1784930431,2026-07-25 00:00,50.31,990.53,1016.31,214,24.36,13.38,-20,1
1784930492,2026-07-25 00:01,50.31,990.52,1016.30,214,24.37,13.39,-20,1
1784930553,2026-07-25 00:02,50.33,990.50,1016.28,214,24.36,13.39,-19,1
1784930614,2026-07-25 00:03,50.32,990.52,1016.30,214,24.36,13.39,-19,1
1784930675,2026-07-25 00:04,50.30,990.49,1016.27,214,24.36,13.38,-20,1
1784930736,2026-07-25 00:05,50.33,990.49,1016.27,214,24.35,13.38,-20,1
1784930797,2026-07-25 00:06,50.36,990.53,1016.31,214,24.36,13.40,-17,1
1784930858,2026-07-25 00:07,50.32,990.52,1016.31,214,24.36,13.39,-21,1
1784930919,2026-07-25 00:08,50.32,990.52,1016.30,214,24.36,13.39,-19,1
1784930980,2026-07-25 00:09,50.34,990.50,1016.28,214,24.35,13.38,-20,1
1784931041,2026-07-25 00:10,50.32,990.51,1016.29,214,24.36,13.39,-21,1
1784931102,2026-07-25 00:11,50.34,990.52,1016.30,214,24.35,13.38,-20,1
1784931163,2026-07-25 00:12,50.53,990.53,1016.31,214,24.35,13.44,-20,1
1784931224,2026-07-25 00:13,50.32,990.51,1016.29,214,24.35,13.38,-20,1
1784931285,2026-07-25 00:14,50.34,990.50,1016.28,214,24.35,13.38,-21,1
1784931346,2026-07-25 00:15,50.33,990.53,1016.31,214,24.35,13.38,-21,1
1784931407,2026-07-25 00:16,50.31,990.52,1016.31,214,24.35,13.37,-20,1
1784931468,2026-07-25 00:17,50.32,990.54,1016.32,214,24.35,13.38,-21,1
1784931529,2026-07-25 00:18,50.31,990.51,1016.29,214,24.35,13.37,-20,1
1784931590,2026-07-25 00:19,50.32,990.50,1016.29,214,24.35,13.38,-20,1
1784931651,2026-07-25 00:20,50.32,990.48,1016.26,214,24.35,13.38,-20,1
1784931711,2026-07-25 00:21,50.30,990.47,1016.25,214,24.36,13.38,-21,1
1784931771,2026-07-25 00:22,50.29,990.48,1016.26,214,24.36,13.38,-18,1
1784931832,2026-07-25 00:23,50.31,990.50,1016.29,214,24.35,13.37,-20,1
1784931893,2026-07-25 00:24,50.52,990.49,1016.28,214,24.36,13.45,-21,1
1784931954,2026-07-25 00:25,50.30,990.49,1016.28,214,24.36,13.38,-19,1
1784932015,2026-07-25 00:26,50.31,990.46,1016.25,214,24.35,13.37,-19,1
1784932076,2026-07-25 00:27,50.30,990.48,1016.26,214,24.36,13.38,-18,1
1784932137,2026-07-25 00:28,50.31,990.47,1016.25,214,24.35,13.37,-20,1
1784932198,2026-07-25 00:29,50.28,990.45,1016.24,214,24.34,13.35,-21,1
1784932259,2026-07-25 00:30,50.27,990.46,1016.24,214,24.35,13.36,-20,1
1784932320,2026-07-25 00:32,50.32,990.47,1016.26,214,24.35,13.38,-21,1
1784932381,2026-07-25 00:33,50.57,990.48,1016.26,214,24.35,13.45,-20,1
1784932442,2026-07-25 00:34,50.30,990.46,1016.24,214,24.35,13.37,-20,1
1784932504,2026-07-25 00:35,50.35,990.50,1016.28,214,24.34,13.38,-19,1
1784932564,2026-07-25 00:36,50.34,990.48,1016.27,214,24.34,13.37,-20,1
1784932625,2026-07-25 00:37,50.35,990.48,1016.27,214,24.33,13.37,-20,1
1784932685,2026-07-25 00:38,50.30,990.51,1016.29,214,24.35,13.37,-21,1
1784932746,2026-07-25 00:39,50.32,990.48,1016.26,214,24.34,13.37,-20,1
1784932807,2026-07-25 00:40,50.32,990.49,1016.27,214,24.34,13.37,-20,1
1784932867,2026-07-25 00:41,50.35,990.50,1016.28,214,24.34,13.38,-19,1
1784932928,2026-07-25 00:42,50.33,990.49,1016.27,214,24.34,13.37,-20,1
1784932989,2026-07-25 00:43,50.33,990.51,1016.30,214,24.34,13.37,-21,1
1784933050,2026-07-25 00:44,50.35,990.52,1016.30,214,24.34,13.38,-20,1
1784933112,2026-07-25 00:45,50.34,990.52,1016.30,214,24.34,13.37,-20,1
1784933173,2026-07-25 00:46,50.32,990.55,1016.33,214,24.34,13.37,-19,1
1784933234,2026-07-25 00:47,50.31,990.54,1016.32,214,24.33,13.35,-20,1
1784933295,2026-07-25 00:48,50.34,990.52,1016.31,214,24.34,13.37,-21,1
1784933356,2026-07-25 00:49,50.34,990.50,1016.29,214,24.33,13.36,-20,1
1784933417,2026-07-25 00:50,49.95,990.50,1016.28,214,24.34,13.25,-21,1
1784933478,2026-07-25 00:51,50.31,990.51,1016.29,214,24.34,13.36,-20,1
1784933539,2026-07-25 00:52,50.32,990.50,1016.29,214,24.33,13.36,-20,1
1784933600,2026-07-25 00:53,50.33,990.51,1016.29,214,24.33,13.36,-20,1
1784933661,2026-07-25 00:54,50.33,990.47,1016.25,214,24.32,13.35,-21,1
1784933722,2026-07-25 00:55,50.32,990.47,1016.26,214,24.33,13.36,-28,1
1784933783,2026-07-25 00:56,50.33,990.46,1016.24,214,24.32,13.35,-21,1
1784933844,2026-07-25 00:57,50.38,990.43,1016.21,214,24.31,13.36,-20,1
1784933905,2026-07-25 00:58,50.52,990.46,1016.24,214,24.31,13.40,-20,1
1784933966,2026-07-25 00:59,50.37,990.42,1016.20,214,24.31,13.36,-21,1
1784934027,2026-07-25 01:00,50.35,990.42,1016.20,214,24.31,13.35,-19,1
1784934088,2026-07-25 01:01,50.12,990.43,1016.21,214,24.33,13.30,-19,1
1784934149,2026-07-25 01:02,50.60,990.42,1016.21,214,24.32,13.43,-20,1
1784934210,2026-07-25 01:03,50.34,990.41,1016.19,214,24.31,13.35,-19,1
1784934271,2026-07-25 01:04,50.35,990.42,1016.20,214,24.31,13.35,-19,1
1784934332,2026-07-25 01:05,50.36,990.40,1016.19,214,24.32,13.36,-19,1
1784934393,2026-07-25 01:06,50.22,990.37,1016.15,214,24.30,13.30,-20,1
1784934454,2026-07-25 01:07,50.35,990.38,1016.17,214,24.31,13.35,-21,1
1784934515,2026-07-25 01:08,50.08,990.37,1016.16,214,24.30,13.26,-19,1
1784934576,2026-07-25 01:09,50.38,990.37,1016.15,214,24.30,13.35,-19,1
1784934637,2026-07-25 01:10,50.36,990.36,1016.14,214,24.31,13.35,-20,1
1784934698,2026-07-25 01:11,50.38,990.35,1016.13,214,24.31,13.36,-19,1
1784934760,2026-07-25 01:12,50.39,990.33,1016.12,214,24.30,13.35,-20,1
1784934822,2026-07-25 01:13,50.36,990.32,1016.10,214,24.30,13.34,-20,1
1784934883,2026-07-25 01:14,50.37,990.31,1016.10,214,24.31,13.36,-20,1
1784934943,2026-07-25 01:15,50.38,990.34,1016.12,214,24.31,13.36,-20,1
1784935005,2026-07-25 01:16,50.37,990.33,1016.11,214,24.30,13.35,-18,1
1784935066,2026-07-25 01:17,50.51,990.31,1016.10,214,24.30,13.39,-21,1
1784935127,2026-07-25 01:18,50.38,990.32,1016.10,214,24.30,13.35,-20,1
1784935188,2026-07-25 01:19,50.38,990.29,1016.08,214,24.30,13.35,-20,1
1784935249,2026-07-25 01:20,50.37,990.28,1016.06,214,24.29,13.34,-20,1
1784935309,2026-07-25 01:21,50.31,990.29,1016.07,214,24.30,13.33,-20,1
1784935371,2026-07-25 01:22,50.35,990.27,1016.05,214,24.31,13.35,-19,1
1784935431,2026-07-25 01:23,50.30,990.29,1016.07,214,24.30,13.32,-20,1
1784935492,2026-07-25 01:24,50.37,990.26,1016.05,214,24.30,13.35,-20,1
1784935553,2026-07-25 01:25,50.36,990.28,1016.07,214,24.30,13.34,-19,1
1784935614,2026-07-25 01:26,50.38,990.25,1016.04,214,24.31,13.36,-20,1
1784935675,2026-07-25 01:27,50.36,990.22,1016.00,214,24.30,13.34,-20,1
1784935736,2026-07-25 01:28,50.36,990.24,1016.02,214,24.30,13.34,-20,1
1784935797,2026-07-25 01:29,50.36,990.23,1016.01,214,24.30,13.34,-20,1
1784935858,2026-07-25 01:30,50.37,990.24,1016.02,214,24.30,13.35,-21,1
1784935919,2026-07-25 01:31,50.36,990.22,1016.01,214,24.30,13.34,-21,1
1784935980,2026-07-25 01:33,50.36,990.24,1016.02,214,24.29,13.33,-21,1
1784936042,2026-07-25 01:34,50.36,990.24,1016.02,214,24.29,13.33,-20,1
1784936102,2026-07-25 01:35,50.39,990.20,1015.98,214,24.29,13.34,-19,1
1784936163,2026-07-25 01:36,50.38,990.21,1015.99,214,24.28,13.33,-21,1
1784936224,2026-07-25 01:37,50.36,990.21,1015.99,214,24.29,13.33,-18,1
1784936285,2026-07-25 01:38,50.39,990.20,1015.99,214,24.29,13.34,-18,1
1784936345,2026-07-25 01:39,50.39,990.18,1015.97,214,24.28,13.33,-20,1
1784936406,2026-07-25 01:40,50.36,990.16,1015.95,214,24.29,13.33,-20,1
1784936466,2026-07-25 01:41,50.36,990.18,1015.96,214,24.29,13.33,-21,1
1784936527,2026-07-25 01:42,50.41,990.18,1015.97,214,24.28,13.34,-20,1
1784936589,2026-07-25 01:43,49.95,990.20,1015.98,214,24.28,13.20,-19,1
1784936650,2026-07-25 01:44,50.82,990.18,1015.96,214,24.28,13.46,-19,1
1784936711,2026-07-25 01:45,50.40,990.17,1015.95,214,24.28,13.34,-19,1
1784936772,2026-07-25 01:46,50.36,990.16,1015.94,214,24.29,13.33,-20,1
1784936834,2026-07-25 01:47,50.37,990.17,1015.95,214,24.29,13.34,-17,1
1784936895,2026-07-25 01:48,50.35,990.13,1015.91,214,24.29,13.33,-21,1
1784936956,2026-07-25 01:49,50.39,990.16,1015.94,214,24.28,13.33,-20,1
1784937017,2026-07-25 01:50,50.39,990.14,1015.92,214,24.28,13.33,-21,1
1784937078,2026-07-25 01:51,50.39,990.15,1015.94,214,24.28,13.33,-19,1
1784937139,2026-07-25 01:52,50.47,990.17,1015.96,214,24.28,13.36,-19,1
1784937200,2026-07-25 01:53,50.38,990.17,1015.95,214,24.28,13.33,-20,1
1784937261,2026-07-25 01:54,50.38,990.17,1015.96,214,24.28,13.33,-21,1
1784937322,2026-07-25 01:55,50.38,990.19,1015.97,214,24.28,13.33,-22,1
1784937383,2026-07-25 01:56,50.38,990.18,1015.97,214,24.27,13.32,-20,1
1784937444,2026-07-25 01:57,50.39,990.19,1015.97,214,24.27,13.32,-20,1
1784937505,2026-07-25 01:58,50.38,990.21,1015.99,214,24.28,13.33,-19,1
1784937566,2026-07-25 01:59,50.38,990.20,1015.99,214,24.27,13.32,-20,1
1784937627,2026-07-25 02:00,50.42,990.22,1016.00,214,24.27,13.33,-20,1
1784937689,2026-07-25 02:01,50.40,990.20,1015.98,214,24.27,13.33,-20,1
1784937750,2026-07-25 02:02,50.39,990.20,1015.98,214,24.26,13.31,-20,1
1784937810,2026-07-25 02:03,50.37,990.22,1016.00,214,24.28,13.33,-18,1
1784937871,2026-07-25 02:04,50.37,990.20,1015.98,214,24.27,13.32,-20,1
1784937932,2026-07-25 02:05,50.38,990.19,1015.97,214,24.28,13.33,-19,1
1784937993,2026-07-25 02:06,50.40,990.19,1015.98,214,24.26,13.32,-19,1
1784938054,2026-07-25 02:07,50.60,990.16,1015.94,214,24.26,13.38,-18,1
1784938116,2026-07-25 02:08,50.91,990.12,1015.90,214,24.25,13.46,-20,1
1784938177,2026-07-25 02:09,50.64,990.14,1015.93,214,24.25,13.38,-20,1
1784938238,2026-07-25 02:10,50.43,990.13,1015.91,214,24.25,13.32,-20,1
1784938299,2026-07-25 02:11,50.42,990.15,1015.93,214,24.25,13.32,-19,1
1784938360,2026-07-25 02:12,50.41,990.15,1015.93,214,24.26,13.32,-20,1
1784938421,2026-07-25 02:13,50.40,990.14,1015.92,214,24.25,13.31,-20,1
1784938482,2026-07-25 02:14,50.41,990.17,1015.95,214,24.26,13.32,-21,1
1784938543,2026-07-25 02:15,50.39,990.15,1015.93,214,24.25,13.31,-20,1
1784938604,2026-07-25 02:16,50.43,990.18,1015.96,214,24.25,13.32,-20,1
1784938665,2026-07-25 02:17,50.40,990.13,1015.91,214,24.25,13.31,-19,1
1784938726,2026-07-25 02:18,50.39,990.15,1015.93,214,24.26,13.31,-21,1
1784938787,2026-07-25 02:19,50.40,990.14,1015.93,214,24.25,13.31,-19,1
1784938848,2026-07-25 02:20,50.40,990.16,1015.94,214,24.26,13.32,-21,1
1784938909,2026-07-25 02:21,50.41,990.14,1015.92,214,24.25,13.31,-20,1
1784938971,2026-07-25 02:22,50.40,990.14,1015.92,214,24.25,13.31,-20,1
1784939031,2026-07-25 02:23,50.43,990.13,1015.91,214,24.24,13.31,-19,1
1784939092,2026-07-25 02:24,50.42,990.12,1015.90,214,24.25,13.31,-20,1
1784939153,2026-07-25 02:25,50.40,990.11,1015.89,214,24.25,13.31,-20,1
1784939214,2026-07-25 02:26,50.41,990.11,1015.89,214,24.25,13.31,-20,1
1784939275,2026-07-25 02:27,50.41,990.12,1015.90,214,24.25,13.31,-20,1
1784939336,2026-07-25 02:28,50.39,990.10,1015.89,214,24.25,13.31,-19,1
1784939397,2026-07-25 02:29,50.39,990.11,1015.90,214,24.25,13.31,-21,1
1784939459,2026-07-25 02:30,50.39,990.13,1015.91,214,24.26,13.31,-20,1
1784939520,2026-07-25 02:32,50.39,990.11,1015.89,214,24.25,13.31,-20,1
1784939581,2026-07-25 02:33,50.38,990.09,1015.88,214,24.26,13.31,-21,1
1784939642,2026-07-25 02:34,50.37,990.08,1015.86,214,24.26,13.31,-18,1
1784939703,2026-07-25 02:35,50.16,990.08,1015.86,214,24.26,13.24,-20,1
1784939764,2026-07-25 02:36,50.37,990.07,1015.86,214,24.26,13.31,-19,1
1784939824,2026-07-25 02:37,50.38,990.06,1015.85,214,24.24,13.29,-20,1
1784939885,2026-07-25 02:38,50.39,990.03,1015.82,214,24.25,13.31,-20,1
1784939946,2026-07-25 02:39,50.19,990.06,1015.84,214,24.24,13.24,-20,1
1784940006,2026-07-25 02:40,50.40,990.03,1015.81,214,24.24,13.30,-20,1
1784940067,2026-07-25 02:41,50.26,989.99,1015.78,214,24.24,13.26,-20,1
1784940128,2026-07-25 02:42,50.38,989.99,1015.78,214,24.24,13.29,-19,1
1784940189,2026-07-25 02:43,50.39,990.02,1015.81,214,24.24,13.30,-20,1
1784940249,2026-07-25 02:44,50.40,989.98,1015.77,214,24.24,13.30,-21,1
1784940311,2026-07-25 02:45,50.38,990.01,1015.79,214,24.24,13.29,-20,1
1784940372,2026-07-25 02:46,50.41,989.96,1015.74,214,24.23,13.29,-21,1
1784940433,2026-07-25 02:47,50.40,989.98,1015.76,214,24.24,13.30,-20,1
1784940494,2026-07-25 02:48,50.41,989.98,1015.76,214,24.24,13.30,-20,1
1784940555,2026-07-25 02:49,50.39,989.95,1015.73,214,24.24,13.30,-20,1
1784940615,2026-07-25 02:50,50.40,989.97,1015.75,214,24.23,13.29,-20,1
1784940676,2026-07-25 02:51,50.42,989.99,1015.77,214,24.23,13.30,-20,1
1784940737,2026-07-25 02:52,50.40,989.95,1015.73,214,24.23,13.29,-18,1
1784940798,2026-07-25 02:53,50.40,989.94,1015.73,214,24.23,13.29,-18,1
1784940859,2026-07-25 02:54,50.54,989.91,1015.69,214,24.23,13.33,-20,1
1784940920,2026-07-25 02:55,50.41,989.93,1015.72,214,24.23,13.29,-20,1
1784940981,2026-07-25 02:56,50.41,989.94,1015.72,214,24.23,13.29,-20,1
1784941042,2026-07-25 02:57,50.42,989.93,1015.72,214,24.23,13.30,-20,1
1784941104,2026-07-25 02:58,50.45,989.93,1015.71,214,24.21,13.29,-21,1
1784941165,2026-07-25 02:59,50.44,989.92,1015.71,214,24.22,13.29,-19,1
1784941226,2026-07-25 03:00,50.41,989.90,1015.68,214,24.22,13.28,-19,1
1784941287,2026-07-25 03:01,50.45,989.87,1015.66,214,24.21,13.29,-20,1
1784941348,2026-07-25 03:02,50.41,989.86,1015.65,214,24.22,13.28,-20,1
1784941409,2026-07-25 03:03,50.48,989.87,1015.65,214,24.21,13.30,-20,1
1784941470,2026-07-25 03:04,50.38,989.87,1015.65,214,24.22,13.28,-20,1
1784941531,2026-07-25 03:05,50.47,989.88,1015.66,214,24.21,13.29,-20,1
1784941592,2026-07-25 03:06,50.41,989.88,1015.66,214,24.22,13.28,-20,1
1784941653,2026-07-25 03:07,50.54,989.86,1015.65,214,24.21,13.31,-20,1
1784941714,2026-07-25 03:08,50.45,989.89,1015.67,214,24.21,13.29,-21,1
1784941775,2026-07-25 03:09,50.46,989.88,1015.66,214,24.20,13.28,-20,1
1784941837,2026-07-25 03:10,50.26,989.86,1015.65,214,24.20,13.22,-20,1
1784941898,2026-07-25 03:11,50.44,989.89,1015.67,214,24.22,13.29,-20,1
1784941959,2026-07-25 03:12,50.44,989.89,1015.67,214,24.21,13.28,-20,1
1784942020,2026-07-25 03:13,50.46,989.88,1015.67,214,24.20,13.28,-20,1
1784942081,2026-07-25 03:14,50.44,989.89,1015.67,214,24.20,13.27,-19,1
1784942142,2026-07-25 03:15,50.45,989.90,1015.69,214,24.21,13.29,-18,1
1784942203,2026-07-25 03:16,50.44,989.90,1015.68,214,24.21,13.28,-20,1
1784942264,2026-07-25 03:17,50.47,989.90,1015.69,214,24.21,13.29,-19,1
1784942326,2026-07-25 03:18,50.45,989.86,1015.65,214,24.18,13.26,-20,1
1784942387,2026-07-25 03:19,50.46,989.87,1015.66,214,24.20,13.28,-19,1
1784942448,2026-07-25 03:20,50.47,989.86,1015.64,214,24.20,13.28,-20,1
1784942509,2026-07-25 03:21,50.44,989.87,1015.65,214,24.20,13.27,-21,1
1784942570,2026-07-25 03:22,50.43,989.85,1015.64,214,24.20,13.27,-20,1
1784942631,2026-07-25 03:23,50.43,989.86,1015.65,214,24.21,13.28,-20,1
1784942693,2026-07-25 03:24,50.46,989.85,1015.63,214,24.19,13.27,-18,1
1784942754,2026-07-25 03:25,50.50,989.84,1015.62,214,24.21,13.30,-20,1
1784942815,2026-07-25 03:26,50.45,989.84,1015.62,214,24.19,13.27,-21,1
1784942875,2026-07-25 03:27,50.46,989.85,1015.63,214,24.20,13.28,-20,1
1784942936,2026-07-25 03:28,50.42,989.83,1015.61,214,24.19,13.26,-20,1
1784942997,2026-07-25 03:29,50.44,989.87,1015.66,214,24.19,13.26,-20,1
1784943058,2026-07-25 03:30,50.44,989.85,1015.64,214,24.19,13.26,-21,1
1784943119,2026-07-25 03:31,50.27,989.84,1015.62,214,24.20,13.22,-20,1
1784943180,2026-07-25 03:33,50.43,989.84,1015.63,214,24.20,13.27,-21,1
1784943241,2026-07-25 03:34,50.23,989.87,1015.65,214,24.19,13.20,-21,1
1784943302,2026-07-25 03:35,50.43,989.88,1015.67,214,24.19,13.26,-19,1
1784943363,2026-07-25 03:36,50.44,989.88,1015.67,214,24.19,13.26,-19,1
1784943424,2026-07-25 03:37,50.42,989.87,1015.65,214,24.19,13.26,-20,1
1784943484,2026-07-25 03:38,50.45,989.88,1015.66,214,24.18,13.26,-17,1
1784943545,2026-07-25 03:39,50.42,989.87,1015.65,214,24.20,13.27,-21,1
1784943606,2026-07-25 03:40,50.42,989.86,1015.65,214,24.19,13.26,-20,1
1784943666,2026-07-25 03:41,50.45,989.84,1015.63,214,24.18,13.26,-22,1
1784943727,2026-07-25 03:42,50.45,989.84,1015.63,214,24.19,13.27,-19,1
1784943787,2026-07-25 03:43,50.43,989.83,1015.61,214,24.18,13.25,-19,1
1784943848,2026-07-25 03:44,50.67,989.82,1015.60,214,24.17,13.32,-20,1
1784943910,2026-07-25 03:45,50.45,989.84,1015.62,214,24.18,13.26,-19,1
1784943971,2026-07-25 03:46,50.46,989.82,1015.60,214,24.18,13.26,-20,1
1784944032,2026-07-25 03:47,50.45,989.83,1015.61,214,24.17,13.25,-21,1
1784944093,2026-07-25 03:48,50.46,989.83,1015.61,214,24.17,13.25,-20,1
1784944154,2026-07-25 03:49,50.43,989.86,1015.64,214,24.18,13.25,-20,1
1784944215,2026-07-25 03:50,50.42,989.85,1015.63,214,24.18,13.25,-20,1
1784944277,2026-07-25 03:51,50.50,989.86,1015.64,214,24.17,13.27,-20,1
1784944338,2026-07-25 03:52,50.43,989.87,1015.65,214,24.18,13.25,-20,1
1784944399,2026-07-25 03:53,50.46,989.88,1015.66,214,24.17,13.25,-18,1
1784944460,2026-07-25 03:54,50.44,989.87,1015.65,214,24.17,13.25,-20,1
1784944521,2026-07-25 03:55,50.45,989.88,1015.66,214,24.18,13.26,-18,1
1784944582,2026-07-25 03:56,50.43,989.86,1015.64,214,24.17,13.25,-20,1
1784944643,2026-07-25 03:57,50.46,989.90,1015.68,214,24.17,13.25,-20,1
1784944705,2026-07-25 03:58,50.46,989.89,1015.67,214,24.17,13.25,-18,1
1784944766,2026-07-25 03:59,50.43,989.91,1015.69,214,24.17,13.25,-20,1
1784944826,2026-07-25 04:00,50.78,989.89,1015.67,214,24.17,13.35,-20,1
1784944887,2026-07-25 04:01,50.42,989.92,1015.71,214,24.17,13.24,-19,1
1784944948,2026-07-25 04:02,50.46,989.91,1015.70,214,24.16,13.24,-20,1
1784945009,2026-07-25 04:03,50.48,989.92,1015.71,214,24.16,13.25,-19,1
1784945070,2026-07-25 04:04,50.44,989.94,1015.72,214,24.16,13.24,-19,1
1784945131,2026-07-25 04:05,50.45,989.96,1015.74,214,24.16,13.24,-18,1
1784945192,2026-07-25 04:06,50.45,989.98,1015.77,214,24.16,13.24,-20,1
1784945253,2026-07-25 04:07,50.46,989.96,1015.74,214,24.16,13.25,-19,1
1784945314,2026-07-25 04:08,50.48,989.93,1015.71,214,24.16,13.25,-20,1
1784945375,2026-07-25 04:09,50.48,989.94,1015.72,214,24.16,13.25,-19,1
1784945436,2026-07-25 04:10,50.46,989.94,1015.72,214,24.16,13.25,-20,1
1784945498,2026-07-25 04:11,50.44,989.95,1015.73,214,24.16,13.24,-20,1
1784945560,2026-07-25 04:12,50.45,989.93,1015.71,214,24.15,13.23,-20,1
1784945622,2026-07-25 04:13,50.48,989.93,1015.72,214,24.15,13.24,-20,1
1784945683,2026-07-25 04:14,50.47,989.94,1015.73,214,24.15,13.24,-20,1
1784945744,2026-07-25 04:15,50.44,989.95,1015.74,214,24.15,13.23,-20,1
1784945805,2026-07-25 04:16,50.45,989.94,1015.72,214,24.15,13.23,-20,1
1784945866,2026-07-25 04:17,50.49,989.94,1015.72,214,24.15,13.24,-20,1
1784945927,2026-07-25 04:18,50.52,989.94,1015.73,214,24.15,13.25,-19,1
1784945988,2026-07-25 04:19,50.47,989.91,1015.69,214,24.13,13.22,-19,1
1784946049,2026-07-25 04:20,50.45,989.89,1015.68,214,24.14,13.22,-20,1
1784946110,2026-07-25 04:21,50.48,989.91,1015.69,214,24.14,13.23,-19,1
1784946171,2026-07-25 04:22,50.47,989.93,1015.71,214,24.15,13.24,-20,1
1784946232,2026-07-25 04:23,50.47,989.91,1015.70,214,24.14,13.23,-18,1
1784946293,2026-07-25 04:24,50.45,989.93,1015.71,214,24.15,13.23,-21,1
1784946355,2026-07-25 04:25,50.45,989.92,1015.70,214,24.15,13.23,-20,1
1784946415,2026-07-25 04:26,50.45,989.94,1015.72,214,24.14,13.22,-21,1
1784946476,2026-07-25 04:27,50.47,989.95,1015.74,214,24.14,13.23,-20,1
1784946538,2026-07-25 04:28,50.45,989.98,1015.76,214,24.14,13.22,-20,1
1784946599,2026-07-25 04:29,50.48,989.98,1015.77,214,24.14,13.23,-20,1
1784946660,2026-07-25 04:31,50.47,990.01,1015.79,214,24.14,13.23,-19,1
1784946721,2026-07-25 04:32,50.47,990.03,1015.81,214,24.14,13.23,-20,1
1784946782,2026-07-25 04:33,50.45,990.03,1015.82,214,24.13,13.21,-20,1
1784946843,2026-07-25 04:34,50.48,990.01,1015.79,214,24.13,13.22,-20,1
1784946904,2026-07-25 04:35,50.47,990.03,1015.82,214,24.15,13.24,-20,1
1784946964,2026-07-25 04:36,50.47,990.00,1015.79,214,24.14,13.23,-20,1
1784947025,2026-07-25 04:37,50.44,990.03,1015.81,214,24.14,13.22,-20,1
1784947086,2026-07-25 04:38,50.45,990.00,1015.78,214,24.14,13.22,-20,1
1784947146,2026-07-25 04:39,50.45,990.00,1015.78,214,24.13,13.21,-20,1
1784947207,2026-07-25 04:40,50.45,989.99,1015.78,214,24.13,13.21,-21,1
1784947267,2026-07-25 04:41,50.47,990.00,1015.78,214,24.14,13.23,-19,1
1784947328,2026-07-25 04:42,50.47,990.02,1015.80,214,24.13,13.22,-19,1
1784947389,2026-07-25 04:43,50.46,990.03,1015.82,214,24.13,13.22,-21,1
1784947450,2026-07-25 04:44,50.46,990.04,1015.83,214,24.14,13.23,-20,1
1784947511,2026-07-25 04:45,50.44,990.07,1015.85,214,24.14,13.22,-21,1
1784947572,2026-07-25 04:46,50.45,990.02,1015.81,214,24.13,13.21,-20,1
1784947633,2026-07-25 04:47,50.46,990.03,1015.82,214,24.13,13.22,-20,1
1784947695,2026-07-25 04:48,50.43,990.03,1015.82,214,24.14,13.22,-21,1
1784947756,2026-07-25 04:49,50.42,990.03,1015.81,214,24.14,13.21,-20,1
1784947817,2026-07-25 04:50,50.45,990.04,1015.82,214,24.13,13.21,-20,1
1784947878,2026-07-25 04:51,50.72,990.04,1015.83,214,24.13,13.30,-20,1
1784947939,2026-07-25 04:52,50.43,990.05,1015.83,214,24.14,13.22,-20,1
1784948000,2026-07-25 04:53,50.44,990.05,1015.83,214,24.13,13.21,-20,1
1784948061,2026-07-25 04:54,50.41,990.02,1015.80,214,24.12,13.19,-20,1
1784948122,2026-07-25 04:55,50.45,990.02,1015.80,214,24.12,13.20,-20,1
1784948184,2026-07-25 04:56,50.45,990.04,1015.82,214,24.12,13.20,-19,1
1784948245,2026-07-25 04:57,50.44,990.05,1015.83,214,24.14,13.22,-21,1
1784948306,2026-07-25 04:58,50.44,990.05,1015.84,214,24.13,13.21,-20,1
1784948367,2026-07-25 04:59,50.44,990.08,1015.86,214,24.12,13.20,-20,1
1784948427,2026-07-25 05:00,50.69,990.08,1015.87,214,24.13,13.29,-19,1
1784948488,2026-07-25 05:01,50.47,990.07,1015.85,214,24.12,13.21,-18,1
1784948549,2026-07-25 05:02,50.25,990.08,1015.87,214,24.12,13.15,-21,1
1784948610,2026-07-25 05:03,50.71,990.05,1015.83,214,24.12,13.28,-20,1
1784948671,2026-07-25 05:04,50.45,990.06,1015.84,214,24.12,13.20,-20,1
1784948732,2026-07-25 05:05,50.45,990.08,1015.86,214,24.12,13.20,-18,1
1784948793,2026-07-25 05:06,50.55,990.03,1015.81,214,24.12,13.23,-20,1
1784948854,2026-07-25 05:07,50.46,990.01,1015.80,214,24.11,13.20,-21,1
1784948915,2026-07-25 05:08,50.45,990.05,1015.84,214,24.11,13.20,-20,1
1784948976,2026-07-25 05:09,50.47,990.02,1015.81,214,24.12,13.21,-19,1
1784949037,2026-07-25 05:10,50.47,990.04,1015.83,214,24.12,13.21,-20,1
1784949099,2026-07-25 05:11,50.47,990.03,1015.81,214,24.11,13.20,-19,1
1784949159,2026-07-25 05:12,50.47,990.00,1015.78,214,24.11,13.20,-20,1
1784949220,2026-07-25 05:13,50.46,989.99,1015.77,214,24.12,13.21,-20,1
1784949281,2026-07-25 05:14,50.34,989.99,1015.78,214,24.12,13.17,-21,1
1784949343,2026-07-25 05:15,50.49,989.96,1015.74,214,24.11,13.21,-19,1
1784949404,2026-07-25 05:16,50.47,989.97,1015.75,214,24.11,13.20,-19,1
1784949465,2026-07-25 05:17,50.46,989.93,1015.72,214,24.12,13.21,-20,1
1784949526,2026-07-25 05:18,50.46,989.97,1015.75,214,24.11,13.20,-19,1
1784949587,2026-07-25 05:19,50.45,989.94,1015.72,214,24.11,13.20,-17,1
1784949648,2026-07-25 05:20,50.45,989.95,1015.73,214,24.12,13.20,-21,1
1784949709,2026-07-25 05:21,50.46,989.91,1015.70,214,24.11,13.20,-20,1
1784949770,2026-07-25 05:22,50.44,989.88,1015.67,214,24.11,13.19,-20,1
1784949831,2026-07-25 05:23,50.44,989.91,1015.69,214,24.11,13.19,-19,1
1784949892,2026-07-25 05:24,49.99,989.90,1015.68,214,24.11,13.06,-17,1
1784949953,2026-07-25 05:25,50.46,989.91,1015.69,214,24.11,13.20,-19,1
1784950014,2026-07-25 05:26,50.43,989.92,1015.70,214,24.11,13.19,-19,1
1784950075,2026-07-25 05:27,50.38,989.91,1015.70,214,24.11,13.18,-19,1
1784950136,2026-07-25 05:28,50.46,989.87,1015.65,214,24.11,13.20,-21,1
1784950197,2026-07-25 05:29,50.46,989.88,1015.66,214,24.11,13.20,-19,1
1784950257,2026-07-25 05:30,50.45,989.87,1015.66,214,24.11,13.20,-20,1
1784950318,2026-07-25 05:31,50.43,989.88,1015.66,214,24.10,13.18,-21,1
1784950380,2026-07-25 05:33,50.44,989.86,1015.64,214,24.10,13.18,-21,1
1784950441,2026-07-25 05:34,50.43,989.82,1015.60,214,24.11,13.19,-20,1
1784950502,2026-07-25 05:35,50.43,989.81,1015.60,214,24.12,13.20,-20,1
1784950563,2026-07-25 05:36,50.45,989.79,1015.57,214,24.11,13.19,-19,1
1784950624,2026-07-25 05:37,50.45,989.77,1015.55,214,24.10,13.19,-20,1
1784950685,2026-07-25 05:38,50.44,989.73,1015.51,214,24.11,13.19,-19,1
1784950745,2026-07-25 05:39,50.44,989.71,1015.49,214,24.11,13.19,-20,1
1784950806,2026-07-25 05:40,50.45,989.73,1015.51,214,24.10,13.19,-20,1
1784950867,2026-07-25 05:41,50.43,989.72,1015.51,214,24.11,13.19,-21,1
1784950928,2026-07-25 05:42,50.79,989.72,1015.50,214,24.10,13.29,-20,1
1784950989,2026-07-25 05:43,50.44,989.73,1015.51,214,24.11,13.19,-19,1
1784951050,2026-07-25 05:44,50.35,989.72,1015.50,214,24.11,13.16,-18,1
1784951111,2026-07-25 05:45,50.33,989.74,1015.52,214,24.11,13.16,-20,1
1784951172,2026-07-25 05:46,50.44,989.74,1015.53,214,24.09,13.17,-18,1
1784951233,2026-07-25 05:47,50.46,989.79,1015.57,214,24.10,13.19,-20,1
1784951294,2026-07-25 05:48,50.46,989.76,1015.54,214,24.08,13.17,-21,1
1784951356,2026-07-25 05:49,50.46,989.78,1015.56,214,24.09,13.18,-19,1
1784951417,2026-07-25 05:50,50.45,989.76,1015.54,214,24.10,13.19,-21,1
1784951478,2026-07-25 05:51,50.44,989.77,1015.55,214,24.10,13.18,-20,1
1784951539,2026-07-25 05:52,50.44,989.73,1015.51,214,24.10,13.18,-20,1
1784951600,2026-07-25 05:53,50.44,989.75,1015.54,214,24.10,13.18,-20,1
1784951661,2026-07-25 05:54,50.45,989.74,1015.52,214,24.10,13.18,-20,1
1784951722,2026-07-25 05:55,50.44,989.73,1015.51,214,24.10,13.18,-19,1
1784951783,2026-07-25 05:56,50.47,989.74,1015.52,214,24.09,13.18,-20,1
1784951844,2026-07-25 05:57,50.46,989.72,1015.51,214,24.09,13.18,-21,1
1784951905,2026-07-25 05:58,50.45,989.75,1015.53,214,24.09,13.18,-20,1
1784951966,2026-07-25 05:59,50.43,989.77,1015.55,214,24.10,13.18,-21,1
1784952027,2026-07-25 06:00,50.46,989.77,1015.55,214,24.10,13.19,-21,1
1784952088,2026-07-25 06:01,50.44,989.77,1015.56,214,24.10,13.18,-19,1
1784952148,2026-07-25 06:02,50.46,989.80,1015.58,214,24.09,13.18,-20,1
1784952212,2026-07-25 06:03,50.42,989.79,1015.57,214,24.10,13.18,-21,1
1784952273,2026-07-25 06:04,50.44,989.80,1015.58,214,24.10,13.18,-21,1
1784952334,2026-07-25 06:05,50.44,989.80,1015.58,214,24.09,13.17,-20,1
1784952395,2026-07-25 06:06,50.40,989.80,1015.58,214,24.09,13.16,-19,1
1784952456,2026-07-25 06:07,50.44,989.80,1015.58,214,24.09,13.17,-19,1
1784952517,2026-07-25 06:08,50.45,989.84,1015.62,214,24.10,13.19,-20,1
1784952577,2026-07-25 06:09,50.25,989.84,1015.62,214,24.09,13.12,-20,1
1784952638,2026-07-25 06:10,50.43,989.85,1015.63,214,24.10,13.18,-19,1
1784952699,2026-07-25 06:11,50.45,989.86,1015.64,214,24.09,13.18,-19,1
1784952761,2026-07-25 06:12,50.70,989.85,1015.64,214,24.10,13.26,-20,1
1784952822,2026-07-25 06:13,50.40,989.83,1015.62,214,24.10,13.17,-18,1
1784952883,2026-07-25 06:14,50.43,989.82,1015.60,214,24.10,13.18,-20,1
1784952944,2026-07-25 06:15,50.62,989.80,1015.58,214,24.10,13.24,-20,1
1784953005,2026-07-25 06:16,50.65,989.82,1015.60,214,24.10,13.25,-20,1
1784953066,2026-07-25 06:17,50.40,989.83,1015.61,214,24.11,13.18,-20,1
1784953127,2026-07-25 06:18,50.39,989.81,1015.59,214,24.10,13.17,-19,1
1784953188,2026-07-25 06:19,50.43,989.85,1015.63,214,24.10,13.18,-21,1
1784953249,2026-07-25 06:20,50.39,989.83,1015.61,214,24.10,13.17,-20,1
1784953310,2026-07-25 06:21,50.45,989.84,1015.63,214,24.09,13.18,-20,1
1784953371,2026-07-25 06:22,50.42,989.82,1015.61,214,24.09,13.17,-21,1
1784953432,2026-07-25 06:23,50.42,989.82,1015.60,214,24.10,13.18,-21,1
1784953493,2026-07-25 06:24,50.44,989.80,1015.59,214,24.09,13.17,-20,1
1784953554,2026-07-25 06:25,50.43,989.79,1015.58,214,24.09,13.17,-21,1
1784953615,2026-07-25 06:26,50.40,989.80,1015.59,214,24.09,13.16,-20,1
1784953677,2026-07-25 06:27,50.39,989.80,1015.58,214,24.10,13.17,-20,1
1784953737,2026-07-25 06:28,50.45,989.83,1015.61,214,24.09,13.18,-20,1
1784953798,2026-07-25 06:29,50.40,989.82,1015.61,214,24.10,13.17,-21,1
1784953859,2026-07-25 06:30,50.42,989.80,1015.58,214,24.08,13.16,-21,1
1784953920,2026-07-25 06:32,50.45,989.84,1015.62,214,24.08,13.17,-20,1
1784953981,2026-07-25 06:33,50.45,989.83,1015.62,214,24.08,13.17,-19,1
1784954042,2026-07-25 06:34,50.46,989.82,1015.60,214,24.07,13.16,-20,1
1784954103,2026-07-25 06:35,50.41,989.83,1015.61,214,24.08,13.16,-18,1
1784954164,2026-07-25 06:36,50.39,989.86,1015.65,214,24.10,13.17,-20,1
1784954225,2026-07-25 06:37,50.31,989.86,1015.65,214,24.09,13.13,-20,1
1784954286,2026-07-25 06:38,50.42,989.85,1015.63,214,24.10,13.18,-18,1
1784954347,2026-07-25 06:39,50.41,989.86,1015.64,214,24.09,13.17,-20,1
1784954409,2026-07-25 06:40,50.38,989.84,1015.62,214,24.10,13.17,-20,1
1784954470,2026-07-25 06:41,50.40,989.83,1015.61,214,24.09,13.16,-20,1
1784954530,2026-07-25 06:42,50.36,989.84,1015.62,214,24.10,13.16,-20,1
1784954592,2026-07-25 06:43,50.40,989.83,1015.61,214,24.08,13.15,-18,1
1784954652,2026-07-25 06:44,50.41,989.82,1015.60,214,24.08,13.16,-19,1
1784954713,2026-07-25 06:45,50.39,989.83,1015.61,214,24.09,13.16,-20,1
1784954774,2026-07-25 06:46,50.39,989.83,1015.62,214,24.09,13.16,-20,1
1784954835,2026-07-25 06:47,50.40,989.87,1015.65,214,24.09,13.16,-26,1
1784954896,2026-07-25 06:48,50.36,989.84,1015.63,214,24.09,13.15,-20,1
1784954958,2026-07-25 06:49,50.37,989.87,1015.65,214,24.10,13.16,-21,1
1784955018,2026-07-25 06:50,50.39,989.88,1015.66,214,24.09,13.16,-20,1
1784955079,2026-07-25 06:51,50.41,989.87,1015.65,214,24.08,13.16,-19,1
1784955140,2026-07-25 06:52,50.38,989.86,1015.64,214,24.09,13.16,-20,1
1784955201,2026-07-25 06:53,50.38,989.89,1015.67,214,24.09,13.16,-21,1
1784955261,2026-07-25 06:54,50.39,989.87,1015.66,214,24.09,13.16,-20,1
1784955322,2026-07-25 06:55,50.38,989.86,1015.64,214,24.09,13.16,-20,1
1784955383,2026-07-25 06:56,50.39,989.85,1015.63,214,24.08,13.15,-20,1
1784955444,2026-07-25 06:57,50.42,989.87,1015.65,214,24.08,13.16,-20,1
1784955505,2026-07-25 06:58,50.39,989.88,1015.66,214,24.09,13.16,-18,1
1784955566,2026-07-25 06:59,50.39,989.86,1015.64,214,24.09,13.16,-18,1
1784955626,2026-07-25 07:00,50.45,989.88,1015.66,214,24.09,13.18,-20,1
1784955687,2026-07-25 07:01,50.40,989.87,1015.65,214,24.09,13.16,-17,1
1784955748,2026-07-25 07:02,50.20,989.86,1015.64,214,24.09,13.10,-19,1
1784955809,2026-07-25 07:03,50.38,989.85,1015.63,214,24.09,13.16,-18,1
1784955870,2026-07-25 07:04,50.37,989.85,1015.63,214,24.09,13.15,-18,1
1784955931,2026-07-25 07:05,50.36,989.85,1015.63,214,24.09,13.15,-20,1
1784955992,2026-07-25 07:06,50.65,989.86,1015.64,214,24.09,13.24,-20,1
1784956053,2026-07-25 07:07,50.40,989.85,1015.63,214,24.09,13.16,-20,1
1784956114,2026-07-25 07:08,50.38,989.86,1015.65,214,24.09,13.16,-21,1
1784956175,2026-07-25 07:09,50.36,989.87,1015.66,214,24.09,13.15,-21,1
1784956236,2026-07-25 07:10,50.57,989.89,1015.68,214,24.10,13.22,-19,1
1784956297,2026-07-25 07:11,50.36,989.88,1015.67,214,24.10,13.16,-21,1
1784956359,2026-07-25 07:12,50.34,989.85,1015.64,214,24.10,13.15,-21,1
1784956419,2026-07-25 07:13,50.35,989.86,1015.64,214,24.10,13.16,-20,1
1784956480,2026-07-25 07:14,50.33,989.84,1015.62,214,24.10,13.15,-20,1
1784956541,2026-07-25 07:15,50.35,989.86,1015.64,214,24.11,13.16,-17,1
1784956602,2026-07-25 07:16,50.14,989.84,1015.62,214,24.10,13.09,-20,1
1784956663,2026-07-25 07:17,50.35,989.85,1015.64,214,24.10,13.16,-20,1
1784956724,2026-07-25 07:18,50.17,989.86,1015.64,214,24.10,13.10,-21,1
1784956785,2026-07-25 07:19,50.34,989.85,1015.64,214,24.10,13.15,-20,1
1784956846,2026-07-25 07:20,50.30,989.87,1015.65,214,24.11,13.15,-20,1
1784956907,2026-07-25 07:21,50.35,989.90,1015.68,214,24.10,13.16,-19,1
1784956968,2026-07-25 07:22,50.35,989.89,1015.67,214,24.10,13.16,-20,1
1784957029,2026-07-25 07:23,50.34,989.89,1015.67,214,24.10,13.15,-20,1
1784957090,2026-07-25 07:24,50.35,989.90,1015.68,214,24.10,13.16,-21,1
1784957151,2026-07-25 07:25,50.33,989.88,1015.66,214,24.10,13.15,-19,1
1784957212,2026-07-25 07:26,49.74,989.91,1015.69,214,24.10,12.97,-19,1
1784957273,2026-07-25 07:27,50.34,989.89,1015.67,214,24.09,13.14,-20,1
1784957334,2026-07-25 07:28,50.33,989.91,1015.70,214,24.10,13.15,-20,1
1784957395,2026-07-25 07:29,50.34,989.91,1015.70,214,24.10,13.15,-20,1
1784957456,2026-07-25 07:30,50.33,989.93,1015.71,214,24.10,13.15,-21,1
1784957517,2026-07-25 07:31,50.29,989.90,1015.68,214,24.11,13.15,-20,1
1784957578,2026-07-25 07:32,50.31,989.95,1015.73,214,24.12,13.16,-21,1
1784957638,2026-07-25 07:33,50.30,989.97,1015.75,214,24.11,13.15,-21,1
1784957699,2026-07-25 07:34,50.32,989.96,1015.74,214,24.10,13.15,-18,1
1784957760,2026-07-25 07:36,50.30,989.98,1015.76,214,24.12,13.16,-20,1
1784957821,2026-07-25 07:37,50.31,989.97,1015.75,214,24.12,13.16,-19,1
1784957883,2026-07-25 07:38,50.30,989.99,1015.77,214,24.11,13.15,-17,1
1784957944,2026-07-25 07:39,50.31,989.97,1015.76,214,24.12,13.16,-19,1
1784958005,2026-07-25 07:40,50.27,989.99,1015.78,214,24.13,13.16,-20,1
1784958066,2026-07-25 07:41,50.28,990.02,1015.80,214,24.12,13.15,-20,1
1784958127,2026-07-25 07:42,50.29,990.03,1015.82,214,24.11,13.15,-19,1
1784958188,2026-07-25 07:43,50.28,990.01,1015.80,214,24.12,13.15,-20,1
1784958250,2026-07-25 07:44,50.30,990.04,1015.83,214,24.11,13.15,-19,1
1784958311,2026-07-25 07:45,50.29,990.04,1015.82,214,24.11,13.15,-19,1
1784958372,2026-07-25 07:46,50.26,990.05,1015.83,214,24.11,13.14,-19,1
1784958433,2026-07-25 07:47,50.29,990.08,1015.86,214,24.12,13.15,-18,1
1784958494,2026-07-25 07:48,50.30,990.05,1015.83,214,24.11,13.15,-19,1
1784958555,2026-07-25 07:49,50.31,990.07,1015.85,214,24.11,13.15,-21,1
1784958616,2026-07-25 07:50,50.28,990.04,1015.82,214,24.10,13.14,-21,1
1784958677,2026-07-25 07:51,50.29,990.05,1015.84,214,24.10,13.14,-20,1
1784958738,2026-07-25 07:52,50.29,990.05,1015.83,214,24.12,13.15,-19,1
1784958799,2026-07-25 07:53,50.29,990.08,1015.87,214,24.12,13.15,-20,1
1784958861,2026-07-25 07:54,50.28,990.08,1015.86,214,24.11,13.14,-22,1
1784958922,2026-07-25 07:55,50.27,990.09,1015.88,214,24.13,13.16,-19,1
1784958982,2026-07-25 07:56,50.29,990.09,1015.87,214,24.12,13.15,-19,1
1784959043,2026-07-25 07:57,50.30,990.09,1015.88,214,24.12,13.16,-20,1
1784959104,2026-07-25 07:58,50.28,990.11,1015.89,214,24.12,13.15,-20,1
1784959165,2026-07-25 07:59,50.06,990.08,1015.86,214,24.13,13.09,-21,1
1784959225,2026-07-25 08:00,50.27,990.08,1015.87,214,24.12,13.15,-20,1
1784959287,2026-07-25 08:01,50.28,990.07,1015.85,214,24.12,13.15,-20,1
1784959348,2026-07-25 08:02,50.27,990.09,1015.87,214,24.13,13.16,-19,1
1784959408,2026-07-25 08:03,50.28,990.06,1015.84,214,24.12,13.15,-20,1
1784959469,2026-07-25 08:04,50.24,990.10,1015.88,214,24.13,13.15,-20,1
1784959530,2026-07-25 08:05,50.55,990.10,1015.88,214,24.12,13.23,-19,1
1784959591,2026-07-25 08:06,50.27,990.07,1015.85,214,24.12,13.15,-21,1
1784959652,2026-07-25 08:07,50.28,990.10,1015.88,214,24.11,13.14,-20,1
1784959713,2026-07-25 08:08,50.27,990.08,1015.86,214,24.12,13.15,-20,1
1784959774,2026-07-25 08:09,50.28,990.06,1015.84,214,24.12,13.15,-20,1
1784959835,2026-07-25 08:10,50.26,990.06,1015.84,214,24.12,13.15,-20,1
1784959896,2026-07-25 08:11,50.43,990.06,1015.84,214,24.12,13.20,-19,1
1784959957,2026-07-25 08:12,50.27,990.08,1015.87,214,24.12,13.15,-20,1
1784960018,2026-07-25 08:13,50.27,990.07,1015.85,214,24.12,13.15,-20,1
1784960080,2026-07-25 08:14,50.26,990.06,1015.85,214,24.13,13.15,-19,1
1784960141,2026-07-25 08:15,50.27,990.06,1015.84,214,24.13,13.16,-20,1
1784960202,2026-07-25 08:16,50.27,990.07,1015.85,214,24.13,13.16,-19,1
1784960263,2026-07-25 08:17,50.24,990.08,1015.86,214,24.13,13.15,-21,1
1784960324,2026-07-25 08:18,50.26,990.07,1015.86,214,24.14,13.16,-21,1
1784960385,2026-07-25 08:19,50.24,990.11,1015.89,214,24.13,13.15,-19,1
1784960446,2026-07-25 08:20,50.27,990.07,1015.86,214,24.12,13.15,-20,1
1784960507,2026-07-25 08:21,50.28,990.07,1015.86,214,24.13,13.16,-20,1
1784960568,2026-07-25 08:22,50.27,990.06,1015.84,214,24.12,13.15,-19,1
1784960629,2026-07-25 08:23,50.24,990.06,1015.84,214,24.13,13.15,-20,1
1784960690,2026-07-25 08:24,50.25,990.03,1015.81,214,24.12,13.15,-20,1
1784960752,2026-07-25 08:25,50.23,990.04,1015.82,214,24.13,13.15,-19,1
1784960813,2026-07-25 08:26,50.24,990.00,1015.78,214,24.13,13.15,-19,1
1784960874,2026-07-25 08:27,50.29,989.99,1015.77,214,24.13,13.16,-20,1
1784960935,2026-07-25 08:28,50.50,990.00,1015.79,214,24.13,13.23,-20,1
1784960996,2026-07-25 08:29,50.22,990.00,1015.79,214,24.13,13.14,-21,1
1784961057,2026-07-25 08:30,50.21,989.98,1015.76,214,24.14,13.15,-20,1
1784961118,2026-07-25 08:31,50.20,989.97,1015.75,214,24.14,13.15,-20,1
1784961179,2026-07-25 08:32,50.23,989.94,1015.72,214,24.13,13.15,-19,1
1784961240,2026-07-25 08:34,50.21,989.92,1015.71,214,24.13,13.14,-21,1
1784961301,2026-07-25 08:35,50.19,989.90,1015.69,214,24.14,13.14,-20,1
1784961361,2026-07-25 08:36,50.20,989.89,1015.68,214,24.13,13.14,-20,1
1784961422,2026-07-25 08:37,50.18,989.88,1015.66,214,24.14,13.14,-20,1
1784961483,2026-07-25 08:38,50.16,989.88,1015.66,214,24.15,13.14,-20,1
1784961544,2026-07-25 08:39,50.15,989.86,1015.64,214,24.15,13.14,-21,1
1784961605,2026-07-25 08:40,50.18,989.85,1015.63,214,24.15,13.15,-19,1
1784961666,2026-07-25 08:41,50.18,989.83,1015.62,214,24.16,13.16,-20,1
1784961727,2026-07-25 08:42,50.12,989.84,1015.62,214,24.17,13.15,-19,1
1784961789,2026-07-25 08:43,50.12,989.87,1015.65,214,24.19,13.17,-19,1
1784961850,2026-07-25 08:44,50.10,989.85,1015.63,214,24.18,13.15,-20,1
1784961911,2026-07-25 08:45,50.02,989.84,1015.62,214,24.17,13.12,-17,1
1784961972,2026-07-25 08:46,50.15,989.86,1015.64,214,24.16,13.15,-21,1
1784962033,2026-07-25 08:47,49.76,989.86,1015.64,214,24.17,13.04,-20,1
1784962095,2026-07-25 08:48,50.36,989.83,1015.62,214,24.16,13.21,-21,1
1784962156,2026-07-25 08:49,50.14,989.83,1015.61,214,24.16,13.15,-20,1
1784962218,2026-07-25 08:50,50.14,989.83,1015.61,214,24.17,13.16,-20,1
1784962279,2026-07-25 08:51,50.23,989.80,1015.59,214,24.17,13.18,-20,1
1784962339,2026-07-25 08:52,50.11,989.84,1015.62,214,24.18,13.16,-20,1
1784962400,2026-07-25 08:53,50.11,989.81,1015.59,214,24.18,13.16,-20,1
1784962461,2026-07-25 08:54,50.10,989.81,1015.60,214,24.18,13.15,-19,1
1784962522,2026-07-25 08:55,50.09,989.78,1015.57,214,24.17,13.14,-19,1
1784962582,2026-07-25 08:56,50.09,989.78,1015.57,214,24.17,13.14,-20,1
1784962643,2026-07-25 08:57,50.11,989.78,1015.56,214,24.18,13.16,-18,1
1784962703,2026-07-25 08:58,50.49,989.79,1015.57,214,24.18,13.27,-21,1
1784962764,2026-07-25 08:59,50.49,989.80,1015.58,214,24.17,13.26,-21,1
1784962825,2026-07-25 09:00,50.14,989.80,1015.58,214,24.17,13.16,-20,1
1784962886,2026-07-25 09:01,50.35,989.80,1015.58,214,24.17,13.22,-19,1
1784962947,2026-07-25 09:02,50.13,989.77,1015.56,214,24.17,13.15,-20,1
1784963009,2026-07-25 09:03,50.17,989.78,1015.56,214,24.17,13.17,-19,1
1784963069,2026-07-25 09:04,50.13,989.78,1015.56,214,24.18,13.16,-21,1
1784963131,2026-07-25 09:05,50.12,989.79,1015.58,214,24.18,13.16,-21,1
1784963192,2026-07-25 09:06,50.54,989.74,1015.52,214,24.18,13.29,-20,1
1784963253,2026-07-25 09:07,49.92,989.72,1015.50,214,24.17,13.09,-21,1
1784963314,2026-07-25 09:08,50.11,989.73,1015.52,214,24.17,13.15,-20,1
1784963375,2026-07-25 09:09,50.11,989.73,1015.51,214,24.18,13.16,-21,1
1784963436,2026-07-25 09:10,50.12,989.71,1015.50,214,24.17,13.15,-18,1
1784963497,2026-07-25 09:11,50.12,989.70,1015.49,214,24.17,13.15,-18,1
1784963558,2026-07-25 09:12,50.19,989.72,1015.50,214,24.17,13.17,-20,1
1784963619,2026-07-25 09:13,50.10,989.70,1015.48,214,24.17,13.14,-21,1
1784963680,2026-07-25 09:14,50.12,989.70,1015.48,214,24.18,13.16,-20,1
1784963741,2026-07-25 09:15,50.10,989.70,1015.48,214,24.18,13.15,-20,1
1784963802,2026-07-25 09:16,50.11,989.70,1015.48,214,24.17,13.15,-19,1
1784963863,2026-07-25 09:17,50.15,989.71,1015.50,214,24.17,13.16,-20,1
1784963924,2026-07-25 09:18,50.09,989.68,1015.46,214,24.19,13.16,-20,1
1784963985,2026-07-25 09:19,50.10,989.70,1015.48,214,24.18,13.15,-20,1
1784964046,2026-07-25 09:20,50.12,989.74,1015.52,214,24.18,13.16,-19,1
1784964107,2026-07-25 09:21,50.06,989.67,1015.46,214,24.19,13.15,-20,1
1784964169,2026-07-25 09:22,50.08,989.66,1015.44,214,24.19,13.15,-19,1
1784964230,2026-07-25 09:23,50.09,989.69,1015.47,214,24.19,13.16,-21,1
1784964291,2026-07-25 09:24,50.08,989.67,1015.45,214,24.19,13.15,-20,1
1784964352,2026-07-25 09:25,50.09,989.66,1015.45,214,24.19,13.16,-19,1
1784964413,2026-07-25 09:26,50.07,989.65,1015.43,214,24.20,13.16,-20,1
1784964474,2026-07-25 09:27,50.37,989.66,1015.45,214,24.19,13.24,-20,1
1784964536,2026-07-25 09:28,50.08,989.65,1015.43,214,24.18,13.15,-20,1
1784964597,2026-07-25 09:29,50.08,989.66,1015.44,214,24.19,13.15,-21,1
1784964658,2026-07-25 09:30,50.23,989.67,1015.45,214,24.18,13.19,-18,1
1784964719,2026-07-25 09:31,50.09,989.67,1015.45,214,24.19,13.16,-19,1
1784964779,2026-07-25 09:32,50.06,989.70,1015.49,214,24.18,13.14,-18,1
1784964840,2026-07-25 09:34,50.07,989.69,1015.47,214,24.19,13.15,-20,1
1784964901,2026-07-25 09:35,50.07,989.69,1015.48,214,24.20,13.16,-20,1
1784964961,2026-07-25 09:36,50.05,989.69,1015.47,214,24.20,13.16,-20,1
1784965023,2026-07-25 09:37,50.08,989.72,1015.50,214,24.19,13.15,-19,1
1784965084,2026-07-25 09:38,50.09,989.74,1015.53,214,24.20,13.17,-20,1
1784965145,2026-07-25 09:39,50.06,989.72,1015.50,214,24.19,13.15,-20,1
1784965206,2026-07-25 09:40,50.13,989.73,1015.51,214,24.21,13.19,-21,1
1784965267,2026-07-25 09:41,50.12,989.69,1015.47,214,24.21,13.19,-20,1
1784965328,2026-07-25 09:42,50.08,989.66,1015.45,214,24.20,13.16,-19,1
1784965389,2026-07-25 09:43,50.04,989.67,1015.45,214,24.19,13.14,-20,1
1784965450,2026-07-25 09:44,50.04,989.65,1015.43,214,24.21,13.16,-20,1
1784965511,2026-07-25 09:45,50.05,989.60,1015.39,214,24.21,13.16,-19,1
1784965572,2026-07-25 09:46,50.00,989.66,1015.45,214,24.21,13.15,-19,1
1784965633,2026-07-25 09:47,50.00,989.66,1015.45,214,24.22,13.16,-17,1
1784965694,2026-07-25 09:48,50.00,989.61,1015.40,214,24.22,13.16,-19,1
1784965755,2026-07-25 09:49,50.02,989.62,1015.40,214,24.21,13.16,-18,1
1784965816,2026-07-25 09:50,50.01,989.60,1015.39,214,24.22,13.16,-21,1
1784965877,2026-07-25 09:51,50.01,989.59,1015.37,214,24.21,13.15,-20,1
1784965938,2026-07-25 09:52,50.05,989.56,1015.34,214,24.21,13.16,-20,1
1784966000,2026-07-25 09:53,50.00,989.58,1015.36,214,24.21,13.15,-20,1
1784966060,2026-07-25 09:54,50.02,989.59,1015.37,214,24.21,13.16,-20,1
1784966121,2026-07-25 09:55,50.07,989.58,1015.36,214,24.21,13.17,-20,1
1784966182,2026-07-25 09:56,50.01,989.55,1015.33,214,24.21,13.15,-19,1
1784966243,2026-07-25 09:57,50.04,989.54,1015.32,214,24.21,13.16,-20,1
1784966303,2026-07-25 09:58,50.02,989.56,1015.34,214,24.22,13.17,-21,1
1784966364,2026-07-25 09:59,50.01,989.55,1015.33,214,24.22,13.16,-21,1
1784966424,2026-07-25 10:00,50.02,989.54,1015.32,214,24.22,13.17,-21,1
1784966486,2026-07-25 10:01,50.02,989.54,1015.32,214,24.22,13.17,-19,1
1784966547,2026-07-25 10:02,50.04,989.52,1015.31,214,24.21,13.16,-21,1
1784966608,2026-07-25 10:03,50.02,989.51,1015.30,214,24.21,13.16,-20,1
1784966669,2026-07-25 10:04,50.01,989.51,1015.29,214,24.22,13.16,-21,1
1784966730,2026-07-25 10:05,50.00,989.49,1015.27,214,24.22,13.16,-20,1
1784966791,2026-07-25 10:06,50.16,989.52,1015.30,214,24.22,13.21,-19,1
1784966852,2026-07-25 10:07,49.58,989.53,1015.31,214,24.23,13.04,-20,1
1784966913,2026-07-25 10:08,49.98,989.52,1015.30,214,24.22,13.15,-19,1
1784966976,2026-07-25 10:09,50.00,989.51,1015.29,214,24.22,13.16,-19,1
1784967037,2026-07-25 10:10,49.98,989.48,1015.26,214,24.23,13.16,-20,1
1784967098,2026-07-25 10:11,49.96,989.51,1015.29,214,24.23,13.16,-21,1
1784967159,2026-07-25 10:12,50.13,989.48,1015.27,214,24.23,13.21,-19,1
1784967220,2026-07-25 10:13,49.97,989.49,1015.27,214,24.23,13.16,-19,1
1784967281,2026-07-25 10:14,49.97,989.45,1015.23,214,24.23,13.16,-20,1
1784967342,2026-07-25 10:15,49.97,989.45,1015.23,214,24.23,13.16,-20,1
1784967403,2026-07-25 10:16,49.97,989.42,1015.21,214,24.23,13.16,-20,1
1784967464,2026-07-25 10:17,49.99,989.43,1015.21,214,24.23,13.17,-20,1
1784967525,2026-07-25 10:18,49.97,989.41,1015.19,214,24.23,13.16,-19,1
1784967586,2026-07-25 10:19,49.97,989.42,1015.20,214,24.23,13.16,-19,1
1784967647,2026-07-25 10:20,49.98,989.39,1015.17,214,24.22,13.15,-21,1
1784967708,2026-07-25 10:21,49.98,989.38,1015.16,214,24.23,13.16,-19,1
1784967769,2026-07-25 10:22,49.96,989.37,1015.15,214,24.23,13.16,-20,1
1784967830,2026-07-25 10:23,49.95,989.36,1015.15,214,24.23,13.15,-21,1
1784967891,2026-07-25 10:24,49.98,989.36,1015.14,214,24.23,13.16,-20,1
1784967952,2026-07-25 10:25,49.97,989.31,1015.10,214,24.23,13.16,-20,1
1784968014,2026-07-25 10:26,49.96,989.31,1015.09,214,24.23,13.16,-19,1
1784968075,2026-07-25 10:27,49.99,989.30,1015.09,214,24.23,13.17,-21,1
1784968136,2026-07-25 10:28,49.95,989.32,1015.10,214,24.23,13.15,-19,1
1784968197,2026-07-25 10:29,49.95,989.33,1015.11,214,24.23,13.15,-20,1
1784968258,2026-07-25 10:30,49.95,989.28,1015.07,214,24.23,13.15,-18,1
1784968319,2026-07-25 10:31,49.94,989.28,1015.06,214,24.24,13.16,-19,1
1784968380,2026-07-25 10:33,49.93,989.28,1015.06,214,24.24,13.16,-21,1
1784968441,2026-07-25 10:34,49.92,989.23,1015.02,214,24.24,13.15,-21,1
1784968502,2026-07-25 10:35,49.93,989.24,1015.02,214,24.24,13.16,-20,1
1784968563,2026-07-25 10:36,49.93,989.18,1014.97,214,24.24,13.16,-20,1
1784968624,2026-07-25 10:37,49.92,989.18,1014.96,214,24.24,13.15,-21,1
1784968685,2026-07-25 10:38,49.92,989.18,1014.97,214,24.25,13.16,-20,1
1784968746,2026-07-25 10:39,49.91,989.15,1014.94,214,24.24,13.15,-21,1
1784968807,2026-07-25 10:40,49.92,989.15,1014.93,214,24.24,13.15,-19,1
1784968868,2026-07-25 10:41,49.90,989.13,1014.91,214,24.26,13.16,-20,1
1784968929,2026-07-25 10:42,49.70,989.12,1014.91,214,24.25,13.09,-20,1
1784968990,2026-07-25 10:43,49.87,989.10,1014.88,214,24.26,13.15,-18,1
1784969051,2026-07-25 10:44,49.84,989.10,1014.88,214,24.26,13.15,-21,1
1784969112,2026-07-25 10:45,49.88,989.10,1014.88,214,24.27,13.17,-32,1
1784969173,2026-07-25 10:46,49.82,989.06,1014.84,214,24.28,13.16,-20,1
1784969234,2026-07-25 10:47,49.86,989.10,1014.88,214,24.27,13.16,-20,1
1784969295,2026-07-25 10:48,49.88,989.09,1014.88,214,24.26,13.16,-21,1
1784969357,2026-07-25 10:49,49.84,989.08,1014.86,214,24.27,13.16,-19,1
1784969418,2026-07-25 10:50,49.86,989.07,1014.85,214,24.27,13.16,-20,1
1784969479,2026-07-25 10:51,49.84,989.04,1014.83,214,24.27,13.16,-20,1
1784969540,2026-07-25 10:52,49.85,989.05,1014.83,214,24.27,13.16,-19,1
1784969601,2026-07-25 10:53,49.87,989.07,1014.85,214,24.26,13.15,-21,1
1784969662,2026-07-25 10:54,49.88,989.06,1014.84,214,24.27,13.17,-19,1
1784969723,2026-07-25 10:55,49.83,989.09,1014.87,214,24.29,13.17,-21,1
1784969784,2026-07-25 10:56,49.83,989.07,1014.85,214,24.29,13.17,-19,1
1784969845,2026-07-25 10:57,49.81,989.09,1014.87,214,24.29,13.17,-18,1
1784969906,2026-07-25 10:58,49.84,989.06,1014.84,214,24.29,13.17,-19,1
1784969967,2026-07-25 10:59,49.83,989.04,1014.82,214,24.28,13.16,-19,1
1784970028,2026-07-25 11:00,49.83,989.05,1014.83,214,24.29,13.17,-20,1
1784970089,2026-07-25 11:01,49.79,989.03,1014.82,214,24.30,13.17,-20,1
1784970150,2026-07-25 11:02,49.81,989.01,1014.80,214,24.29,13.17,-20,1
1784970211,2026-07-25 11:03,49.82,989.02,1014.80,214,24.29,13.17,-21,1
1784970272,2026-07-25 11:04,49.77,989.04,1014.83,214,24.31,13.17,-20,1
1784970333,2026-07-25 11:05,49.75,989.02,1014.80,214,24.31,13.17,-20,1
1784970393,2026-07-25 11:06,49.76,988.99,1014.77,214,24.32,13.18,-20,1
1784970455,2026-07-25 11:07,49.73,989.01,1014.80,214,24.32,13.17,-20,1
1784970516,2026-07-25 11:08,49.76,989.02,1014.81,214,24.31,13.17,-20,1
1784970577,2026-07-25 11:09,49.75,988.99,1014.78,214,24.32,13.18,-21,1
1784970639,2026-07-25 11:10,49.73,989.02,1014.80,214,24.32,13.17,-19,1
1784970700,2026-07-25 11:11,49.73,988.98,1014.76,214,24.33,13.18,-20,1
1784970761,2026-07-25 11:12,49.73,988.98,1014.76,214,24.32,13.17,-20,1
1784970822,2026-07-25 11:13,49.74,988.97,1014.76,214,24.32,13.17,-20,1
1784970883,2026-07-25 11:14,49.75,988.95,1014.73,214,24.31,13.17,-21,1
1784970944,2026-07-25 11:15,49.74,988.92,1014.70,214,24.32,13.17,-20,1
1784971005,2026-07-25 11:16,49.74,988.92,1014.70,214,24.34,13.19,-21,1
1784971067,2026-07-25 11:17,49.75,988.94,1014.73,214,24.33,13.18,-20,1
1784971128,2026-07-25 11:18,49.72,988.90,1014.68,214,24.33,13.17,-21,1
1784971189,2026-07-25 11:19,49.72,988.92,1014.71,214,24.34,13.18,-19,1
1784971250,2026-07-25 11:20,49.71,988.92,1014.71,214,24.34,13.18,-20,1
1784971311,2026-07-25 11:21,49.93,988.95,1014.73,214,24.33,13.24,-21,1
1784971372,2026-07-25 11:22,49.72,988.90,1014.68,214,24.34,13.18,-19,1
1784971433,2026-07-25 11:23,49.68,988.87,1014.65,214,24.35,13.18,-21,1
1784971494,2026-07-25 11:24,49.67,988.92,1014.70,214,24.35,13.18,-20,1
1784971555,2026-07-25 11:25,49.66,988.91,1014.69,214,24.35,13.17,-21,1
1784971615,2026-07-25 11:26,49.68,988.92,1014.70,214,24.35,13.18,-21,1
1784971676,2026-07-25 11:27,49.67,988.92,1014.70,214,24.35,13.18,-20,1
1784971736,2026-07-25 11:28,49.66,988.89,1014.67,214,24.36,13.18,-20,1
1784971797,2026-07-25 11:29,49.68,988.89,1014.68,214,24.36,13.19,-21,1
1784971858,2026-07-25 11:30,49.71,988.87,1014.66,214,24.36,13.20,-20,1
1784971919,2026-07-25 11:31,49.64,988.81,1014.59,214,24.36,13.18,-20,1
1784971980,2026-07-25 11:33,49.64,988.81,1014.59,214,24.37,13.19,-20,1
1784972041,2026-07-25 11:34,49.65,988.79,1014.57,214,24.38,13.20,-20,1
1784972102,2026-07-25 11:35,49.64,988.79,1014.57,214,24.37,13.19,-20,1
1784972162,2026-07-25 11:36,49.64,988.74,1014.53,214,24.37,13.19,-20,1
1784972223,2026-07-25 11:37,49.65,988.77,1014.55,214,24.37,13.19,-20,1
1784972284,2026-07-25 11:38,49.65,988.70,1014.49,214,24.38,13.20,-20,1
1784972346,2026-07-25 11:39,49.66,988.71,1014.49,214,24.37,13.19,-21,1
1784972407,2026-07-25 11:40,49.67,988.66,1014.44,214,24.36,13.19,-19,1
1784972468,2026-07-25 11:41,49.66,988.67,1014.46,214,24.36,13.18,-20,1
1784972530,2026-07-25 11:42,49.64,988.65,1014.44,214,24.37,13.19,-20,1
1784972590,2026-07-25 11:43,49.66,988.64,1014.42,214,24.36,13.18,-20,1
1784972652,2026-07-25 11:44,49.64,988.64,1014.42,214,24.38,13.19,-20,1
1784972713,2026-07-25 11:45,49.65,988.62,1014.41,214,24.37,13.19,-20,1
1784972774,2026-07-25 11:46,49.81,988.63,1014.41,214,24.38,13.25,-20,1
1784972835,2026-07-25 11:47,49.64,988.63,1014.41,214,24.39,13.20,-21,1
1784972896,2026-07-25 11:48,49.42,988.65,1014.43,214,24.38,13.13,-20,1
1784972957,2026-07-25 11:49,49.64,988.67,1014.45,214,24.39,13.20,-21,1
1784973018,2026-07-25 11:50,49.63,988.63,1014.41,214,24.40,13.21,-20,1
1784973079,2026-07-25 11:51,49.63,988.60,1014.38,214,24.39,13.20,-20,1
1784973140,2026-07-25 11:52,49.62,988.58,1014.37,214,24.40,13.21,-20,1
1784973202,2026-07-25 11:53,49.60,988.60,1014.39,214,24.40,13.20,-19,1
1784973263,2026-07-25 11:54,49.60,988.59,1014.37,214,24.41,13.21,-19,1
1784973324,2026-07-25 11:55,49.59,988.56,1014.34,214,24.42,13.22,-20,1
1784973385,2026-07-25 11:56,49.56,988.60,1014.38,214,24.43,13.22,-21,1
1784973446,2026-07-25 11:57,49.58,988.56,1014.34,214,24.43,13.22,-20,1
1784973506,2026-07-25 11:58,49.80,988.60,1014.38,214,24.44,13.30,-21,1
1784973567,2026-07-25 11:59,49.56,988.54,1014.32,214,24.44,13.23,-20,1
1784973629,2026-07-25 12:00,49.56,988.49,1014.28,214,24.45,13.23,-19,1
1784973690,2026-07-25 12:01,49.53,988.51,1014.29,214,24.45,13.22,-20,1
1784973751,2026-07-25 12:02,49.82,988.49,1014.27,214,24.46,13.32,-20,1
1784973812,2026-07-25 12:03,49.53,988.50,1014.29,214,24.46,13.23,-20,1
1784973873,2026-07-25 12:04,49.53,988.47,1014.25,214,24.46,13.23,-20,1
1784973933,2026-07-25 12:05,49.52,988.47,1014.25,214,24.46,13.23,-21,1
1784973995,2026-07-25 12:06,49.48,988.47,1014.25,214,24.48,13.24,-20,1
1784974057,2026-07-25 12:07,49.65,988.42,1014.20,214,24.48,13.29,-20,1
1784974118,2026-07-25 12:08,49.46,988.41,1014.19,214,24.49,13.24,-20,1
1784974178,2026-07-25 12:09,49.47,988.42,1014.20,214,24.50,13.25,-20,1
1784974239,2026-07-25 12:10,49.47,988.42,1014.20,214,24.49,13.24,-19,1
1784974300,2026-07-25 12:11,49.47,988.43,1014.21,214,24.49,13.24,-20,1
1784974362,2026-07-25 12:12,49.43,988.39,1014.17,214,24.50,13.24,-20,1
1784974423,2026-07-25 12:13,49.44,988.41,1014.20,214,24.51,13.25,-17,1
1784974484,2026-07-25 12:14,49.45,988.42,1014.21,214,24.51,13.25,-19,1
1784974545,2026-07-25 12:15,49.40,988.47,1014.25,214,24.52,13.25,-19,1
1784974669,2026-07-25 12:17,49.42,988.42,1014.20,214,24.53,13.26,-20,1
1784974730,2026-07-25 12:18,49.44,988.42,1014.20,214,24.53,13.27,-20,1
1784974791,2026-07-25 12:19,49.78,988.41,1014.19,214,24.52,13.37,-20,1
1784974852,2026-07-25 12:20,49.32,988.39,1014.17,214,24.53,13.23,-19,1
1784974913,2026-07-25 12:21,49.41,988.42,1014.21,214,24.54,13.27,-20,1
1784974974,2026-07-25 12:22,49.40,988.43,1014.21,214,24.54,13.27,-19,1
1784975035,2026-07-25 12:23,49.22,988.43,1014.22,214,24.55,13.22,-19,1
1784975096,2026-07-25 12:24,49.40,988.39,1014.17,214,24.55,13.28,-19,1
1784975156,2026-07-25 12:25,49.40,988.39,1014.17,214,24.54,13.27,-20,1
1784975217,2026-07-25 12:26,49.88,988.40,1014.18,214,24.54,13.41,-20,1
1784975277,2026-07-25 12:27,49.42,988.37,1014.16,214,24.55,13.28,-21,1
1784975338,2026-07-25 12:28,49.41,988.35,1014.13,214,24.55,13.28,-21,1
1784975399,2026-07-25 12:29,49.39,988.41,1014.19,214,24.55,13.27,-20,1
1784975460,2026-07-25 12:31,49.39,988.40,1014.18,214,24.56,13.28,-20,1
1784975521,2026-07-25 12:32,49.37,988.40,1014.19,214,24.57,13.28,-22,1
1784975582,2026-07-25 12:33,49.38,988.39,1014.18,214,24.57,13.29,-21,1
1784975643,2026-07-25 12:34,49.39,988.40,1014.18,214,24.57,13.29,-21,1
1784975703,2026-07-25 12:35,49.14,988.35,1014.13,214,24.57,13.21,-21,1
1784975764,2026-07-25 12:36,49.59,988.36,1014.14,214,24.57,13.36,-21,1
1784975826,2026-07-25 12:37,49.35,988.34,1014.12,214,24.57,13.28,-20,1
1784975887,2026-07-25 12:38,49.15,988.36,1014.15,214,24.57,13.22,-20,1
1784975948,2026-07-25 12:39,49.37,988.38,1014.17,214,24.58,13.29,-20,1
1784976010,2026-07-25 12:40,49.52,988.37,1014.15,214,24.58,13.34,-20,1
1784976071,2026-07-25 12:41,49.34,988.37,1014.16,214,24.59,13.29,-21,1
1784976132,2026-07-25 12:42,49.34,988.38,1014.16,214,24.60,13.30,-19,1
1784976193,2026-07-25 12:43,49.32,988.36,1014.15,214,24.62,13.31,-20,1
1784976254,2026-07-25 12:44,49.04,988.37,1014.15,214,24.61,13.22,-20,1
1784976315,2026-07-25 12:45,49.31,988.38,1014.17,214,24.62,13.31,-20,1
1784976376,2026-07-25 12:46,49.29,988.33,1014.11,214,24.63,13.31,-20,1
1784976437,2026-07-25 12:47,49.31,988.31,1014.09,214,24.62,13.31,-20,1
1784976498,2026-07-25 12:48,49.30,988.33,1014.11,214,24.63,13.32,-22,1
1784976560,2026-07-25 12:49,49.32,988.28,1014.06,214,24.62,13.32,-20,1
1784976622,2026-07-25 12:50,49.27,988.27,1014.05,214,24.63,13.31,-19,1
1784976683,2026-07-25 12:51,49.29,988.23,1014.01,214,24.63,13.31,-20,1
1784976744,2026-07-25 12:52,49.29,988.21,1014.00,214,24.64,13.32,-20,1
1784976805,2026-07-25 12:53,49.34,988.28,1014.06,214,24.63,13.33,-21,1
1784976866,2026-07-25 12:54,49.27,988.27,1014.05,214,24.65,13.33,-21,1
1784976927,2026-07-25 12:55,49.26,988.25,1014.03,214,24.65,13.33,-19,1
1784976988,2026-07-25 12:56,49.24,988.23,1014.01,214,24.66,13.33,-20,1
1784977049,2026-07-25 12:57,49.27,988.24,1014.02,214,24.65,13.33,-18,1
1784977110,2026-07-25 12:58,49.25,988.20,1013.99,214,24.66,13.33,-21,1
1784977171,2026-07-25 12:59,49.61,988.17,1013.95,214,24.67,13.45,-19,1
1784977232,2026-07-25 13:00,49.25,988.21,1013.99,214,24.67,13.34,-20,1
1784977293,2026-07-25 13:01,49.21,988.19,1013.97,214,24.68,13.34,-20,1
1784977354,2026-07-25 13:02,49.22,988.18,1013.96,214,24.68,13.34,-17,1
1784977415,2026-07-25 13:03,49.21,988.22,1014.01,214,24.69,13.35,-20,1
1784977476,2026-07-25 13:04,49.21,988.22,1014.00,214,24.68,13.34,-20,1
1784977537,2026-07-25 13:05,49.20,988.24,1014.02,214,24.69,13.34,-19,1
1784977598,2026-07-25 13:06,49.17,988.23,1014.01,214,24.70,13.34,-21,1
1784977659,2026-07-25 13:07,49.49,988.22,1014.00,214,24.71,13.45,-21,1
1784977720,2026-07-25 13:08,49.16,988.23,1014.01,214,24.71,13.35,-21,1
1784977781,2026-07-25 13:09,49.10,988.18,1013.96,214,24.74,13.36,-19,1
1784977842,2026-07-25 13:10,49.08,988.19,1013.97,214,24.75,13.36,-20,1
1784977904,2026-07-25 13:11,49.09,988.19,1013.97,214,24.76,13.37,-19,1
1784977964,2026-07-25 13:12,49.07,988.14,1013.92,214,24.77,13.38,-20,1
1784978025,2026-07-25 13:13,49.06,988.14,1013.93,214,24.76,13.36,-20,1
1784978086,2026-07-25 13:14,49.10,988.15,1013.94,214,24.75,13.37,-20,1
1784978148,2026-07-25 13:15,49.07,988.09,1013.87,214,24.76,13.37,-20,1
1784978209,2026-07-25 13:16,49.05,988.08,1013.87,214,24.77,13.37,-21,1
1784978270,2026-07-25 13:17,49.06,988.09,1013.87,214,24.77,13.37,-19,1
1784978331,2026-07-25 13:18,49.06,988.08,1013.86,214,24.77,13.37,-19,1
1784978392,2026-07-25 13:19,49.02,988.06,1013.84,214,24.79,13.38,-20,1
1784978453,2026-07-25 13:20,48.99,988.04,1013.82,214,24.79,13.37,-19,1
1784978514,2026-07-25 13:21,49.00,988.02,1013.81,214,24.79,13.37,-21,1
1784978574,2026-07-25 13:22,48.98,987.98,1013.77,214,24.81,13.38,-20,1
1784978635,2026-07-25 13:23,48.99,988.00,1013.78,214,24.81,13.39,-20,1
1784978696,2026-07-25 13:24,48.98,988.02,1013.81,214,24.82,13.39,-20,1
1784978757,2026-07-25 13:25,48.99,987.95,1013.73,214,24.81,13.39,-19,1
1784978818,2026-07-25 13:26,48.96,987.94,1013.72,214,24.83,13.40,-21,1
1784978879,2026-07-25 13:27,48.96,987.98,1013.76,214,24.82,13.39,-22,1
1784978940,2026-07-25 13:29,49.33,987.96,1013.74,214,24.83,13.51,-20,1
1784979001,2026-07-25 13:30,48.95,987.96,1013.75,214,24.84,13.40,-21,1
1784979062,2026-07-25 13:31,48.93,987.97,1013.75,214,24.85,13.40,-21,1
1784979123,2026-07-25 13:32,48.92,987.99,1013.77,214,24.86,13.41,-20,1
1784979184,2026-07-25 13:33,48.89,987.95,1013.73,214,24.86,13.40,-18,1
1784979245,2026-07-25 13:34,48.88,987.98,1013.76,214,24.87,13.41,-18,1
1784979306,2026-07-25 13:35,48.91,987.96,1013.75,214,24.87,13.42,-20,1
1784979368,2026-07-25 13:36,48.91,987.94,1013.73,214,24.88,13.43,-20,1
1784979429,2026-07-25 13:37,48.89,987.97,1013.75,214,24.89,13.43,-20,1
1784979491,2026-07-25 13:38,48.89,988.00,1013.79,214,24.89,13.43,-20,1
1784979552,2026-07-25 13:39,48.90,987.96,1013.75,214,24.90,13.44,-20,1
1784979613,2026-07-25 13:40,48.87,987.92,1013.71,214,24.88,13.41,-20,1
1784979673,2026-07-25 13:41,48.92,987.92,1013.70,214,24.88,13.43,-21,1
1784979734,2026-07-25 13:42,48.94,987.93,1013.72,214,24.87,13.43,-21,1
1784979795,2026-07-25 13:43,48.95,987.93,1013.71,214,24.88,13.44,-19,1
1784979856,2026-07-25 13:44,48.95,987.87,1013.65,214,24.87,13.43,-18,1
1784979917,2026-07-25 13:45,48.94,987.88,1013.67,214,24.89,13.45,-17,1
1784979978,2026-07-25 13:46,48.88,987.86,1013.64,214,24.91,13.44,-19,1
1784980039,2026-07-25 13:47,48.61,987.82,1013.61,214,24.91,13.36,-19,1
1784980100,2026-07-25 13:48,48.85,987.83,1013.62,214,24.92,13.44,-18,1
1784980162,2026-07-25 13:49,48.86,987.81,1013.59,214,24.93,13.46,-20,1
1784980223,2026-07-25 13:50,48.84,987.79,1013.57,214,24.94,13.46,-20,1
1784980284,2026-07-25 13:51,48.83,987.80,1013.59,214,24.94,13.46,-18,1
1784980345,2026-07-25 13:52,48.77,987.78,1013.56,214,24.95,13.45,-20,1
1784980406,2026-07-25 13:53,48.82,987.82,1013.60,214,24.95,13.46,-20,1
1784980467,2026-07-25 13:54,48.87,987.80,1013.59,214,24.95,13.48,-20,1
1784980529,2026-07-25 13:55,48.79,987.79,1013.58,214,24.97,13.47,-20,1
1784980590,2026-07-25 13:56,48.76,987.74,1013.53,214,24.96,13.45,-18,1
1784980651,2026-07-25 13:57,48.91,987.73,1013.51,214,24.96,13.50,-20,1
1784980712,2026-07-25 13:58,48.78,987.75,1013.53,214,24.97,13.47,-19,1
1784980773,2026-07-25 13:59,48.77,987.80,1013.58,214,24.98,13.47,-19,1
1784980834,2026-07-25 14:00,48.72,987.79,1013.57,214,24.99,13.47,-21,1
1784980896,2026-07-25 14:01,48.72,987.80,1013.58,214,25.00,13.48,-21,1
1784980957,2026-07-25 14:02,48.70,987.75,1013.53,214,25.00,13.47,-20,1
1784981018,2026-07-25 14:03,48.70,987.74,1013.52,214,25.01,13.48,-20,1
1784981080,2026-07-25 14:04,48.70,987.73,1013.51,214,25.01,13.48,-19,1
1784981141,2026-07-25 14:05,48.69,987.73,1013.51,214,25.02,13.49,-20,1
1784981202,2026-07-25 14:06,48.84,987.71,1013.50,214,25.02,13.53,-23,1
1784981263,2026-07-25 14:07,48.67,987.70,1013.48,214,25.02,13.48,-19,1
1784981324,2026-07-25 14:08,48.79,987.71,1013.50,214,25.03,13.53,-21,1
1784981385,2026-07-25 14:09,48.67,987.70,1013.49,214,25.04,13.50,-19,1
1784981446,2026-07-25 14:10,48.67,987.70,1013.48,214,25.04,13.50,-20,1
1784981507,2026-07-25 14:11,48.78,987.67,1013.45,214,25.05,13.54,-21,1
1784981568,2026-07-25 14:12,48.65,987.69,1013.48,214,25.05,13.50,-20,1
1784981630,2026-07-25 14:13,48.65,987.73,1013.51,214,25.05,13.50,-21,1
1784981691,2026-07-25 14:14,48.66,987.70,1013.48,214,25.05,13.50,-17,1
1784981752,2026-07-25 14:15,48.64,987.67,1013.46,214,25.06,13.51,-21,1
1784981813,2026-07-25 14:16,48.67,987.63,1013.41,214,25.06,13.51,-20,1
1784981874,2026-07-25 14:17,48.66,987.60,1013.39,214,25.07,13.52,-21,1
1784981935,2026-07-25 14:18,48.66,987.60,1013.39,214,25.07,13.52,-18,1
1784981996,2026-07-25 14:19,48.63,987.59,1013.37,214,25.07,13.51,-19,1
1784982057,2026-07-25 14:20,48.71,987.58,1013.36,214,25.07,13.54,-20,1
1784982118,2026-07-25 14:21,48.63,987.55,1013.33,214,25.08,13.52,-20,1
1784982179,2026-07-25 14:22,48.80,987.49,1013.27,214,25.08,13.57,-21,1
1784982240,2026-07-25 14:24,48.61,987.48,1013.26,214,25.08,13.52,-20,1
1784982301,2026-07-25 14:25,48.74,987.46,1013.25,214,25.09,13.56,-19,1
1784982363,2026-07-25 14:26,48.59,987.44,1013.22,214,25.10,13.53,-19,1
1784982424,2026-07-25 14:27,48.61,987.46,1013.24,214,25.10,13.53,-20,1
1784982484,2026-07-25 14:28,48.59,987.40,1013.19,214,25.11,13.54,-19,1
1784982545,2026-07-25 14:29,48.58,987.39,1013.17,214,25.11,13.53,-19,1
1784982606,2026-07-25 14:30,48.56,987.37,1013.16,214,25.13,13.55,-20,1
1784982668,2026-07-25 14:31,48.56,987.38,1013.16,214,25.13,13.55,-18,1
1784982729,2026-07-25 14:32,48.55,987.39,1013.17,214,25.14,13.55,-20,1
1784982791,2026-07-25 14:33,48.54,987.41,1013.19,214,25.15,13.56,-19,1
1784982852,2026-07-25 14:34,48.59,987.40,1013.18,214,25.15,13.57,-20,1
1784982912,2026-07-25 14:35,48.53,987.39,1013.17,214,25.15,13.55,-19,1
1784982973,2026-07-25 14:36,48.54,987.36,1013.14,214,25.14,13.55,-20,1
1784983034,2026-07-25 14:37,48.55,987.31,1013.10,214,25.15,13.56,-21,1
1784983095,2026-07-25 14:38,48.55,987.32,1013.11,214,25.15,13.56,-18,1
1784983156,2026-07-25 14:39,48.55,987.31,1013.10,214,25.15,13.56,-20,1
1784983217,2026-07-25 14:40,48.55,987.35,1013.13,214,25.15,13.56,-20,1
1784983278,2026-07-25 14:41,48.57,987.33,1013.11,214,25.15,13.56,-18,1
1784983340,2026-07-25 14:42,48.56,987.31,1013.09,214,25.15,13.56,-21,1
1784983401,2026-07-25 14:43,48.57,987.31,1013.10,214,25.16,13.57,-20,1
1784983462,2026-07-25 14:44,48.75,987.29,1013.08,214,25.16,13.63,-19,1
1784983523,2026-07-25 14:45,48.54,987.30,1013.09,214,25.16,13.57,-21,1
1784983585,2026-07-25 14:46,48.56,987.30,1013.08,214,25.16,13.57,-20,1
1784983646,2026-07-25 14:47,48.74,987.26,1013.04,214,25.16,13.63,-21,1
1784983708,2026-07-25 14:48,48.55,987.25,1013.03,214,25.17,13.58,-20,1
1784983769,2026-07-25 14:49,48.55,987.22,1013.01,214,25.17,13.58,-21,1
1784983830,2026-07-25 14:50,48.54,987.23,1013.01,214,25.18,13.58,-19,1
1784983891,2026-07-25 14:51,48.56,987.20,1012.98,214,25.18,13.59,-20,1
1784983952,2026-07-25 14:52,48.54,987.23,1013.01,214,25.19,13.59,-19,1
1784984013,2026-07-25 14:53,48.53,987.22,1013.00,214,25.19,13.59,-21,1
1784984074,2026-07-25 14:54,48.53,987.21,1012.99,214,25.19,13.59,-18,1
1784984135,2026-07-25 14:55,48.41,987.21,1013.00,214,25.19,13.55,-21,1
1784984195,2026-07-25 14:56,48.54,987.22,1013.01,214,25.19,13.59,-20,1
1784984256,2026-07-25 14:57,48.53,987.18,1012.97,214,25.20,13.60,-21,1
1784984317,2026-07-25 14:58,48.53,987.20,1012.99,214,25.20,13.60,-19,1
1784984379,2026-07-25 14:59,48.52,987.15,1012.93,214,25.20,13.60,-18,1
1784984440,2026-07-25 15:00,48.51,987.18,1012.96,214,25.21,13.60,-21,1
1784984501,2026-07-25 15:01,48.50,987.17,1012.95,214,25.22,13.61,-20,1
1784984562,2026-07-25 15:02,48.52,987.13,1012.91,214,25.22,13.61,-19,1
1784984623,2026-07-25 15:03,48.51,987.11,1012.90,214,25.22,13.61,-20,1
1784984684,2026-07-25 15:04,48.49,987.07,1012.86,214,25.23,13.61,-21,1
1784984745,2026-07-25 15:05,48.47,987.09,1012.87,214,25.24,13.62,-20,1
1784984806,2026-07-25 15:06,48.44,987.06,1012.84,214,25.24,13.61,-21,1
1784984867,2026-07-25 15:07,48.46,987.06,1012.84,214,25.25,13.62,-20,1
1784984928,2026-07-25 15:08,48.42,987.08,1012.86,214,25.25,13.61,-20,1
1784984989,2026-07-25 15:09,48.41,987.07,1012.85,214,25.26,13.62,-20,1
1784985050,2026-07-25 15:10,48.43,987.08,1012.86,214,25.27,13.63,-21,1
1784985111,2026-07-25 15:11,48.43,987.07,1012.86,214,25.27,13.63,-21,1
1784985173,2026-07-25 15:12,48.42,987.05,1012.84,214,25.27,13.63,-20,1
1784985234,2026-07-25 15:13,48.41,987.08,1012.86,214,25.28,13.63,-19,1
1784985295,2026-07-25 15:14,48.38,987.07,1012.85,214,25.29,13.64,-18,1
1784985356,2026-07-25 15:15,48.37,987.04,1012.82,214,25.29,13.63,-20,1
1784985417,2026-07-25 15:16,48.36,987.08,1012.86,214,25.30,13.64,-20,1
1784985478,2026-07-25 15:17,48.36,987.08,1012.87,214,25.31,13.65,-20,1
1784985539,2026-07-25 15:18,48.35,987.05,1012.84,214,25.31,13.64,-19,1
1784985600,2026-07-25 15:20,48.34,987.03,1012.82,214,25.31,13.64,-19,1
1784985661,2026-07-25 15:21,48.32,987.06,1012.84,214,25.32,13.64,-19,1
1784985722,2026-07-25 15:22,48.30,987.01,1012.79,214,25.33,13.65,-21,1
1784985783,2026-07-25 15:23,48.42,987.02,1012.80,214,25.34,13.69,-20,1
1784985844,2026-07-25 15:24,48.32,986.96,1012.74,214,25.34,13.66,-21,1
1784985905,2026-07-25 15:25,48.29,986.94,1012.72,214,25.35,13.66,-18,1
1784985966,2026-07-25 15:26,48.25,986.94,1012.72,214,25.35,13.65,-20,1
1784986026,2026-07-25 15:27,48.29,986.90,1012.68,214,25.36,13.67,-19,1
1784986087,2026-07-25 15:28,48.25,986.89,1012.67,214,25.36,13.66,-20,1
1784986148,2026-07-25 15:29,48.28,986.85,1012.63,214,25.36,13.67,-19,1
1784986209,2026-07-25 15:30,48.29,986.85,1012.63,214,25.36,13.67,-19,1
1784986271,2026-07-25 15:31,48.25,986.85,1012.63,214,25.38,13.68,-19,1
1784986332,2026-07-25 15:32,48.24,986.82,1012.60,214,25.38,13.67,-20,1
1784986392,2026-07-25 15:33,48.22,986.78,1012.57,214,25.38,13.67,-19,1
1784986453,2026-07-25 15:34,48.21,986.81,1012.60,214,25.40,13.68,-20,1
1784986514,2026-07-25 15:35,48.20,986.79,1012.58,214,25.40,13.68,-21,1
1784986574,2026-07-25 15:36,48.21,986.81,1012.59,214,25.40,13.68,-22,1
1784986635,2026-07-25 15:37,48.28,986.75,1012.54,214,25.41,13.71,-20,1
1784986697,2026-07-25 15:38,48.17,986.79,1012.57,214,25.42,13.69,-20,1
1784986758,2026-07-25 15:39,48.17,986.79,1012.57,214,25.43,13.69,-20,1
1784986819,2026-07-25 15:40,48.16,986.76,1012.54,214,25.44,13.70,-21,1
1784986880,2026-07-25 15:41,48.15,986.73,1012.51,214,25.45,13.71,-20,1
1784986942,2026-07-25 15:42,48.13,986.72,1012.51,214,25.46,13.71,-20,1
1784987003,2026-07-25 15:43,48.13,986.72,1012.50,214,25.46,13.71,-17,1
1784987065,2026-07-25 15:44,48.13,986.71,1012.50,214,25.46,13.71,-20,1
1784987126,2026-07-25 15:45,48.14,986.71,1012.49,214,25.47,13.72,-20,1
1784987188,2026-07-25 15:46,48.13,986.70,1012.49,214,25.48,13.73,-20,1
1784987249,2026-07-25 15:47,48.12,986.65,1012.43,214,25.48,13.72,-20,1
1784987311,2026-07-25 15:48,48.11,986.66,1012.45,214,25.48,13.72,-21,1
1784987372,2026-07-25 15:49,48.06,986.66,1012.44,214,25.50,13.72,-19,1
1784987434,2026-07-25 15:50,48.06,986.66,1012.45,214,25.51,13.73,-22,1
1784987495,2026-07-25 15:51,48.25,986.67,1012.45,214,25.51,13.80,-20,1
1784987556,2026-07-25 15:52,48.08,986.64,1012.42,214,25.52,13.75,-20,1
1784987617,2026-07-25 15:53,48.15,986.65,1012.43,214,25.51,13.76,-20,1
1784987679,2026-07-25 15:54,48.05,986.65,1012.44,214,25.52,13.74,-20,1
1784987741,2026-07-25 15:55,48.05,986.62,1012.40,214,25.52,13.74,-21,1
1784987802,2026-07-25 15:56,48.08,986.65,1012.43,214,25.52,13.75,-21,1
1784987863,2026-07-25 15:57,48.07,986.61,1012.39,214,25.52,13.75,-20,1
1784987924,2026-07-25 15:58,48.08,986.60,1012.39,214,25.52,13.75,-20,1
1784987985,2026-07-25 15:59,48.11,986.63,1012.41,214,25.52,13.76,-20,1
1784988046,2026-07-25 16:00,48.11,986.65,1012.43,214,25.52,13.76,-19,1
1784988107,2026-07-25 16:01,48.12,986.63,1012.41,214,25.52,13.76,-19,1
1784988169,2026-07-25 16:02,48.13,986.61,1012.39,214,25.52,13.76,-19,1
1784988230,2026-07-25 16:03,48.11,986.58,1012.36,214,25.52,13.76,-21,1
1784988291,2026-07-25 16:04,47.97,986.55,1012.33,214,25.52,13.71,-21,1
1784988352,2026-07-25 16:05,48.13,986.51,1012.29,214,25.51,13.76,-20,1
1784988413,2026-07-25 16:06,48.23,986.50,1012.28,214,25.51,13.79,-21,1
1784988475,2026-07-25 16:07,48.10,986.48,1012.26,214,25.53,13.77,-20,1
1784988536,2026-07-25 16:08,48.07,986.47,1012.25,214,25.54,13.76,-20,1
1784988597,2026-07-25 16:09,48.05,986.45,1012.24,214,25.55,13.77,-21,1
1784988657,2026-07-25 16:10,48.04,986.46,1012.24,214,25.56,13.77,-19,1
1784988718,2026-07-25 16:11,48.02,986.45,1012.23,214,25.57,13.78,-21,1
1784988779,2026-07-25 16:12,48.02,986.40,1012.18,214,25.57,13.78,-18,1
1784988840,2026-07-25 16:14,48.02,986.45,1012.23,214,25.59,13.79,-20,1
1784988902,2026-07-25 16:15,47.99,986.39,1012.17,214,25.60,13.79,-19,1
1784988963,2026-07-25 16:16,47.97,986.42,1012.20,214,25.61,13.80,-20,1
1784989024,2026-07-25 16:17,47.98,986.39,1012.17,214,25.63,13.82,-19,1
1784989085,2026-07-25 16:18,48.22,986.36,1012.15,214,25.64,13.90,-20,1
1784989147,2026-07-25 16:19,47.94,986.35,1012.14,214,25.65,13.82,-19,1
1784989208,2026-07-25 16:20,47.92,986.36,1012.14,214,25.67,13.83,-20,1
1784989269,2026-07-25 16:21,47.89,986.32,1012.10,214,25.68,13.83,-20,1
1784989330,2026-07-25 16:22,47.90,986.33,1012.11,214,25.69,13.85,-19,1
1784989391,2026-07-25 16:23,47.79,986.34,1012.12,214,25.70,13.82,-22,1
1784989452,2026-07-25 16:24,47.87,986.34,1012.12,214,25.70,13.85,-19,1
1784989513,2026-07-25 16:25,47.84,986.33,1012.11,214,25.72,13.85,-20,1
1784989574,2026-07-25 16:26,47.84,986.32,1012.10,214,25.73,13.86,-21,1
1784989635,2026-07-25 16:27,47.79,986.32,1012.10,214,25.74,13.86,-21,1
1784989696,2026-07-25 16:28,47.80,986.32,1012.10,214,25.75,13.87,-19,1
1784989757,2026-07-25 16:29,47.75,986.27,1012.05,214,25.76,13.86,-20,1
1784989818,2026-07-25 16:30,47.75,986.27,1012.06,214,25.77,13.87,-21,1
1784989879,2026-07-25 16:31,47.76,986.26,1012.04,214,25.77,13.87,-20,1
1784989940,2026-07-25 16:32,47.74,986.23,1012.01,214,25.78,13.88,-20,1
1784990002,2026-07-25 16:33,47.76,986.26,1012.04,214,25.78,13.88,-19,1
1784990063,2026-07-25 16:34,47.72,986.25,1012.03,214,25.79,13.88,-19,1
1784990124,2026-07-25 16:35,47.71,986.23,1012.01,214,25.80,13.88,-20,1
1784990185,2026-07-25 16:36,47.73,986.22,1012.01,214,25.80,13.89,-20,1
1784990246,2026-07-25 16:37,47.67,986.22,1012.01,214,25.80,13.87,-18,1
1784990308,2026-07-25 16:38,47.72,986.18,1011.96,214,25.80,13.89,-21,1
1784990369,2026-07-25 16:39,47.76,986.17,1011.95,214,25.80,13.90,-20,1
1784990430,2026-07-25 16:40,47.74,986.15,1011.93,214,25.81,13.90,-19,1
1784990491,2026-07-25 16:41,47.74,986.14,1011.92,214,25.81,13.90,-20,1
1784990552,2026-07-25 16:42,47.73,986.11,1011.89,214,25.81,13.90,-19,1
1784990614,2026-07-25 16:43,47.70,986.12,1011.91,214,25.81,13.89,-18,1
1784990675,2026-07-25 16:44,47.73,986.09,1011.87,214,25.82,13.91,-20,1
1784990736,2026-07-25 16:45,47.71,986.07,1011.86,214,25.83,13.91,-19,1
1784990797,2026-07-25 16:46,47.80,986.07,1011.86,214,25.84,13.95,-19,1
1784990858,2026-07-25 16:47,47.88,986.08,1011.86,214,25.85,13.98,-20,1
1784990920,2026-07-25 16:48,47.69,986.02,1011.80,214,25.85,13.92,-20,1
1784990981,2026-07-25 16:49,47.67,986.01,1011.79,214,25.87,13.94,-20,1
1784991042,2026-07-25 16:50,47.67,986.02,1011.80,214,25.88,13.95,-20,1
1784991102,2026-07-25 16:51,47.64,986.01,1011.79,214,25.89,13.94,-19,1
1784991163,2026-07-25 16:52,47.64,986.00,1011.78,214,25.90,13.95,-20,1
1784991224,2026-07-25 16:53,47.63,986.02,1011.80,214,25.91,13.96,-20,1
1784991285,2026-07-25 16:54,47.63,986.00,1011.78,214,25.92,13.97,-20,1
1784991347,2026-07-25 16:55,47.63,985.98,1011.77,214,25.92,13.97,-20,1
1784991408,2026-07-25 16:56,47.72,985.95,1011.73,214,25.92,14.00,-19,1
1784991469,2026-07-25 16:57,47.62,985.95,1011.74,214,25.94,13.98,-18,1
1784991530,2026-07-25 16:58,47.66,985.91,1011.69,214,25.94,14.00,-19,1
1784991591,2026-07-25 16:59,47.66,985.95,1011.73,214,25.96,14.01,-18,1
1784991652,2026-07-25 17:00,47.70,985.99,1011.77,214,25.96,14.03,-20,1
1784991714,2026-07-25 17:01,47.68,985.96,1011.74,214,25.97,14.03,-20,1
1784991775,2026-07-25 17:02,47.67,985.94,1011.72,214,25.98,14.04,-19,1
1784991836,2026-07-25 17:03,47.69,985.96,1011.74,214,26.00,14.06,-19,1
1784991897,2026-07-25 17:04,47.57,985.95,1011.73,214,26.00,14.02,-20,1
1784991958,2026-07-25 17:05,47.59,985.94,1011.73,214,26.02,14.05,-20,1
1784992019,2026-07-25 17:06,47.54,985.97,1011.75,214,26.02,14.03,-17,1
1784992080,2026-07-25 17:08,47.58,985.95,1011.73,214,26.03,14.05,-20,1
1784992141,2026-07-25 17:09,47.56,985.98,1011.76,214,26.05,14.06,-19,1
1784992202,2026-07-25 17:10,47.51,985.99,1011.77,214,26.07,14.07,-20,1
1784992263,2026-07-25 17:11,47.42,986.00,1011.79,214,26.09,14.06,-20,1
1784992324,2026-07-25 17:12,47.44,985.96,1011.74,214,26.09,14.06,-19,1
1784992385,2026-07-25 17:13,47.42,985.98,1011.76,214,26.11,14.07,-19,1
1784992446,2026-07-25 17:14,47.44,985.96,1011.74,214,26.12,14.09,-18,1
1784992507,2026-07-25 17:15,47.36,985.96,1011.75,214,26.12,14.06,-18,1
1784992567,2026-07-25 17:16,47.02,985.99,1011.77,214,26.14,13.97,-22,1
1784992628,2026-07-25 17:17,47.25,985.99,1011.78,214,26.16,14.06,-19,1
1784992689,2026-07-25 17:18,47.36,985.97,1011.76,214,26.17,14.11,-20,1
1784992750,2026-07-25 17:19,47.29,985.95,1011.73,214,26.18,14.09,-21,1
1784992811,2026-07-25 17:20,47.33,985.97,1011.75,214,26.19,14.12,-19,1
1784992872,2026-07-25 17:21,47.31,985.97,1011.75,214,26.20,14.12,-20,1
1784992932,2026-07-25 17:22,47.18,985.95,1011.74,214,26.20,14.08,-20,1
1784992993,2026-07-25 17:23,47.32,985.95,1011.74,214,26.22,14.14,-20,1
1784993053,2026-07-25 17:24,47.42,985.96,1011.74,214,26.23,14.18,-20,1
1784993114,2026-07-25 17:25,47.32,985.94,1011.72,214,26.23,14.15,-20,1
1784993176,2026-07-25 17:26,47.32,985.96,1011.74,214,26.24,14.16,-21,1
1784993237,2026-07-25 17:27,47.25,985.94,1011.72,214,26.24,14.14,-21,1
1784993298,2026-07-25 17:28,47.30,985.94,1011.72,214,26.24,14.15,-19,1
1784993359,2026-07-25 17:29,47.25,985.91,1011.70,214,26.25,14.15,-21,1
1784993420,2026-07-25 17:30,47.30,985.91,1011.69,214,26.24,14.15,-19,1
1784993481,2026-07-25 17:31,47.30,985.93,1011.71,214,26.25,14.16,-18,1
1784993541,2026-07-25 17:32,47.18,985.87,1011.65,214,26.25,14.12,-19,1
1784993603,2026-07-25 17:33,47.30,985.88,1011.66,214,26.24,14.15,-20,1
1784993663,2026-07-25 17:34,47.39,985.87,1011.66,214,26.24,14.18,-19,1
1784993724,2026-07-25 17:35,47.33,985.81,1011.59,214,26.24,14.17,-19,1
1784993785,2026-07-25 17:36,47.37,985.78,1011.56,214,26.24,14.18,-20,1
1784993846,2026-07-25 17:37,47.36,985.77,1011.55,214,26.26,14.19,-19,1
1784993908,2026-07-25 17:38,47.39,985.77,1011.56,214,26.25,14.19,-20,1
1784993969,2026-07-25 17:39,47.44,985.79,1011.57,214,26.25,14.21,-20,1
1784994030,2026-07-25 17:40,47.44,985.73,1011.52,214,26.26,14.22,-19,1
1784994091,2026-07-25 17:41,47.44,985.73,1011.51,214,26.27,14.23,-20,1
1784994152,2026-07-25 17:42,47.29,985.70,1011.48,214,26.28,14.19,-21,1
1784994213,2026-07-25 17:43,47.40,985.71,1011.49,214,26.29,14.23,-19,1
1784994274,2026-07-25 17:44,47.35,985.67,1011.46,214,26.31,14.23,-19,1
1784994335,2026-07-25 17:45,47.34,985.66,1011.45,214,26.31,14.23,-18,1
1784994396,2026-07-25 17:46,47.37,985.67,1011.45,214,26.33,14.26,-20,1
1784994457,2026-07-25 17:47,47.28,985.67,1011.45,214,26.33,14.23,-19,1
1784994518,2026-07-25 17:48,47.29,985.64,1011.42,214,26.33,14.23,-19,1
1784994580,2026-07-25 17:49,47.29,985.66,1011.45,214,26.34,14.24,-19,1
1784994641,2026-07-25 17:50,47.30,985.67,1011.45,214,26.34,14.25,-20,1
1784994702,2026-07-25 17:51,47.31,985.68,1011.47,214,26.32,14.23,-20,1
1784994764,2026-07-25 17:52,47.32,985.66,1011.44,214,26.31,14.22,-19,1
1784994825,2026-07-25 17:53,47.33,985.67,1011.45,214,26.30,14.22,-20,1
1784994886,2026-07-25 17:54,47.33,985.67,1011.46,214,26.30,14.22,-19,1
1784994947,2026-07-25 17:55,47.31,985.69,1011.47,214,26.29,14.20,-20,1
1784995009,2026-07-25 17:56,47.27,985.70,1011.48,214,26.29,14.19,-19,1
1784995070,2026-07-25 17:57,47.31,985.69,1011.47,214,26.29,14.20,-19,1
1784995131,2026-07-25 17:58,47.39,985.68,1011.46,214,26.28,14.22,-17,1
1784995192,2026-07-25 17:59,47.44,985.66,1011.45,214,26.29,14.24,-24,1
1784995253,2026-07-25 18:00,47.40,985.65,1011.43,214,26.30,14.24,-20,1
1784995314,2026-07-25 18:01,47.41,985.63,1011.42,214,26.31,14.25,-19,1
1784995375,2026-07-25 18:02,47.43,985.57,1011.36,214,26.32,14.27,-21,1
1784995436,2026-07-25 18:03,47.36,985.59,1011.37,214,26.33,14.25,-20,1
1784995498,2026-07-25 18:04,47.31,985.56,1011.34,214,26.36,14.27,-20,1
1784995559,2026-07-25 18:05,47.25,985.58,1011.36,214,26.38,14.27,-18,1
1784995619,2026-07-25 18:06,47.26,985.55,1011.33,214,26.39,14.28,-20,1
1784995682,2026-07-25 18:08,47.31,985.54,1011.33,214,26.40,14.30,-19,1
1784995743,2026-07-25 18:09,47.20,985.60,1011.38,214,26.41,14.28,-19,1
1784995804,2026-07-25 18:10,47.13,985.59,1011.37,214,26.43,14.27,-20,1
1784995865,2026-07-25 18:11,47.09,985.56,1011.34,214,26.46,14.29,-20,1
1784995926,2026-07-25 18:12,46.98,985.59,1011.37,214,26.46,14.25,-19,1
1784995987,2026-07-25 18:13,47.11,985.60,1011.38,214,26.47,14.30,-20,1
1784996048,2026-07-25 18:14,47.04,985.60,1011.39,214,26.50,14.31,-20,1
1784996109,2026-07-25 18:15,47.08,985.60,1011.39,214,26.50,14.32,-20,1
1784996170,2026-07-25 18:16,47.00,985.60,1011.39,214,26.52,14.31,-17,1
1784996231,2026-07-25 18:17,46.88,985.63,1011.41,214,26.53,14.28,-20,1
1784996292,2026-07-25 18:18,46.96,985.60,1011.39,214,26.54,14.32,-20,1
1784996352,2026-07-25 18:19,46.94,985.60,1011.38,214,26.54,14.31,-20,1
1784996413,2026-07-25 18:20,46.93,985.59,1011.38,214,26.54,14.31,-21,1
1784996473,2026-07-25 18:21,46.91,985.61,1011.40,214,26.56,14.32,-20,1
1784996534,2026-07-25 18:22,46.87,985.60,1011.38,214,26.57,14.31,-20,1
1784996595,2026-07-25 18:23,46.82,985.59,1011.37,214,26.58,14.31,-20,1
1784996656,2026-07-25 18:24,46.81,985.58,1011.37,214,26.59,14.31,-20,1
1784996717,2026-07-25 18:25,46.78,985.57,1011.35,214,26.60,14.31,-20,1
1784996778,2026-07-25 18:26,46.71,985.59,1011.38,214,26.62,14.30,-19,1
1784996839,2026-07-25 18:27,46.77,985.57,1011.35,214,26.63,14.34,-20,1
1784996900,2026-07-25 18:28,46.83,985.57,1011.35,214,26.63,14.35,-18,1
1784996961,2026-07-25 18:29,46.83,985.58,1011.37,214,26.63,14.35,-19,1
1784997023,2026-07-25 18:30,46.85,985.56,1011.34,214,26.61,14.34,-22,1
1784997084,2026-07-25 18:31,46.85,985.55,1011.34,214,26.60,14.33,-20,1
1784997145,2026-07-25 18:32,46.86,985.56,1011.35,214,26.59,14.33,-20,1
1784997205,2026-07-25 18:33,46.92,985.55,1011.33,214,26.56,14.32,-20,1
1784997266,2026-07-25 18:34,46.98,985.55,1011.33,214,26.54,14.32,-21,1
1784997328,2026-07-25 18:35,47.01,985.56,1011.34,214,26.51,14.31,-21,1
1784997389,2026-07-25 18:36,47.08,985.51,1011.30,214,26.49,14.31,-20,1
1784997450,2026-07-25 18:37,47.11,985.50,1011.29,214,26.46,14.29,-21,1
1784997511,2026-07-25 18:38,47.15,985.53,1011.31,214,26.43,14.28,-19,1
1784997572,2026-07-25 18:39,47.21,985.48,1011.27,214,26.41,14.28,-21,1
1784997633,2026-07-25 18:40,47.24,985.48,1011.26,214,26.40,14.28,-20,1
1784997694,2026-07-25 18:41,47.27,985.51,1011.29,214,26.37,14.26,-19,1
1784997755,2026-07-25 18:42,47.34,985.51,1011.29,214,26.35,14.27,-19,1
1784997816,2026-07-25 18:43,47.36,985.54,1011.32,214,26.33,14.25,-19,1
1784997877,2026-07-25 18:44,47.37,985.52,1011.31,214,26.31,14.24,-20,1
1784997939,2026-07-25 18:45,47.47,985.50,1011.28,214,26.28,14.25,-21,1
1784998000,2026-07-25 18:46,47.50,985.48,1011.26,214,26.26,14.24,-18,1
1784998061,2026-07-25 18:47,47.54,985.46,1011.24,214,26.25,14.24,-19,1
1784998122,2026-07-25 18:48,47.59,985.46,1011.25,214,26.22,14.23,-20,1
1784998183,2026-07-25 18:49,47.64,985.42,1011.21,214,26.20,14.23,-20,1
1784998244,2026-07-25 18:50,47.64,985.43,1011.21,214,26.19,14.22,-18,1
1784998306,2026-07-25 18:51,47.69,985.40,1011.18,214,26.16,14.21,-20,1
1784998367,2026-07-25 18:52,47.71,985.40,1011.18,214,26.16,14.21,-20,1
1784998428,2026-07-25 18:53,47.72,985.42,1011.20,214,26.13,14.19,-19,1
1784998489,2026-07-25 18:54,47.78,985.41,1011.19,214,26.12,14.20,-21,1
1784998550,2026-07-25 18:55,47.80,985.41,1011.19,214,26.11,14.20,-20,1
1784998612,2026-07-25 18:56,47.81,985.41,1011.19,214,26.09,14.18,-20,1
1784998673,2026-07-25 18:57,47.88,985.40,1011.18,214,26.07,14.19,-19,1
1784998734,2026-07-25 18:58,47.89,985.39,1011.18,214,26.07,14.19,-20,1
1784998795,2026-07-25 18:59,47.93,985.37,1011.15,214,26.05,14.18,-19,1
1784998857,2026-07-25 19:00,47.93,985.37,1011.15,214,26.02,14.16,-18,1
1784998918,2026-07-25 19:01,47.96,985.36,1011.14,214,26.02,14.17,-20,1
1784998979,2026-07-25 19:02,48.01,985.34,1011.12,214,26.02,14.18,-20,1
1784999040,2026-07-25 19:04,48.03,985.32,1011.10,214,26.00,14.17,-20,1
1784999101,2026-07-25 19:05,48.04,985.34,1011.12,214,25.99,14.17,-19,1
1784999162,2026-07-25 19:06,48.08,985.33,1011.12,214,25.98,14.17,-18,1
1784999223,2026-07-25 19:07,48.11,985.31,1011.09,214,25.97,14.17,-18,1
1784999284,2026-07-25 19:08,48.08,985.32,1011.10,214,25.96,14.15,-18,1
1784999345,2026-07-25 19:09,47.85,985.34,1011.12,214,25.95,14.07,-19,1
1784999406,2026-07-25 19:10,48.17,985.33,1011.12,214,25.93,14.15,-21,1
1784999467,2026-07-25 19:11,48.20,985.31,1011.10,214,25.92,14.15,-20,1
1784999528,2026-07-25 19:12,48.19,985.34,1011.13,214,25.91,14.14,-21,1
1784999589,2026-07-25 19:13,48.25,985.37,1011.15,214,25.89,14.14,-20,1
1784999649,2026-07-25 19:14,48.25,985.35,1011.13,214,25.89,14.14,-21,1
1784999711,2026-07-25 19:15,48.26,985.34,1011.12,214,25.88,14.14,-18,1
1784999771,2026-07-25 19:16,48.52,985.34,1011.12,214,25.87,14.21,-20,1
1784999832,2026-07-25 19:17,48.34,985.34,1011.13,214,25.86,14.14,-21,1
1784999892,2026-07-25 19:18,48.33,985.35,1011.13,214,25.85,14.13,-20,1
1784999953,2026-07-25 19:19,48.33,985.34,1011.12,214,25.85,14.13,-20,1
1785000014,2026-07-25 19:20,48.34,985.35,1011.13,214,25.84,14.13,-20,1
1785000075,2026-07-25 19:21,48.36,985.35,1011.14,214,25.82,14.11,-20,1
1785000136,2026-07-25 19:22,48.36,985.35,1011.13,214,25.82,14.11,-21,1
1785000197,2026-07-25 19:23,48.37,985.31,1011.10,214,25.81,14.11,-18,1
1785000257,2026-07-25 19:24,48.36,985.34,1011.12,214,25.81,14.10,-20,1
1785000318,2026-07-25 19:25,48.45,985.35,1011.13,214,25.80,14.12,-19,1
1785000378,2026-07-25 19:26,48.44,985.35,1011.13,214,25.79,14.11,-20,1
1785000439,2026-07-25 19:27,48.47,985.33,1011.11,214,25.78,14.11,-19,1
1785000500,2026-07-25 19:28,48.46,985.32,1011.10,214,25.77,14.10,-20,1
1785000561,2026-07-25 19:29,48.48,985.33,1011.11,214,25.76,14.10,-20,1
1785000622,2026-07-25 19:30,48.50,985.35,1011.13,214,25.76,14.10,-19,1
1785000683,2026-07-25 19:31,48.51,985.30,1011.08,214,25.75,14.10,-20,1
1785000744,2026-07-25 19:32,48.53,985.30,1011.08,214,25.75,14.10,-20,1
1785000805,2026-07-25 19:33,48.56,985.28,1011.06,214,25.74,14.10,-19,1
1785000866,2026-07-25 19:34,48.55,985.26,1011.05,214,25.73,14.09,-19,1
1785000928,2026-07-25 19:35,48.65,985.28,1011.07,214,25.72,14.11,-19,1
1785000989,2026-07-25 19:36,48.58,985.28,1011.07,214,25.72,14.09,-20,1
1785001050,2026-07-25 19:37,48.59,985.25,1011.04,214,25.72,14.10,-19,1
1785001111,2026-07-25 19:38,48.59,985.27,1011.05,214,25.71,14.09,-20,1
1785001171,2026-07-25 19:39,48.59,985.28,1011.06,214,25.71,14.09,-19,1
1785001232,2026-07-25 19:40,48.59,985.29,1011.07,214,25.70,14.08,-18,1
1785001293,2026-07-25 19:41,48.59,985.30,1011.08,214,25.70,14.08,-19,1
1785001355,2026-07-25 19:42,48.60,985.28,1011.06,214,25.69,14.07,-20,1
1785001416,2026-07-25 19:43,48.62,985.27,1011.06,214,25.68,14.07,-18,1
1785001477,2026-07-25 19:44,48.62,985.28,1011.06,214,25.68,14.07,-19,1
1785001538,2026-07-25 19:45,48.64,985.26,1011.05,214,25.67,14.07,-20,1
1785001599,2026-07-25 19:46,48.64,985.27,1011.05,214,25.66,14.06,-19,1
1785001661,2026-07-25 19:47,48.66,985.28,1011.06,214,25.66,14.06,-19,1
1785001722,2026-07-25 19:48,48.67,985.27,1011.05,214,25.65,14.06,-19,1
1785001783,2026-07-25 19:49,48.69,985.26,1011.04,214,25.65,14.06,-20,1
1785001844,2026-07-25 19:50,48.69,985.25,1011.03,214,25.64,14.05,-21,1
1785001905,2026-07-25 19:51,48.70,985.23,1011.01,214,25.64,14.05,-20,1
1785001965,2026-07-25 19:52,48.72,985.20,1010.98,214,25.62,14.04,-21,1
1785002027,2026-07-25 19:53,48.73,985.20,1010.98,214,25.62,14.05,-21,1
1785002088,2026-07-25 19:54,48.84,985.22,1011.00,214,25.62,14.08,-19,1
1785002149,2026-07-25 19:55,48.72,985.21,1010.99,214,25.63,14.05,-20,1
1785002210,2026-07-25 19:56,48.71,985.21,1011.00,214,25.62,14.04,-21,1
1785002271,2026-07-25 19:57,48.75,985.22,1011.01,214,25.61,14.04,-20,1
1785002332,2026-07-25 19:58,48.75,985.21,1010.99,214,25.61,14.04,-21,1
1785002393,2026-07-25 19:59,48.77,985.20,1010.99,214,25.60,14.04,-21,1
1785002454,2026-07-25 20:00,48.78,985.21,1010.99,214,25.60,14.04,-21,1
1785002515,2026-07-25 20:01,48.79,985.19,1010.98,214,25.59,14.04,-20,1
1785002576,2026-07-25 20:02,48.80,985.19,1010.98,214,25.58,14.03,-18,1
1785002637,2026-07-25 20:03,48.75,985.20,1010.98,214,25.58,14.02,-21,1
1785002698,2026-07-25 20:04,48.84,985.21,1010.99,214,25.58,14.05,-21,1
1785002759,2026-07-25 20:05,48.82,985.23,1011.01,214,25.57,14.03,-19,1
1785002820,2026-07-25 20:07,48.61,985.18,1010.97,214,25.56,13.95,-19,1
1785002881,2026-07-25 20:08,48.85,985.19,1010.97,214,25.55,14.02,-20,1
1785002942,2026-07-25 20:09,48.90,985.20,1010.98,214,25.55,14.04,-19,1
1785003004,2026-07-25 20:10,48.89,985.20,1010.99,214,25.54,14.03,-20,1
1785003065,2026-07-25 20:11,48.88,985.20,1010.98,214,25.54,14.02,-21,1
1785003126,2026-07-25 20:12,48.90,985.23,1011.02,214,25.53,14.02,-20,1
1785003187,2026-07-25 20:13,48.93,985.23,1011.01,214,25.53,14.03,-20,1
1785003249,2026-07-25 20:14,48.93,985.26,1011.05,214,25.52,14.02,-19,1
1785003310,2026-07-25 20:15,48.91,985.24,1011.02,214,25.52,14.01,-19,1
1785003371,2026-07-25 20:16,48.94,985.27,1011.06,214,25.51,14.01,-19,1
1785003432,2026-07-25 20:17,48.96,985.28,1011.06,214,25.50,14.01,-20,1
1785003493,2026-07-25 20:18,48.97,985.26,1011.05,214,25.49,14.01,-18,1
1785003554,2026-07-25 20:19,48.97,985.29,1011.08,214,25.49,14.01,-20,1
1785003615,2026-07-25 20:20,48.98,985.28,1011.06,214,25.48,14.00,-20,1
1785003676,2026-07-25 20:21,48.98,985.28,1011.06,214,25.48,14.00,-19,1
1785003737,2026-07-25 20:22,49.01,985.28,1011.06,214,25.48,14.01,-17,1
1785003798,2026-07-25 20:23,49.00,985.26,1011.04,214,25.47,13.99,-19,1
1785003859,2026-07-25 20:24,49.02,985.25,1011.04,214,25.47,14.00,-20,1
1785003920,2026-07-25 20:25,49.03,985.26,1011.04,214,25.46,13.99,-21,1
1785003980,2026-07-25 20:26,49.04,985.27,1011.06,214,25.45,13.99,-19,1
1785004041,2026-07-25 20:27,49.05,985.26,1011.04,214,25.45,13.99,-20,1
1785004102,2026-07-25 20:28,49.04,985.24,1011.02,214,25.44,13.98,-20,1
1785004163,2026-07-25 20:29,49.07,985.27,1011.06,214,25.44,13.99,-20,1
1785004224,2026-07-25 20:30,49.05,985.29,1011.07,214,25.43,13.98,-20,1
1785004286,2026-07-25 20:31,49.07,985.28,1011.07,214,25.43,13.98,-19,1
1785004347,2026-07-25 20:32,49.08,985.26,1011.05,214,25.43,13.98,-20,1
1785004408,2026-07-25 20:33,49.09,985.28,1011.06,214,25.42,13.98,-25,1
1785004469,2026-07-25 20:34,49.11,985.33,1011.11,214,25.42,13.98,-20,1
1785004529,2026-07-25 20:35,49.11,985.31,1011.10,214,25.41,13.97,-19,1
1785004590,2026-07-25 20:36,49.12,985.33,1011.11,214,25.40,13.97,-19,1
1785004651,2026-07-25 20:37,49.11,985.33,1011.11,214,25.40,13.96,-17,1
1785004712,2026-07-25 20:38,48.97,985.33,1011.11,214,25.40,13.92,-19,1
1785004773,2026-07-25 20:39,49.23,985.34,1011.13,214,25.39,13.99,-21,1
1785004834,2026-07-25 20:40,49.15,985.37,1011.15,214,25.39,13.97,-20,1
1785004895,2026-07-25 20:41,49.16,985.37,1011.15,214,25.38,13.96,-21,1
1785004956,2026-07-25 20:42,49.15,985.37,1011.15,214,25.38,13.96,-21,1
1785005018,2026-07-25 20:43,49.15,985.33,1011.11,214,25.38,13.96,-20,1
1785005079,2026-07-25 20:44,49.16,985.35,1011.14,214,25.37,13.95,-20,1
1785005141,2026-07-25 20:45,49.11,985.35,1011.14,214,25.37,13.94,-21,1
1785005202,2026-07-25 20:46,49.19,985.35,1011.14,214,25.36,13.95,-19,1
1785005264,2026-07-25 20:47,49.19,985.37,1011.15,214,25.36,13.95,-19,1
1785005324,2026-07-25 20:48,49.20,985.40,1011.18,214,25.35,13.95,-19,1
1785005385,2026-07-25 20:49,49.21,985.40,1011.19,214,25.35,13.95,-20,1
1785005445,2026-07-25 20:50,49.21,985.43,1011.21,214,25.35,13.95,-19,1
1785005506,2026-07-25 20:51,49.21,985.42,1011.20,214,25.35,13.95,-21,1
1785005567,2026-07-25 20:52,49.21,985.40,1011.18,214,25.35,13.95,-20,1
1785005627,2026-07-25 20:53,49.21,985.38,1011.16,214,25.34,13.94,-18,1
1785005688,2026-07-25 20:54,49.22,985.39,1011.18,214,25.35,13.95,-20,1
1785005749,2026-07-25 20:55,49.21,985.38,1011.16,214,25.34,13.94,-20,1
1785005810,2026-07-25 20:56,49.25,985.39,1011.17,214,25.33,13.95,-20,1
1785005871,2026-07-25 20:57,49.24,985.39,1011.17,214,25.33,13.94,-20,1
1785005933,2026-07-25 20:58,49.28,985.38,1011.16,214,25.31,13.94,-21,1
1785005994,2026-07-25 20:59,49.29,985.37,1011.16,214,25.31,13.94,-20,1
1785006055,2026-07-25 21:00,49.30,985.37,1011.15,214,25.30,13.93,-18,1
1785006116,2026-07-25 21:01,49.29,985.38,1011.16,214,25.31,13.94,-20,1
1785006179,2026-07-25 21:02,49.22,985.40,1011.18,214,25.30,13.91,-19,1
1785006241,2026-07-25 21:04,49.34,985.39,1011.17,214,25.30,13.94,-19,1
1785006302,2026-07-25 21:05,49.31,985.38,1011.17,214,25.29,13.93,-21,1
1785006363,2026-07-25 21:06,49.34,985.38,1011.17,214,25.29,13.94,-20,1
1785006424,2026-07-25 21:07,49.35,985.38,1011.16,214,25.28,13.93,-19,1
1785006485,2026-07-25 21:08,49.37,985.37,1011.16,214,25.29,13.95,-20,1
1785006546,2026-07-25 21:09,49.34,985.39,1011.17,214,25.28,13.93,-20,1
1785006607,2026-07-25 21:10,49.34,985.38,1011.16,214,25.28,13.93,-19,1
1785006668,2026-07-25 21:11,49.37,985.38,1011.16,214,25.27,13.93,-20,1
1785006729,2026-07-25 21:12,49.37,985.39,1011.17,214,25.26,13.92,-19,1
1785006791,2026-07-25 21:13,49.36,985.40,1011.18,214,25.27,13.92,-19,1
1785006852,2026-07-25 21:14,49.38,985.43,1011.21,214,25.27,13.93,-21,1
1785006914,2026-07-25 21:15,49.39,985.41,1011.20,214,25.25,13.91,-19,1
1785006974,2026-07-25 21:16,49.40,985.45,1011.23,214,25.25,13.92,-20,1
1785007035,2026-07-25 21:17,49.28,985.45,1011.23,214,25.24,13.87,-20,1
1785007096,2026-07-25 21:18,49.46,985.41,1011.19,214,25.24,13.93,-19,1
1785007156,2026-07-25 21:19,49.38,985.43,1011.21,214,25.24,13.90,-20,1
1785007218,2026-07-25 21:20,49.40,985.42,1011.20,214,25.24,13.91,-19,1
1785007279,2026-07-25 21:21,49.41,985.42,1011.21,214,25.24,13.91,-18,1
1785007340,2026-07-25 21:22,49.41,985.41,1011.20,214,25.24,13.91,-19,1
1785007401,2026-07-25 21:23,49.42,985.40,1011.18,214,25.24,13.91,-20,1
1785007462,2026-07-25 21:24,49.44,985.44,1011.22,214,25.23,13.91,-19,1
1785007523,2026-07-25 21:25,49.44,985.47,1011.25,214,25.23,13.91,-20,1
1785007584,2026-07-25 21:26,49.45,985.48,1011.26,214,25.22,13.91,-20,1
1785007645,2026-07-25 21:27,49.45,985.49,1011.27,214,25.22,13.91,-18,1
1785007706,2026-07-25 21:28,49.44,985.48,1011.26,214,25.22,13.90,-19,1
1785007767,2026-07-25 21:29,49.45,985.47,1011.25,214,25.22,13.91,-21,1
1785007828,2026-07-25 21:30,49.46,985.47,1011.25,214,25.22,13.91,-20,1
1785007889,2026-07-25 21:31,49.50,985.48,1011.26,214,25.22,13.92,-18,1
1785007950,2026-07-25 21:32,49.45,985.46,1011.25,214,25.22,13.91,-20,1
1785008011,2026-07-25 21:33,49.48,985.49,1011.27,214,25.20,13.90,-20,1
1785008072,2026-07-25 21:34,49.49,985.48,1011.26,214,25.20,13.90,-21,1
1785008133,2026-07-25 21:35,49.48,985.45,1011.24,214,25.20,13.90,-20,1
1785008194,2026-07-25 21:36,49.49,985.45,1011.23,214,25.19,13.89,-21,1
1785008255,2026-07-25 21:37,49.51,985.46,1011.25,214,25.18,13.89,-21,1
1785008316,2026-07-25 21:38,49.51,985.45,1011.23,214,25.18,13.89,-19,1
1785008377,2026-07-25 21:39,49.52,985.46,1011.24,214,25.18,13.89,-20,1
1785008438,2026-07-25 21:40,49.53,985.44,1011.22,214,25.17,13.89,-20,1
1785008499,2026-07-25 21:41,49.52,985.45,1011.23,214,25.17,13.88,-21,1
1785008560,2026-07-25 21:42,49.52,985.42,1011.20,214,25.17,13.88,-20,1
1785008621,2026-07-25 21:43,49.55,985.41,1011.19,214,25.16,13.88,-20,1
1785008682,2026-07-25 21:44,49.52,985.41,1011.19,214,25.17,13.88,-19,1
1785008744,2026-07-25 21:45,49.54,985.42,1011.20,214,25.16,13.88,-20,1
1785008804,2026-07-25 21:46,49.54,985.41,1011.20,214,25.16,13.88,-20,1
1785008865,2026-07-25 21:47,49.55,985.42,1011.20,214,25.16,13.88,-21,1
1785008926,2026-07-25 21:48,49.53,985.40,1011.18,214,25.15,13.87,-22,1
1785008986,2026-07-25 21:49,49.55,985.41,1011.20,214,25.16,13.88,-21,1
1785009047,2026-07-25 21:50,49.40,985.41,1011.20,214,25.15,13.83,-20,1
1785009108,2026-07-25 21:51,49.57,985.39,1011.18,214,25.14,13.87,-20,1
1785009169,2026-07-25 21:52,49.56,985.41,1011.20,214,25.15,13.88,-20,1
1785009229,2026-07-25 21:53,49.59,985.38,1011.17,214,25.14,13.88,-21,1
1785009291,2026-07-25 21:54,49.58,985.40,1011.18,214,25.14,13.87,-21,1
1785009352,2026-07-25 21:55,49.58,985.41,1011.19,214,25.13,13.87,-20,1
1785009413,2026-07-25 21:56,49.75,985.43,1011.21,214,25.14,13.93,-20,1
1785009474,2026-07-25 21:57,49.61,985.43,1011.21,214,25.13,13.87,-19,1
1785009535,2026-07-25 21:58,49.60,985.41,1011.19,214,25.12,13.86,-20,1
1785009596,2026-07-25 21:59,49.60,985.40,1011.18,214,25.12,13.86,-20,1
1785009657,2026-07-25 22:00,49.60,985.38,1011.17,214,25.11,13.85,-18,1
1785009718,2026-07-25 22:01,49.61,985.40,1011.18,214,25.11,13.86,-19,1
1785009780,2026-07-25 22:03,49.50,985.39,1011.17,214,25.11,13.82,-20,1
1785009840,2026-07-25 22:04,49.63,985.42,1011.20,214,25.11,13.86,-19,1
1785009901,2026-07-25 22:05,49.61,985.41,1011.19,214,25.11,13.86,-18,1
1785009962,2026-07-25 22:06,49.64,985.42,1011.21,214,25.11,13.87,-20,1
1785010023,2026-07-25 22:07,49.65,985.42,1011.20,214,25.10,13.86,-20,1
1785010084,2026-07-25 22:08,49.65,985.42,1011.20,214,25.09,13.85,-20,1
1785010145,2026-07-25 22:09,49.65,985.42,1011.20,214,25.09,13.85,-22,1
1785010206,2026-07-25 22:10,49.65,985.38,1011.16,214,25.09,13.85,-20,1
1785010267,2026-07-25 22:11,49.63,985.40,1011.19,214,25.11,13.86,-19,1
1785010328,2026-07-25 22:12,49.63,985.40,1011.18,214,25.10,13.85,-20,1
1785010389,2026-07-25 22:13,49.63,985.42,1011.21,214,25.10,13.85,-20,1
1785010450,2026-07-25 22:14,49.65,985.40,1011.18,214,25.10,13.86,-19,1
1785010511,2026-07-25 22:15,49.85,985.39,1011.18,214,25.08,13.90,-19,1
1785010573,2026-07-25 22:16,49.64,985.42,1011.21,214,25.09,13.85,-20,1
1785010634,2026-07-25 22:17,49.65,985.44,1011.22,214,25.09,13.85,-20,1
1785010695,2026-07-25 22:18,49.64,985.41,1011.19,214,25.09,13.85,-20,1
1785010756,2026-07-25 22:19,49.67,985.42,1011.20,214,25.08,13.85,-20,1
1785010817,2026-07-25 22:20,49.67,985.43,1011.21,214,25.07,13.84,-20,1
1785010878,2026-07-25 22:21,49.69,985.39,1011.17,214,25.07,13.84,-21,1
1785010939,2026-07-25 22:22,49.68,985.37,1011.15,214,25.07,13.84,-20,1
1785011000,2026-07-25 22:23,49.68,985.36,1011.15,214,25.06,13.83,-20,1
1785011061,2026-07-25 22:24,49.68,985.35,1011.13,214,25.06,13.83,-18,1
1785011122,2026-07-25 22:25,49.86,985.35,1011.14,214,25.07,13.90,-20,1
1785011183,2026-07-25 22:26,49.58,985.35,1011.13,214,25.07,13.81,-19,1
1785011244,2026-07-25 22:27,49.68,985.36,1011.14,214,25.06,13.83,-20,1
1785011306,2026-07-25 22:28,49.69,985.36,1011.14,214,25.06,13.84,-23,1
1785011367,2026-07-25 22:29,49.68,985.36,1011.14,214,25.07,13.84,-20,1
1785011428,2026-07-25 22:30,49.70,985.37,1011.15,214,25.05,13.83,-19,1
1785011489,2026-07-25 22:31,49.70,985.38,1011.17,214,25.06,13.84,-21,1
1785011550,2026-07-25 22:32,49.74,985.39,1011.17,214,25.05,13.84,-20,1
1785011611,2026-07-25 22:33,49.74,985.36,1011.14,214,25.04,13.83,-20,1
1785011672,2026-07-25 22:34,49.73,985.37,1011.16,214,25.04,13.83,-18,1
1785011733,2026-07-25 22:35,49.73,985.38,1011.16,214,25.04,13.83,-20,1
1785011794,2026-07-25 22:36,49.76,985.39,1011.18,214,25.04,13.84,-21,1
1785011855,2026-07-25 22:37,49.75,985.37,1011.16,214,25.04,13.83,-20,1
1785011916,2026-07-25 22:38,49.75,985.35,1011.13,214,25.03,13.83,-20,1
1785011977,2026-07-25 22:39,49.77,985.32,1011.11,214,25.03,13.83,-20,1
1785012038,2026-07-25 22:40,49.74,985.31,1011.09,214,25.03,13.82,-19,1
1785012099,2026-07-25 22:41,49.74,985.28,1011.06,214,25.02,13.81,-16,1
1785012160,2026-07-25 22:42,49.74,985.30,1011.09,214,25.02,13.81,-20,1
1785012222,2026-07-25 22:43,49.74,985.28,1011.07,214,25.03,13.82,-20,1
1785012283,2026-07-25 22:44,49.77,985.30,1011.08,214,25.02,13.82,-20,1
1785012344,2026-07-25 22:45,49.76,985.32,1011.10,214,25.02,13.82,-19,1
1785012405,2026-07-25 22:46,49.75,985.32,1011.10,214,25.02,13.82,-18,1
1785012466,2026-07-25 22:47,49.85,985.34,1011.12,214,25.03,13.86,-19,1
1785012526,2026-07-25 22:48,49.75,985.35,1011.13,214,25.02,13.82,-21,1
1785012587,2026-07-25 22:49,49.75,985.31,1011.10,214,25.02,13.82,-20,1
1785012648,2026-07-25 22:50,49.75,985.35,1011.13,214,25.02,13.82,-21,1
1785012709,2026-07-25 22:51,49.76,985.37,1011.15,214,25.01,13.81,-20,1
1785012770,2026-07-25 22:52,49.77,985.37,1011.15,214,25.01,13.81,-20,1
1785012832,2026-07-25 22:53,49.80,985.36,1011.14,214,25.00,13.81,-19,1
1785012892,2026-07-25 22:54,49.78,985.36,1011.14,214,25.00,13.81,-20,1
1785012953,2026-07-25 22:55,49.79,985.32,1011.10,214,25.00,13.81,-20,1
1785013015,2026-07-25 22:56,49.78,985.35,1011.13,214,25.01,13.82,-20,1
1785013076,2026-07-25 22:57,49.81,985.32,1011.10,214,24.99,13.81,-21,1
1785013137,2026-07-25 22:58,49.78,985.31,1011.10,214,24.99,13.80,-20,1
1785013198,2026-07-25 22:59,49.73,985.31,1011.10,214,24.99,13.78,-19,1
1785013259,2026-07-25 23:00,49.79,985.30,1011.08,214,24.99,13.80,-18,1
1785013320,2026-07-25 23:02,49.82,985.27,1011.06,214,24.98,13.80,-20,1
1785013381,2026-07-25 23:03,49.81,985.27,1011.06,214,25.00,13.82,-21,1
1785013442,2026-07-25 23:04,49.81,985.25,1011.04,214,24.99,13.81,-20,1
1785013503,2026-07-25 23:05,49.83,985.25,1011.03,214,24.98,13.80,-20,1
1785013564,2026-07-25 23:06,49.83,985.26,1011.05,214,24.99,13.81,-19,1
1785013625,2026-07-25 23:07,49.83,985.24,1011.02,214,24.98,13.80,-17,1
1785013686,2026-07-25 23:08,49.79,985.23,1011.01,214,24.99,13.80,-20,1
1785013748,2026-07-25 23:09,49.80,985.22,1011.01,214,24.99,13.81,-20,1
1785013809,2026-07-25 23:10,49.68,985.20,1010.99,214,24.98,13.76,-20,1
1785013870,2026-07-25 23:11,49.85,985.18,1010.96,214,24.98,13.81,-19,1
1785013931,2026-07-25 23:12,49.83,985.16,1010.95,214,24.97,13.79,-20,1
1785013991,2026-07-25 23:13,49.84,985.18,1010.97,214,24.98,13.81,-19,1
1785014052,2026-07-25 23:14,49.85,985.22,1011.01,214,24.97,13.80,-21,1
1785014114,2026-07-25 23:15,49.85,985.23,1011.01,214,24.96,13.79,-20,1
1785014175,2026-07-25 23:16,49.85,985.21,1010.99,214,24.97,13.80,-20,1
1785014236,2026-07-25 23:17,49.85,985.20,1010.99,214,24.97,13.80,-20,1
1785014296,2026-07-25 23:18,49.85,985.22,1011.01,214,24.96,13.79,-18,1
1785014357,2026-07-25 23:19,49.89,985.19,1010.97,214,24.96,13.80,-21,1
1785014418,2026-07-25 23:20,49.86,985.23,1011.01,214,24.97,13.80,-20,1
1785014479,2026-07-25 23:21,49.84,985.20,1010.99,214,24.96,13.79,-20,1
1785014540,2026-07-25 23:22,49.88,985.22,1011.00,214,24.95,13.79,-20,1
1785014602,2026-07-25 23:23,49.86,985.23,1011.02,214,24.96,13.79,-19,1
1785014663,2026-07-25 23:24,49.88,985.21,1010.99,214,24.94,13.78,-20,1
1785014724,2026-07-25 23:25,49.90,985.21,1011.00,214,24.94,13.79,-19,1
1785014785,2026-07-25 23:26,49.89,985.23,1011.01,214,24.94,13.79,-19,1
1785014846,2026-07-25 23:27,49.77,985.23,1011.01,214,24.95,13.76,-18,1
1785014907,2026-07-25 23:28,49.87,985.22,1011.00,214,24.95,13.79,-19,1
1785014968,2026-07-25 23:29,49.87,985.22,1011.01,214,24.95,13.79,-20,1
1785015029,2026-07-25 23:30,49.88,985.25,1011.03,214,24.94,13.78,-20,1
1785015090,2026-07-25 23:31,49.87,985.26,1011.05,214,24.95,13.79,-20,1
1785015151,2026-07-25 23:32,49.84,985.27,1011.05,214,24.95,13.78,-19,1
1785015212,2026-07-25 23:33,49.91,985.23,1011.01,214,24.93,13.78,-20,1
1785015273,2026-07-25 23:34,49.90,985.24,1011.02,214,24.93,13.78,-19,1
1785015334,2026-07-25 23:35,50.10,985.22,1011.00,214,24.93,13.84,-20,1
1785015396,2026-07-25 23:36,49.90,985.19,1010.98,214,24.93,13.78,-20,1
1785015457,2026-07-25 23:37,49.93,985.17,1010.96,214,24.92,13.78,-20,1
1785015517,2026-07-25 23:38,49.91,985.19,1010.98,214,24.92,13.77,-20,1
1785015578,2026-07-25 23:39,49.92,985.19,1010.97,214,24.92,13.78,-21,1
1785015639,2026-07-25 23:40,49.90,985.18,1010.96,214,24.93,13.78,-19,1
1785015701,2026-07-25 23:41,49.93,985.19,1010.97,214,24.91,13.77,-20,1
1785015763,2026-07-25 23:42,49.93,985.17,1010.95,214,24.91,13.77,-20,1
1785015824,2026-07-25 23:43,49.92,985.17,1010.95,214,24.91,13.77,-19,1
1785015886,2026-07-25 23:44,49.80,985.21,1010.99,214,24.90,13.72,-20,1
1785015946,2026-07-25 23:45,49.94,985.21,1011.00,214,24.91,13.77,-21,1
1785016007,2026-07-25 23:46,49.92,985.20,1010.98,214,24.91,13.77,-19,1
1785016068,2026-07-25 23:47,49.93,985.17,1010.96,214,24.91,13.77,-20,1
1785016129,2026-07-25 23:48,49.73,985.18,1010.96,214,24.91,13.71,-19,1
1785016190,2026-07-25 23:49,49.95,985.17,1010.95,214,24.90,13.77,-21,1
1785016251,2026-07-25 23:50,49.94,985.17,1010.96,214,24.91,13.77,-19,1
1785016312,2026-07-25 23:51,49.94,985.19,1010.97,214,24.91,13.77,-21,1
1785016373,2026-07-25 23:52,49.95,985.20,1010.98,214,24.90,13.77,-19,1
1785016434,2026-07-25 23:53,49.94,985.23,1011.01,214,24.90,13.76,-20,1
1785016495,2026-07-25 23:54,49.94,985.23,1011.01,214,24.90,13.76,-19,1
1785016556,2026-07-25 23:55,49.97,985.23,1011.01,214,24.90,13.77,-20,1
1785016617,2026-07-25 23:56,50.21,985.24,1011.02,214,24.91,13.86,-20,1
1785016677,2026-07-25 23:57,49.98,985.23,1011.01,214,24.89,13.77,-18,1
1785016739,2026-07-25 23:58,49.87,985.22,1011.01,214,24.90,13.74,-20,1