26,990.43,1016.21,214,24.45,13.45,-18,1
1784924934,2026-07-24 22:28,50.27,990.43,1016.21,214,24.43,13.43,-20,1
1784924995,2026-07-24 22:29,50.26,990.41,1016.19,214,24.44,13.44,-20,1
1784925056,2026-07-24 22:30,50.25,990.39,1016.18,214,24.44,13.44,-20,1
1784925117,2026-07-24 22:31,50.28,990.41,1016.19,214,24.44,13.45,-20,1
1784925178,2026-07-24 22:32,50.28,990.40,1016.18,214,24.43,13.44,-20,1
1784925240,2026-07-24 22:34,50.29,990.43,1016.22,214,24.43,13.44,-20,1
1784925301,2026-07-24 22:35,50.25,990.41,1016.19,214,24.42,13.42,-20,1
1784925362,2026-07-24 22:36,50.28,990.42,1016.20,214,24.43,13.44,-20,1
1784925423,2026-07-24 22:37,50.28,990.40,1016.18,214,24.43,13.44,-21,1
1784925484,2026-07-24 22:38,50.47,990.40,1016.18,214,24.42,13.49,-19,1
1784925545,2026-07-24 22:39,50.27,990.41,1016.19,214,24.43,13.43,-20,1
1784925606,2026-07-24 22:40,50.28,990.37,1016.16,214,24.42,13.43,-20,1
1784925667,2026-07-24 22:41,50.28,990.36,1016.15,214,24.42,13.43,-20,1
1784925728,2026-07-24 22:42,50.29,990.35,1016.14,214,24.43,13.44,-20,1
1784925789,2026-07-24 22:43,50.29,990.41,1016.19,214,24.42,13.43,-20,1
1784925850,2026-07-24 22:44,50.28,990.39,1016.17,214,24.42,13.43,-21,1
1784925911,2026-07-24 22:45,50.29,990.41,1016.19,214,24.42,13.43,-19,1
1784925972,2026-07-24 22:46,49.97,990.41,1016.19,214,24.42,13.33,-20,1
1784926033,2026-07-24 22:47,50.29,990.41,1016.19,214,24.42,13.43,-20,1
1784926095,2026-07-24 22:48,50.29,990.41,1016.19,214,24.41,13.42,-20,1
1784926156,2026-07-24 22:49,50.29,990.43,1016.21,214,24.42,13.43,-20,1
1784926217,2026-07-24 22:50,50.29,990.42,1016.21,214,24.42,13.43,-21,1
1784926277,2026-07-24 22:51,50.30,990.46,1016.24,214,24.42,13.43,-19,1
1784926338,2026-07-24 22:52,50.30,990.47,1016.25,214,24.41,13.42,-20,1
1784926398,2026-07-24 22:53,50.29,990.46,1016.24,214,24.41,13.42,-20,1
1784926459,2026-07-24 22:54,50.41,990.44,1016.23,214,24.41,13.46,-18,1
1784926521,2026-07-24 22:55,50.29,990.45,1016.24,214,24.41,13.42,-19,1
1784926582,2026-07-24 22:56,50.25,990.43,1016.22,214,24.42,13.42,-20,1
1784926643,2026-07-24 22:57,50.30,990.48,1016.26,214,24.41,13.42,-21,1
1784926704,2026-07-24 22:58,50.29,990.49,1016.27,214,24.41,13.42,-20,1
1784926766,2026-07-24 22:59,50.29,990.49,1016.27,214,24.41,13.42,-20,1
1784926826,2026-07-24 23:00,50.27,990.49,1016.27,214,24.41,13.42,-20,1
1784926887,2026-07-24 23:01,50.28,990.48,1016.26,214,24.41,13.42,-20,1
1784926948,2026-07-24 23:02,50.30,990.48,1016.26,214,24.41,13.42,-20,1
1784927009,2026-07-24 23:03,50.30,990.48,1016.26,214,24.40,13.41,-19,1
1784927070,2026-07-24 23:04,50.31,990.46,1016.24,214,24.39,13.41,-19,1
1784927131,2026-07-24 23:05,50.30,990.49,1016.27,214,24.40,13.41,-21,1
1784927192,2026-07-24 23:06,50.32,990.49,1016.27,214,24.40,13.42,-21,1
1784927253,2026-07-24 23:07,50.33,990.51,1016.30,214,24.39,13.42,-20,1
1784927314,2026-07-24 23:08,50.29,990.52,1016.30,214,24.41,13.42,-21,1
1784927375,2026-07-24 23:09,50.31,990.50,1016.28,214,24.40,13.42,-19,1
1784927436,2026-07-24 23:10,50.30,990.49,1016.27,214,24.40,13.42,-18,1
1784927497,2026-07-24 23:11,50.26,990.51,1016.29,214,24.41,13.41,-21,1
1784927558,2026-07-24 23:12,50.30,990.51,1016.29,214,24.41,13.42,-20,1
1784927619,2026-07-24 23:13,50.41,990.50,1016.28,214,24.41,13.46,-19,1
1784927680,2026-07-24 23:14,50.27,990.49,1016.27,214,24.41,13.42,-19,1
1784927741,2026-07-24 23:15,50.30,990.51,1016.29,214,24.40,13.42,-20,1
1784927802,2026-07-24 23:16,50.30,990.51,1016.29,214,24.40,13.42,-21,1
1784927863,2026-07-24 23:17,50.30,990.50,1016.28,214,24.41,13.42,-20,1
1784927924,2026-07-24 23:18,50.29,990.48,1016.26,214,24.40,13.41,-20,1
1784927985,2026-07-24 23:19,50.32,990.49,1016.28,214,24.40,13.42,-20,1
1784928047,2026-07-24 23:20,50.29,990.52,1016.30,214,24.40,13.41,-20,1
1784928108,2026-07-24 23:21,50.27,990.52,1016.30,214,24.39,13.40,-20,1
1784928168,2026-07-24 23:22,50.32,990.51,1016.29,214,24.39,13.41,-23,1
1784928230,2026-07-24 23:23,50.08,990.49,1016.27,214,24.39,13.34,-21,1
1784928290,2026-07-24 23:24,50.31,990.48,1016.27,214,24.39,13.41,-19,1
1784928351,2026-07-24 23:25,50.31,990.50,1016.29,214,24.39,13.41,-21,1
1784928412,2026-07-24 23:26,50.31,990.52,1016.30,214,24.39,13.41,-21,1
1784928474,2026-07-24 23:27,50.31,990.50,1016.28,214,24.39,13.41,-19,1
1784928535,2026-07-24 23:28,50.29,990.50,1016.28,214,24.39,13.41,-20,1
1784928596,2026-07-24 23:29,50.33,990.51,1016.29,214,24.39,13.42,-20,1
1784928657,2026-07-24 23:30,50.32,990.50,1016.28,214,24.39,13.41,-20,1
1784928718,2026-07-24 23:31,50.31,990.52,1016.30,214,24.39,13.41,-20,1
1784928780,2026-07-24 23:33,50.23,990.48,1016.26,214,24.38,13.38,-19,1
1784928840,2026-07-24 23:34,50.31,990.47,1016.26,214,24.38,13.40,-21,1
1784928901,2026-07-24 23:35,50.32,990.48,1016.26,214,24.39,13.41,-22,1
1784928962,2026-07-24 23:36,50.32,990.51,1016.29,214,24.38,13.40,-20,1
1784929024,2026-07-24 23:37,50.29,990.50,1016.29,214,24.38,13.40,-20,1
1784929085,2026-07-24 23:38,50.34,990.50,1016.28,214,24.38,13.41,-21,1
1784929147,2026-07-24 23:39,50.32,990.53,1016.32,214,24.39,13.41,-20,1
1784929209,2026-07-24 23:40,50.28,990.55,1016.34,214,24.38,13.39,-19,1
1784929270,2026-07-24 23:41,50.34,990.54,1016.32,214,24.37,13.40,-20,1
1784929331,2026-07-24 23:42,50.33,990.55,1016.33,214,24.38,13.41,-20,1
1784929392,2026-07-24 23:43,50.31,990.54,1016.32,214,24.37,13.39,-19,1
1784929453,2026-07-24 23:44,50.32,990.52,1016.30,214,24.37,13.39,-19,1
1784929514,2026-07-24 23:45,50.32,990.56,1016.34,214,24.38,13.40,-21,1
1784929575,2026-07-24 23:46,50.30,990.55,1016.33,214,24.38,13.40,-19,1
1784929638,2026-07-24 23:47,50.32,990.52,1016.30,214,24.37,13.39,-20,1
1784929699,2026-07-24 23:48,50.33,990.52,1016.30,214,24.37,13.40,-18,1
1784929759,2026-07-24 23:49,50.73,990.55,1016.34,214,24.36,13.51,-20,1
1784929820,2026-07-24 23:50,50.34,990.57,1016.35,214,24.36,13.39,-20,1
1784929881,2026-07-24 23:51,50.33,990.56,1016.34,214,24.37,13.40,-20,1
1784929942,2026-07-24 23:52,50.31,990.57,1016.35,214,24.37,13.39,-21,1
1784930004,2026-07-24 23:53,50.33,990.54,1016.33,214,24.36,13.39,-21,1
1784930065,2026-07-24 23:54,50.32,990.59,1016.37,214,24.38,13.40,-19,1
1784930126,2026-07-24 23:55,50.32,990.56,1016.34,214,24.36,13.39,-21,1
1784930187,2026-07-24 23:56,50.33,990.57,1016.35,214,24.36,13.39,-21,1
1784930248,2026-07-24 23:57,50.32,990.57,1016.35,214,24.36,13.39,-18,1
1784930309,2026-07-24 23:58,50.32,990.53,1016.31,214,24.36,13.39,-21,1
1784930371,2026-07-24 23:59,50.30,990.54,1016.33,214,24.36,13.38,-20,1