1785016800,2026-07-26 00:00,49.97,985.22,1011.00,214,24.89,13.76,-19,1
1785016861,2026-07-26 00:01,49.96,985.20,1010.99,214,24.90,13.77,-19,1
1785016922,2026-07-26 00:02,50.05,985.22,1011.00,214,24.90,13.80,-21,1
1785016983,2026-07-26 00:03,49.96,985.19,1010.97,214,24.89,13.76,-21,1
1785017044,2026-07-26 00:04,49.96,985.19,1010.97,214,24.89,13.76,-20,1
1785017105,2026-07-26 00:05,49.97,985.21,1010.99,214,24.89,13.76,-20,1
1785017166,2026-07-26 00:06,49.98,985.19,1010.97,214,24.89,13.77,-20,1
1785017227,2026-07-26 00:07,49.97,985.21,1010.99,214,24.88,13.76,-18,1
1785017288,2026-07-26 00:08,50.07,985.16,1010.95,214,24.89,13.79,-19,1
1785017349,2026-07-26 00:09,49.95,985.17,1010.95,214,24.89,13.76,-20,1
1785017410,2026-07-26 00:10,49.98,985.14,1010.92,214,24.88,13.76,-19,1
1785017471,2026-07-26 00:11,49.96,985.14,1010.93,214,24.87,13.74,-19,1
1785017532,2026-07-26 00:12,49.96,985.11,1010.90,214,24.88,13.75,-20,1
1785017593,2026-07-26 00:13,49.97,985.11,1010.90,214,24.87,13.75,-21,1
1785017654,2026-07-26 00:14,49.98,985.11,1010.89,214,24.87,13.75,-19,1
1785017716,2026-07-26 00:15,49.99,985.11,1010.90,214,24.87,13.75,-19,1
1785017776,2026-07-26 00:16,49.96,985.16,1010.95,214,24.88,13.75,-19,1
1785017837,2026-07-26 00:17,49.99,985.15,1010.93,214,24.87,13.75,-19,1
1785017898,2026-07-26 00:18,49.99,985.16,1010.94,214,24.87,13.75,-21,1
1785017959,2026-07-26 00:19,49.98,985.11,1010.89,214,24.87,13.75,-19,1
1785018020,2026-07-26 00:20,49.99,985.12,1010.91,214,24.86,13.74,-19,1
1785018081,2026-07-26 00:21,49.99,985.12,1010.91,214,24.87,13.75,-20,1
1785018142,2026-07-26 00:22,49.99,985.11,1010.89,214,24.87,13.75,-20,1
1785018202,2026-07-26 00:23,50.00,985.12,1010.90,214,24.86,13.75,-22,1
1785018263,2026-07-26 00:24,49.97,985.09,1010.87,214,24.88,13.76,-20,1
1785018324,2026-07-26 00:25,49.98,985.08,1010.86,214,24.87,13.75,-19,1
1785018385,2026-07-26 00:26,50.28,985.07,1010.86,214,24.87,13.84,-18,1
1785018446,2026-07-26 00:27,49.98,985.09,1010.87,214,24.88,13.76,-20,1
1785018507,2026-07-26 00:28,49.96,985.10,1010.89,214,24.87,13.74,-19,1
1785018568,2026-07-26 00:29,49.99,985.06,1010.84,214,24.87,13.75,-20,1
1785018629,2026-07-26 00:30,49.98,985.05,1010.83,214,24.88,13.76,-19,1
1785018690,2026-07-26 00:31,49.97,985.04,1010.83,214,24.88,13.76,-18,1
1785018751,2026-07-26 00:32,49.98,985.02,1010.80,214,24.87,13.75,-20,1
1785018812,2026-07-26 00:33,49.96,985.02,1010.80,214,24.86,13.74,-20,1
1785018873,2026-07-26 00:34,50.00,984.99,1010.77,214,24.85,13.74,-19,1
1785018934,2026-07-26 00:35,49.96,984.99,1010.77,214,24.86,13.74,-20,1
1785018995,2026-07-26 00:36,50.01,984.97,1010.75,214,24.85,13.74,-20,1
1785019056,2026-07-26 00:37,49.97,984.97,1010.75,214,24.87,13.75,-20,1
1785019117,2026-07-26 00:38,49.95,984.96,1010.75,214,24.87,13.74,-19,1
1785019178,2026-07-26 00:39,49.96,984.97,1010.75,214,24.86,13.74,-21,1
1785019240,2026-07-26 00:40,49.95,984.95,1010.74,214,24.87,13.74,-21,1
1785019300,2026-07-26 00:41,50.02,984.95,1010.73,214,24.87,13.76,-20,1
1785019361,2026-07-26 00:42,49.95,984.96,1010.75,214,24.86,13.73,-19,1
1785019422,2026-07-26 00:43,49.99,984.97,1010.76,214,24.85,13.73,-19,1
1785019483,2026-07-26 00:44,49.98,984.95,1010.74,214,24.85,13.73,-20,1
1785019544,2026-07-26 00:45,49.99,984.94,1010.73,214,24.85,13.73,-21,1
1785019605,2026-07-26 00:46,50.00,984.95,1010.73,214,24.85,13.74,-20,1
1785019666,2026-07-26 00:47,50.00,984.97,1010.75,214,24.84,13.73,-21,1
1785019727,2026-07-26 00:48,50.02,984.95,1010.73,214,24.84,13.73,-20,1
1785019787,2026-07-26 00:49,50.01,984.96,1010.74,214,24.84,13.73,-21,1
1785019848,2026-07-26 00:50,50.00,984.94,1010.72,214,24.84,13.73,-19,1
1785019908,2026-07-26 00:51,50.02,984.93,1010.71,214,24.82,13.72,-20,1
1785019970,2026-07-26 00:52,50.03,984.93,1010.71,214,24.82,13.72,-21,1
1785020031,2026-07-26 00:53,50.04,984.88,1010.66,214,24.82,13.72,-21,1
1785020091,2026-07-26 00:54,50.04,984.87,1010.66,214,24.82,13.72,-18,1
1785020152,2026-07-26 00:55,50.04,984.87,1010.65,214,24.82,13.72,-20,1
1785020213,2026-07-26 00:56,50.02,984.85,1010.63,214,24.83,13.72,-20,1
1785020274,2026-07-26 00:57,50.02,984.84,1010.62,214,24.82,13.72,-17,1
1785020336,2026-07-26 00:58,49.97,984.83,1010.62,214,24.81,13.69,-21,1
1785020397,2026-07-26 00:59,50.06,984.82,1010.60,214,24.81,13.72,-20,1
1785020458,2026-07-26 01:00,50.07,984.81,1010.59,214,24.81,13.72,-19,1
1785020520,2026-07-26 01:02,50.03,984.83,1010.61,214,24.82,13.72,-20,1
1785020581,2026-07-26 01:03,50.05,984.82,1010.61,214,24.81,13.72,-19,1
1785020643,2026-07-26 01:04,50.03,984.80,1010.58,214,24.82,13.72,-20,1
1785020704,2026-07-26 01:05,50.04,984.80,1010.58,214,24.81,13.71,-21,1
1785020765,2026-07-26 01:06,50.04,984.76,1010.54,214,24.81,13.71,-20,1
1785020826,2026-07-26 01:07,50.03,984.72,1010.50,214,24.81,13.71,-21,1
1785020887,2026-07-26 01:08,50.05,984.75,1010.53,214,24.81,13.72,-20,1
1785020948,2026-07-26 01:09,50.06,984.75,1010.53,214,24.80,13.71,-19,1
1785021009,2026-07-26 01:10,50.05,984.73,1010.51,214,24.80,13.71,-20,1
1785021070,2026-07-26 01:11,50.07,984.73,1010.51,214,24.80,13.71,-21,1
1785021131,2026-07-26 01:12,50.05,984.69,1010.48,214,24.80,13.71,-19,1
1785021192,2026-07-26 01:13,50.05,984.68,1010.46,214,24.81,13.71,-20,1
1785021253,2026-07-26 01:14,50.05,984.66,1010.44,214,24.81,13.72,-19,1
1785021314,2026-07-26 01:15,50.04,984.65,1010.44,214,24.80,13.70,-19,1
1785021375,2026-07-26 01:16,50.05,984.62,1010.41,214,24.80,13.71,-20,1
1785021436,2026-07-26 01:17,50.01,984.61,1010.39,214,24.80,13.70,-21,1
1785021497,2026-07-26 01:18,50.06,984.61,1010.40,214,24.80,13.71,-21,1
1785021559,2026-07-26 01:19,50.14,984.64,1010.43,214,24.80,13.74,-19,1
1785021620,2026-07-26 01:20,50.02,984.66,1010.44,214,24.81,13.71,-21,1
1785021681,2026-07-26 01:21,50.06,984.65,1010.43,214,24.79,13.70,-20,1
1785021742,2026-07-26 01:22,50.01,984.67,1010.46,214,24.81,13.71,-20,1
1785021803,2026-07-26 01:23,50.02,984.66,1010.44,214,24.80,13.70,-21,1
1785021864,2026-07-26 01:24,50.07,984.66,1010.44,214,24.79,13.70,-20,1
1785021925,2026-07-26 01:25,49.97,984.65,1010.44,214,24.80,13.68,-20,1
1785021986,2026-07-26 01:26,50.06,984.65,1010.43,214,24.79,13.70,-21,1
1785022047,2026-07-26 01:27,50.06,984.66,1010.44,214,24.79,13.70,-21,1
1785022108,2026-07-26 01:28,49.95,984.66,1010.45,214,24.78,13.66,-20,1
1785022169,2026-07-26 01:29,50.07,984.65,1010.44,214,24.79,13.70,-21,1
1785022230,2026-07-26 01:30,50.10,984.63,1010.42,214,24.78,13.70,-21,1
1785022291,2026-07-26 01:31,50.08,984.62,1010.40,214,24.78,13.70,-20,1
1785022352,2026-07-26 01:32,50.07,984.63,1010.41,214,24.79,13.70,-21,1
1785022413,2026-07-26 01:33,50.07,984.63,1010.41,214,24.79,13.70,-19,1
1785022474,2026-07-26 01:34,50.03,984.63,1010.41,214,24.78,13.68,-21,1
1785022535,2026-07-26 01:35,50.08,984.69,1010.48,214,24.78,13.70,-19,1
1785022596,2026-07-26 01:36,50.10,984.66,1010.44,214,24.78,13.70,-20,1
1785022656,2026-07-26 01:37,50.22,984.71,1010.49,214,24.78,13.74,-21,1
1785022717,2026-07-26 01:38,50.09,984.69,1010.47,214,24.78,13.70,-19,1
1785022779,2026-07-26 01:39,50.06,984.67,1010.45,214,24.78,13.69,-20,1
1785022840,2026-07-26 01:40,50.08,984.67,1010.45,214,24.78,13.70,-19,1
1785022901,2026-07-26 01:41,50.08,984.65,1010.43,214,24.78,13.70,-20,1
1785022961,2026-07-26 01:42,50.06,984.64,1010.42,214,24.77,13.68,-21,1
1785023022,2026-07-26 01:43,49.96,984.62,1010.40,214,24.78,13.66,-19,1
1785023084,2026-07-26 01:44,50.02,984.62,1010.40,214,24.77,13.67,-21,1
1785023145,2026-07-26 01:45,50.06,984.62,1010.41,214,24.78,13.69,-20,1
1785023206,2026-07-26 01:46,50.05,984.62,1010.40,214,24.78,13.69,-20,1
1785023267,2026-07-26 01:47,50.06,984.61,1010.39,214,24.78,13.69,-20,1
1785023328,2026-07-26 01:48,50.09,984.59,1010.37,214,24.77,13.69,-20,1
1785023389,2026-07-26 01:49,50.25,984.59,1010.37,214,24.78,13.75,-20,1
1785023450,2026-07-26 01:50,50.09,984.59,1010.38,214,24.77,13.69,-18,1
1785023512,2026-07-26 01:51,50.06,984.61,1010.39,214,24.78,13.69,-19,1
1785023573,2026-07-26 01:52,50.07,984.62,1010.40,214,24.77,13.69,-19,1
1785023634,2026-07-26 01:53,50.04,984.57,1010.35,214,24.77,13.68,-21,1
1785023695,2026-07-26 01:54,50.09,984.56,1010.34,214,24.77,13.69,-20,1
1785023756,2026-07-26 01:55,50.05,984.56,1010.34,214,24.77,13.68,-19,1
1785023817,2026-07-26 01:56,50.10,984.55,1010.34,214,24.76,13.68,-17,1
1785023878,2026-07-26 01:57,50.07,984.54,1010.33,214,24.77,13.69,-19,1
1785023940,2026-07-26 01:59,50.07,984.52,1010.30,214,24.77,13.69,-19,1
1785024001,2026-07-26 02:00,50.10,984.51,1010.29,214,24.76,13.68,-21,1
1785024062,2026-07-26 02:01,50.10,984.52,1010.30,214,24.76,13.68,-20,1
1785024122,2026-07-26 02:02,50.07,984.57,1010.36,214,24.75,13.67,-20,1
1785024183,2026-07-26 02:03,50.10,984.53,1010.31,214,24.75,13.68,-21,1
1785024243,2026-07-26 02:04,50.09,984.55,1010.34,214,24.76,13.68,-21,1
1785024304,2026-07-26 02:05,50.05,984.57,1010.35,214,24.75,13.66,-21,1
1785024365,2026-07-26 02:06,50.07,984.54,1010.32,214,24.75,13.67,-20,1
1785024426,2026-07-26 02:07,50.08,984.54,1010.32,214,24.75,13.67,-20,1
1785024488,2026-07-26 02:08,50.10,984.52,1010.30,214,24.75,13.68,-20,1
1785024549,2026-07-26 02:09,50.30,984.54,1010.32,214,24.75,13.74,-20,1
1785024610,2026-07-26 02:10,50.10,984.54,1010.32,214,24.75,13.68,-20,1
1785024671,2026-07-26 02:11,50.11,984.52,1010.30,214,24.75,13.68,-19,1
1785024732,2026-07-26 02:12,50.13,984.57,1010.35,214,24.74,13.68,-19,1
1785024793,2026-07-26 02:13,50.07,984.55,1010.34,214,24.76,13.68,-20,1
1785024854,2026-07-26 02:14,50.27,984.56,1010.34,214,24.74,13.72,-18,1
1785024915,2026-07-26 02:15,50.08,984.58,1010.36,214,24.75,13.67,-21,1
1785024976,2026-07-26 02:16,50.11,984.58,1010.36,214,24.74,13.67,-20,1
1785025037,2026-07-26 02:17,50.08,984.55,1010.34,214,24.76,13.68,-21,1
1785025098,2026-07-26 02:18,50.07,984.55,1010.33,214,24.75,13.67,-19,1
1785025159,2026-07-26 02:19,50.10,984.56,1010.34,214,24.74,13.67,-20,1
1785025219,2026-07-26 02:20,50.29,984.54,1010.32,214,24.72,13.71,-20,1
1785025280,2026-07-26 02:21,50.13,984.56,1010.34,214,24.73,13.67,-21,1
1785025341,2026-07-26 02:22,50.14,984.55,1010.33,214,24.73,13.67,-20,1
1785025402,2026-07-26 02:23,50.11,984.50,1010.28,214,24.72,13.65,-20,1
1785025463,2026-07-26 02:24,50.08,984.51,1010.29,214,24.72,13.64,-21,1
1785025524,2026-07-26 02:25,49.99,984.50,1010.28,214,24.72,13.62,-21,1
1785025585,2026-07-26 02:26,50.15,984.47,1010.26,214,24.72,13.66,-18,1
1785025646,2026-07-26 02:27,50.14,984.46,1010.24,214,24.72,13.66,-20,1
1785025707,2026-07-26 02:28,50.13,984.45,1010.23,214,24.71,13.65,-19,1
1785025768,2026-07-26 02:29,50.11,984.44,1010.22,214,24.71,13.64,-19,1
1785025829,2026-07-26 02:30,50.17,984.44,1010.22,214,24.71,13.66,-20,1
1785025890,2026-07-26 02:31,50.16,984.44,1010.23,214,24.71,13.66,-20,1
1785025951,2026-07-26 02:32,50.17,984.45,1010.24,214,24.70,13.65,-20,1
1785026012,2026-07-26 02:33,50.13,984.46,1010.24,214,24.72,13.66,-19,1
1785026073,2026-07-26 02:34,50.16,984.52,1010.30,214,24.72,13.67,-19,1
1785026134,2026-07-26 02:35,50.28,984.49,1010.27,214,24.71,13.69,-21,1
1785026195,2026-07-26 02:36,50.15,984.47,1010.25,214,24.71,13.65,-21,1
1785026256,2026-07-26 02:37,50.12,984.44,1010.22,214,24.71,13.65,-20,1
1785026317,2026-07-26 02:38,50.12,984.45,1010.23,214,24.72,13.66,-20,1
1785026378,2026-07-26 02:39,50.17,984.46,1010.25,214,24.70,13.65,-21,1
1785026439,2026-07-26 02:40,50.17,984.42,1010.21,214,24.70,13.65,-21,1
1785026500,2026-07-26 02:41,50.22,984.42,1010.21,214,24.70,13.67,-21,1
1785026561,2026-07-26 02:42,50.17,984.43,1010.21,214,24.70,13.65,-21,1
1785026622,2026-07-26 02:43,50.17,984.44,1010.22,214,24.69,13.64,-20,1
1785026683,2026-07-26 02:44,50.17,984.44,1010.23,214,24.69,13.64,-19,1
1785026744,2026-07-26 02:45,50.06,984.43,1010.21,214,24.70,13.62,-19,1
1785026805,2026-07-26 02:46,50.14,984.46,1010.24,214,24.70,13.64,-20,1
1785026866,2026-07-26 02:47,50.20,984.40,1010.19,214,24.69,13.65,-20,1
1785026926,2026-07-26 02:48,50.15,984.42,1010.20,214,24.70,13.65,-20,1
1785026987,2026-07-26 02:49,50.24,984.36,1010.14,214,24.69,13.66,-19,1
1785027048,2026-07-26 02:50,50.17,984.38,1010.17,214,24.69,13.64,-20,1
1785027109,2026-07-26 02:51,50.17,984.38,1010.16,214,24.69,13.64,-19,1
1785027170,2026-07-26 02:52,50.15,984.34,1010.12,214,24.69,13.64,-20,1
1785027231,2026-07-26 02:53,50.13,984.32,1010.10,214,24.69,13.63,-20,1
1785027292,2026-07-26 02:54,50.01,984.34,1010.12,214,24.68,13.59,-21,1
1785027353,2026-07-26 02:55,50.38,984.35,1010.13,214,24.68,13.70,-19,1
1785027414,2026-07-26 02:56,50.19,984.32,1010.11,214,24.68,13.64,-21,1
1785027475,2026-07-26 02:57,50.17,984.31,1010.09,214,24.69,13.64,-20,1
1785027536,2026-07-26 02:58,50.21,984.33,1010.11,214,24.68,13.65,-20,1
1785027597,2026-07-26 02:59,50.15,984.33,1010.11,214,24.67,13.62,-21,1
1785027658,2026-07-26 03:00,50.20,984.32,1010.10,214,24.67,13.63,-19,1
1785027719,2026-07-26 03:01,50.16,984.33,1010.11,214,24.68,13.63,-20,1
1785027780,2026-07-26 03:03,50.16,984.35,1010.13,214,24.69,13.64,-20,1
1785027840,2026-07-26 03:04,50.16,984.33,1010.12,214,24.67,13.62,-19,1
1785027901,2026-07-26 03:05,50.28,984.36,1010.14,214,24.68,13.67,-19,1
1785027962,2026-07-26 03:06,50.20,984.38,1010.17,214,24.67,13.63,-21,1
1785028022,2026-07-26 03:07,50.23,984.37,1010.15,214,24.65,13.62,-21,1
1785028083,2026-07-26 03:08,50.12,984.38,1010.17,214,24.67,13.61,-20,1
1785028143,2026-07-26 03:09,50.20,984.35,1010.13,214,24.67,13.63,-19,1
1785028205,2026-07-26 03:10,50.20,984.32,1010.10,214,24.67,13.63,-21,1
1785028266,2026-07-26 03:11,50.18,984.32,1010.11,214,24.67,13.63,-26,1
1785028327,2026-07-26 03:12,50.20,984.34,1010.13,214,24.66,13.62,-18,1
1785028387,2026-07-26 03:13,50.20,984.32,1010.10,214,24.67,13.63,-20,1
1785028448,2026-07-26 03:14,50.21,984.30,1010.09,214,24.66,13.63,-20,1
1785028509,2026-07-26 03:15,50.20,984.29,1010.08,214,24.67,13.63,-20,1
1785028570,2026-07-26 03:16,50.22,984.29,1010.07,214,24.67,13.64,-20,1
1785028631,2026-07-26 03:17,50.20,984.27,1010.06,214,24.67,13.63,-20,1
1785028692,2026-07-26 03:18,50.20,984.26,1010.05,214,24.66,13.62,-20,1
1785028753,2026-07-26 03:19,50.21,984.24,1010.02,214,24.67,13.64,-20,1
1785028814,2026-07-26 03:20,50.19,984.21,1009.99,214,24.66,13.62,-20,1
1785028875,2026-07-26 03:21,50.23,984.19,1009.97,214,24.65,13.62,-19,1
1785028937,2026-07-26 03:22,50.48,984.19,1009.98,214,24.66,13.71,-19,1
1785028998,2026-07-26 03:23,50.19,984.19,1009.98,214,24.65,13.61,-20,1
1785029059,2026-07-26 03:24,50.20,984.17,1009.95,214,24.65,13.62,-19,1
1785029120,2026-07-26 03:25,50.18,984.20,1009.98,214,24.66,13.62,-21,1
1785029181,2026-07-26 03:26,50.20,984.20,1009.99,214,24.65,13.62,-21,1
1785029242,2026-07-26 03:27,50.16,984.19,1009.98,214,24.65,13.60,-20,1
1785029303,2026-07-26 03:28,50.20,984.20,1009.98,214,24.65,13.62,-20,1
1785029364,2026-07-26 03:29,50.26,984.20,1009.98,214,24.65,13.63,-21,1
1785029425,2026-07-26 03:30,50.19,984.18,1009.97,214,24.65,13.61,-20,1
1785029486,2026-07-26 03:31,50.19,984.17,1009.96,214,24.65,13.61,-17,1
1785029547,2026-07-26 03:32,50.20,984.23,1010.01,214,24.64,13.61,-21,1
1785029608,2026-07-26 03:33,50.18,984.22,1010.00,214,24.66,13.62,-18,1
1785029669,2026-07-26 03:34,50.18,984.23,1010.01,214,24.65,13.61,-19,1
1785029730,2026-07-26 03:35,50.19,984.25,1010.03,214,24.65,13.61,-20,1
1785029791,2026-07-26 03:36,50.16,984.22,1010.00,214,24.65,13.60,-20,1
1785029852,2026-07-26 03:37,50.18,984.22,1010.01,214,24.65,13.61,-19,1
1785029913,2026-07-26 03:38,50.20,984.19,1009.98,214,24.65,13.62,-21,1
1785029974,2026-07-26 03:39,50.20,984.16,1009.95,214,24.65,13.62,-20,1
1785030035,2026-07-26 03:40,50.23,984.14,1009.92,214,24.64,13.61,-18,1
1785030096,2026-07-26 03:41,50.20,984.20,1009.98,214,24.64,13.61,-21,1
1785030157,2026-07-26 03:42,50.21,984.15,1009.94,214,24.64,13.61,-18,1
1785030218,2026-07-26 03:43,50.20,984.17,1009.95,214,24.63,13.60,-19,1
1785030279,2026-07-26 03:44,50.22,984.16,1009.94,214,24.64,13.61,-20,1
1785030340,2026-07-26 03:45,50.21,984.15,1009.94,214,24.64,13.61,-20,1
1785030401,2026-07-26 03:46,50.19,984.18,1009.96,214,24.64,13.60,-20,1
1785030462,2026-07-26 03:47,50.19,984.20,1009.99,214,24.65,13.61,-19,1
1785030523,2026-07-26 03:48,50.26,984.21,1009.99,214,24.65,13.63,-20,1
1785030584,2026-07-26 03:49,50.18,984.19,1009.97,214,24.64,13.60,-20,1
1785030645,2026-07-26 03:50,50.19,984.19,1009.97,214,24.65,13.61,-20,1
1785030706,2026-07-26 03:51,50.19,984.17,1009.95,214,24.64,13.60,-19,1
1785030767,2026-07-26 03:52,50.20,984.13,1009.92,214,24.64,13.61,-19,1
1785030828,2026-07-26 03:53,50.22,984.19,1009.97,214,24.63,13.60,-20,1
1785030889,2026-07-26 03:54,50.21,984.15,1009.94,214,24.63,13.60,-21,1
1785030950,2026-07-26 03:55,50.20,984.18,1009.96,214,24.63,13.60,-20,1
1785031011,2026-07-26 03:56,50.21,984.17,1009.96,214,24.63,13.60,-20,1
1785031072,2026-07-26 03:57,50.43,984.15,1009.93,214,24.62,13.66,-20,1
1785031134,2026-07-26 03:58,50.20,984.16,1009.94,214,24.64,13.61,-20,1
1785031195,2026-07-26 03:59,50.20,984.14,1009.92,214,24.63,13.60,-20,1
1785031256,2026-07-26 04:00,50.19,984.11,1009.89,214,24.64,13.60,-20,1
1785031316,2026-07-26 04:01,50.19,984.11,1009.89,214,24.63,13.59,-20,1
1785031377,2026-07-26 04:02,50.19,984.08,1009.86,214,24.63,13.59,-20,1
1785031438,2026-07-26 04:03,50.19,984.08,1009.86,214,24.63,13.59,-19,1
1785031499,2026-07-26 04:04,50.23,984.09,1009.87,214,24.62,13.60,-19,1
1785031560,2026-07-26 04:06,50.21,984.05,1009.83,214,24.62,13.59,-20,1
1785031621,2026-07-26 04:07,50.21,984.02,1009.81,214,24.61,13.58,-20,1
1785031683,2026-07-26 04:08,50.21,984.03,1009.81,214,24.62,13.59,-20,1
1785031744,2026-07-26 04:09,50.19,984.03,1009.82,214,24.63,13.59,-20,1
1785031805,2026-07-26 04:10,50.24,984.04,1009.82,214,24.61,13.59,-20,1
1785031866,2026-07-26 04:11,50.22,984.00,1009.78,214,24.61,13.58,-20,1
1785031927,2026-07-26 04:12,50.37,984.01,1009.79,214,24.60,13.62,-19,1
1785031988,2026-07-26 04:13,50.21,984.04,1009.83,214,24.62,13.59,-19,1
1785032050,2026-07-26 04:14,50.23,984.06,1009.84,214,24.60,13.58,-20,1
1785032111,2026-07-26 04:15,50.25,984.05,1009.83,214,24.60,13.59,-17,1
1785032172,2026-07-26 04:16,50.25,984.04,1009.82,214,24.60,13.59,-20,1
1785032233,2026-07-26 04:17,50.23,984.03,1009.82,214,24.60,13.58,-21,1
1785032294,2026-07-26 04:18,50.26,984.00,1009.78,214,24.60,13.59,-18,1
1785032355,2026-07-26 04:19,50.22,984.02,1009.81,214,24.60,13.58,-21,1
1785032416,2026-07-26 04:20,50.23,984.00,1009.79,214,24.60,13.58,-20,1
1785032477,2026-07-26 04:21,50.22,983.97,1009.75,214,24.61,13.58,-20,1
1785032538,2026-07-26 04:22,50.24,983.99,1009.78,214,24.60,13.58,-19,1
1785032599,2026-07-26 04:23,50.23,983.98,1009.76,214,24.61,13.59,-20,1
1785032660,2026-07-26 04:24,50.23,983.95,1009.74,214,24.61,13.59,-21,1
1785032720,2026-07-26 04:25,50.25,983.93,1009.72,214,24.60,13.59,-20,1
1785032782,2026-07-26 04:26,50.24,983.91,1009.70,214,24.59,13.57,-18,1
1785032842,2026-07-26 04:27,50.48,983.91,1009.70,214,24.60,13.66,-20,1
1785032904,2026-07-26 04:28,50.24,983.91,1009.70,214,24.61,13.59,-20,1
1785032965,2026-07-26 04:29,50.24,983.85,1009.63,214,24.60,13.58,-21,1
1785033026,2026-07-26 04:30,50.06,983.85,1009.64,214,24.60,13.53,-20,1
1785033087,2026-07-26 04:31,50.24,983.83,1009.62,214,24.59,13.57,-18,1
1785033148,2026-07-26 04:32,50.22,983.82,1009.61,214,24.60,13.58,-21,1
1785033209,2026-07-26 04:33,50.25,983.84,1009.62,214,24.58,13.57,-18,1
1785033271,2026-07-26 04:34,50.27,983.83,1009.61,214,24.58,13.57,-20,1
1785033332,2026-07-26 04:35,50.27,983.81,1009.59,214,24.57,13.56,-21,1
1785033393,2026-07-26 04:36,50.25,983.80,1009.58,214,24.59,13.58,-20,1
1785033454,2026-07-26 04:37,50.23,983.79,1009.57,214,24.59,13.57,-17,1
1785033515,2026-07-26 04:38,50.26,983.78,1009.56,214,24.58,13.57,-18,1
1785033577,2026-07-26 04:39,50.27,983.77,1009.55,214,24.58,13.57,-21,1
1785033638,2026-07-26 04:40,50.40,983.79,1009.57,214,24.57,13.60,-20,1
1785033699,2026-07-26 04:41,50.26,983.77,1009.56,214,24.57,13.56,-21,1
1785033760,2026-07-26 04:42,50.25,983.76,1009.54,214,24.56,13.55,-19,1
1785033821,2026-07-26 04:43,50.26,983.74,1009.52,214,24.58,13.57,-21,1
1785033883,2026-07-26 04:44,50.28,983.71,1009.49,214,24.57,13.57,-19,1
1785033944,2026-07-26 04:45,50.06,983.68,1009.47,214,24.57,13.50,-19,1
1785034006,2026-07-26 04:46,50.26,983.68,1009.47,214,24.57,13.56,-19,1
1785034067,2026-07-26 04:47,50.28,983.70,1009.48,214,24.56,13.56,-18,1
1785034129,2026-07-26 04:48,50.27,983.71,1009.49,214,24.56,13.55,-20,1
1785034190,2026-07-26 04:49,50.27,983.72,1009.50,214,24.57,13.56,-19,1
1785034251,2026-07-26 04:50,50.26,983.71,1009.50,214,24.57,13.56,-20,1
1785034312,2026-07-26 04:51,50.12,983.72,1009.51,214,24.57,13.52,-21,1
1785034373,2026-07-26 04:52,50.26,983.70,1009.48,214,24.56,13.55,-20,1
1785034435,2026-07-26 04:53,50.24,983.70,1009.48,214,24.57,13.55,-21,1
1785034496,2026-07-26 04:54,50.46,983.72,1009.50,214,24.57,13.62,-20,1
1785034557,2026-07-26 04:55,50.01,983.71,1009.49,214,24.57,13.48,-20,1
1785034619,2026-07-26 04:56,50.28,983.71,1009.49,214,24.56,13.56,-20,1
1785034680,2026-07-26 04:58,50.34,983.74,1009.52,214,24.55,13.56,-20,1
1785034741,2026-07-26 04:59,50.25,983.72,1009.51,214,24.57,13.56,-21,1
1785034802,2026-07-26 05:00,50.25,983.70,1009.49,214,24.56,13.55,-19,1
1785034863,2026-07-26 05:01,50.25,983.71,1009.50,214,24.56,13.55,-21,1
1785034924,2026-07-26 05:02,50.26,983.72,1009.50,214,24.56,13.55,-19,1
1785034986,2026-07-26 05:03,50.26,983.69,1009.47,214,24.56,13.55,-20,1
1785035047,2026-07-26 05:04,50.24,983.68,1009.46,214,24.56,13.54,-20,1
1785035108,2026-07-26 05:05,50.25,983.66,1009.44,214,24.56,13.55,-20,1
1785035169,2026-07-26 05:06,50.24,983.64,1009.42,214,24.56,13.54,-21,1
1785035231,2026-07-26 05:07,50.25,983.63,1009.41,214,24.57,13.56,-20,1
1785035292,2026-07-26 05:08,50.26,983.63,1009.42,214,24.55,13.54,-20,1
1785035353,2026-07-26 05:09,50.24,983.65,1009.43,214,24.55,13.53,-20,1
1785035414,2026-07-26 05:10,50.27,983.66,1009.44,214,24.55,13.54,-20,1
1785035475,2026-07-26 05:11,50.29,983.67,1009.45,214,24.53,13.53,-19,1
1785035536,2026-07-26 05:12,50.31,983.66,1009.44,214,24.54,13.55,-20,1
1785035597,2026-07-26 05:13,50.25,983.71,1009.49,214,24.55,13.54,-21,1
1785035658,2026-07-26 05:14,50.27,983.69,1009.47,214,24.54,13.54,-19,1
1785035719,2026-07-26 05:15,50.27,983.68,1009.47,214,24.55,13.54,-20,1
1785035780,2026-07-26 05:16,50.25,983.65,1009.43,214,24.55,13.54,-19,1
1785035841,2026-07-26 05:17,50.23,983.69,1009.47,214,24.57,13.55,-20,1
1785035902,2026-07-26 05:18,50.25,983.67,1009.45,214,24.55,13.54,-21,1
1785035963,2026-07-26 05:19,50.25,983.65,1009.44,214,24.55,13.54,-20,1
1785036024,2026-07-26 05:20,50.25,983.68,1009.47,214,24.54,13.53,-20,1
1785036085,2026-07-26 05:21,50.26,983.68,1009.47,214,24.55,13.54,-20,1
1785036147,2026-07-26 05:22,50.26,983.65,1009.44,214,24.54,13.53,-19,1
1785036208,2026-07-26 05:23,50.26,983.68,1009.46,214,24.54,13.53,-19,1
1785036270,2026-07-26 05:24,50.26,983.66,1009.45,214,24.55,13.54,-20,1
1785036331,2026-07-26 05:25,50.26,983.66,1009.45,214,24.54,13.53,-20,1
1785036392,2026-07-26 05:26,50.27,983.68,1009.46,214,24.54,13.54,-20,1
1785036453,2026-07-26 05:27,50.29,983.65,1009.44,214,24.54,13.54,-21,1
1785036514,2026-07-26 05:28,50.25,983.63,1009.41,214,24.53,13.52,-18,1
1785036575,2026-07-26 05:29,50.25,983.62,1009.41,214,24.54,13.53,-20,1
1785036636,2026-07-26 05:30,50.30,983.59,1009.38,214,24.51,13.52,-20,1
1785036697,2026-07-26 05:31,50.29,983.60,1009.38,214,24.54,13.54,-20,1
1785036758,2026-07-26 05:32,50.29,983.60,1009.38,214,24.53,13.53,-20,1
1785036819,2026-07-26 05:33,50.28,983.59,1009.37,214,24.54,13.54,-20,1
1785036880,2026-07-26 05:34,50.27,983.58,1009.36,214,24.54,13.54,-21,1
1785036941,2026-07-26 05:35,50.27,983.57,1009.35,214,24.54,13.54,-20,1
1785037002,2026-07-26 05:36,50.25,983.59,1009.37,214,24.53,13.52,-18,1
1785037063,2026-07-26 05:37,50.26,983.61,1009.39,214,24.53,13.52,-20,1
1785037124,2026-07-26 05:38,50.26,983.60,1009.38,214,24.53,13.52,-20,1
1785037185,2026-07-26 05:39,50.26,983.61,1009.39,214,24.54,13.53,-21,1
1785037246,2026-07-26 05:40,50.25,983.59,1009.37,214,24.54,13.53,-21,1
1785037307,2026-07-26 05:41,50.29,983.61,1009.39,214,24.53,13.53,-20,1
1785037368,2026-07-26 05:42,50.27,983.62,1009.41,214,24.53,13.53,-20,1
1785037429,2026-07-26 05:43,50.22,983.59,1009.37,214,24.53,13.51,-21,1
1785037490,2026-07-26 05:44,50.34,983.57,1009.35,214,24.52,13.54,-20,1
1785037551,2026-07-26 05:45,50.28,983.57,1009.35,214,24.52,13.52,-20,1
1785037612,2026-07-26 05:46,50.28,983.56,1009.35,214,24.51,13.51,-20,1
1785037673,2026-07-26 05:47,50.27,983.53,1009.31,214,24.53,13.53,-19,1
1785037734,2026-07-26 05:48,50.30,983.53,1009.31,214,24.52,13.53,-20,1
1785037794,2026-07-26 05:49,50.26,983.54,1009.32,214,24.52,13.52,-19,1
1785037855,2026-07-26 05:50,50.26,983.57,1009.35,214,24.52,13.52,-20,1
1785037916,2026-07-26 05:51,50.29,983.54,1009.32,214,24.51,13.51,-19,1
1785037977,2026-07-26 05:52,50.27,983.52,1009.31,214,24.53,13.53,-20,1
1785038038,2026-07-26 05:53,50.25,983.51,1009.30,214,24.51,13.50,-19,1
1785038099,2026-07-26 05:54,50.26,983.55,1009.34,214,24.52,13.52,-21,1
1785038160,2026-07-26 05:56,50.40,983.57,1009.35,214,24.53,13.57,-21,1
1785038221,2026-07-26 05:57,50.25,983.55,1009.33,214,24.52,13.51,-21,1
1785038282,2026-07-26 05:58,50.28,983.55,1009.33,214,24.52,13.52,-20,1
1785038343,2026-07-26 05:59,50.28,983.54,1009.32,214,24.51,13.51,-20,1
1785038404,2026-07-26 06:00,50.26,983.56,1009.35,214,24.52,13.52,-20,1
1785038465,2026-07-26 06:01,50.25,983.57,1009.35,214,24.51,13.50,-21,1
1785038526,2026-07-26 06:02,50.28,983.59,1009.37,214,24.52,13.52,-20,1
1785038587,2026-07-26 06:03,49.97,983.58,1009.37,214,24.51,13.42,-20,1
1785038648,2026-07-26 06:04,50.26,983.56,1009.35,214,24.50,13.50,-19,1
1785038709,2026-07-26 06:05,50.26,983.62,1009.40,214,24.52,13.51,-20,1
1785038770,2026-07-26 06:06,50.24,983.62,1009.41,214,24.52,13.51,-19,1
1785038831,2026-07-26 06:07,50.24,983.64,1009.42,214,24.52,13.51,-19,1
1785038892,2026-07-26 06:08,50.25,983.64,1009.42,214,24.51,13.50,-21,1
1785038953,2026-07-26 06:09,50.23,983.66,1009.44,214,24.53,13.52,-20,1
1785039014,2026-07-26 06:10,50.23,983.66,1009.44,214,24.53,13.52,-18,1
1785039075,2026-07-26 06:11,50.39,983.66,1009.44,214,24.53,13.56,-21,1
1785039136,2026-07-26 06:12,50.21,983.68,1009.46,214,24.53,13.51,-20,1
1785039197,2026-07-26 06:13,50.23,983.68,1009.46,214,24.53,13.52,-21,1
1785039257,2026-07-26 06:14,50.22,983.67,1009.45,214,24.52,13.50,-19,1
1785039318,2026-07-26 06:15,50.22,983.62,1009.41,214,24.51,13.49,-21,1
1785039378,2026-07-26 06:16,50.16,983.64,1009.42,214,24.51,13.47,-21,1
1785039439,2026-07-26 06:17,50.25,983.65,1009.43,214,24.51,13.50,-20,1
1785039499,2026-07-26 06:18,50.24,983.66,1009.44,214,24.52,13.51,-21,1
1785039561,2026-07-26 06:19,50.08,983.65,1009.43,214,24.51,13.45,-20,1
1785039622,2026-07-26 06:20,50.26,983.68,1009.46,214,24.50,13.50,-20,1
1785039683,2026-07-26 06:21,50.26,983.69,1009.48,214,24.50,13.50,-20,1
1785039744,2026-07-26 06:22,50.29,983.68,1009.46,214,24.51,13.51,-21,1
1785039804,2026-07-26 06:23,50.24,983.68,1009.46,214,24.51,13.50,-20,1
1785039865,2026-07-26 06:24,50.26,983.64,1009.43,214,24.51,13.51,-18,1
1785039926,2026-07-26 06:25,50.24,983.65,1009.43,214,24.51,13.50,-20,1
1785039986,2026-07-26 06:26,50.27,983.63,1009.41,214,24.51,13.51,-21,1
1785040048,2026-07-26 06:27,50.22,983.60,1009.39,214,24.51,13.49,-20,1
1785040109,2026-07-26 06:28,50.24,983.62,1009.40,214,24.51,13.50,-20,1
1785040170,2026-07-26 06:29,50.25,983.65,1009.43,214,24.51,13.50,-18,1
1785040231,2026-07-26 06:30,50.22,983.62,1009.40,214,24.51,13.49,-20,1
1785040292,2026-07-26 06:31,50.22,983.62,1009.41,214,24.50,13.48,-19,1
1785040352,2026-07-26 06:32,50.38,983.63,1009.41,214,24.49,13.52,-19,1
1785040413,2026-07-26 06:33,50.23,983.63,1009.42,214,24.51,13.50,-21,1
1785040474,2026-07-26 06:34,50.44,983.66,1009.44,214,24.50,13.55,-21,1
1785040536,2026-07-26 06:35,50.27,983.68,1009.46,214,24.50,13.50,-20,1
1785040597,2026-07-26 06:36,50.26,983.70,1009.48,214,24.50,13.50,-20,1
1785040658,2026-07-26 06:37,50.25,983.68,1009.47,214,24.49,13.48,-20,1
1785040719,2026-07-26 06:38,50.26,983.67,1009.45,214,24.50,13.50,-20,1
1785040780,2026-07-26 06:39,50.23,983.67,1009.46,214,24.50,13.49,-20,1
1785040841,2026-07-26 06:40,50.43,983.65,1009.43,214,24.51,13.56,-19,1
1785040903,2026-07-26 06:41,50.25,983.64,1009.42,214,24.50,13.49,-19,1
1785040963,2026-07-26 06:42,50.23,983.67,1009.45,214,24.51,13.50,-20,1
1785041024,2026-07-26 06:43,50.24,983.63,1009.41,214,24.51,13.50,-20,1
1785041085,2026-07-26 06:44,50.25,983.66,1009.44,214,24.51,13.50,-20,1
1785041146,2026-07-26 06:45,50.25,983.64,1009.42,214,24.50,13.49,-20,1
1785041208,2026-07-26 06:46,50.25,983.70,1009.48,214,24.51,13.50,-21,1
1785041269,2026-07-26 06:47,50.22,983.71,1009.49,214,24.51,13.49,-18,1
1785041330,2026-07-26 06:48,50.25,983.70,1009.48,214,24.50,13.49,-19,1
1785041391,2026-07-26 06:49,50.23,983.71,1009.49,214,24.51,13.50,-20,1
1785041452,2026-07-26 06:50,50.22,983.72,1009.50,214,24.51,13.49,-18,1
1785041513,2026-07-26 06:51,50.21,983.69,1009.47,214,24.50,13.48,-21,1
1785041574,2026-07-26 06:52,50.23,983.67,1009.45,214,24.51,13.50,-21,1
1785041635,2026-07-26 06:53,50.19,983.70,1009.49,214,24.51,13.48,-18,1
1785041695,2026-07-26 06:54,50.21,983.67,1009.46,214,24.51,13.49,-20,1
1785041756,2026-07-26 06:55,50.22,983.68,1009.46,214,24.51,13.49,-20,1
1785041816,2026-07-26 06:56,50.23,983.69,1009.47,214,24.51,13.50,-20,1
1785041877,2026-07-26 06:57,50.21,983.70,1009.48,214,24.51,13.49,-20,1
1785041938,2026-07-26 06:58,50.20,983.68,1009.46,214,24.52,13.50,-19,1
1785041999,2026-07-26 06:59,50.17,983.66,1009.45,214,24.53,13.50,-18,1
1785042060,2026-07-26 07:01,50.19,983.67,1009.45,214,24.53,13.50,-21,1
1785042121,2026-07-26 07:02,50.20,983.66,1009.44,214,24.51,13.49,-20,1
1785042182,2026-07-26 07:03,50.19,983.62,1009.40,214,24.52,13.49,-20,1
1785042243,2026-07-26 07:04,50.18,983.61,1009.40,214,24.52,13.49,-20,1
1785042304,2026-07-26 07:05,50.18,983.64,1009.42,214,24.52,13.49,-21,1
1785042365,2026-07-26 07:06,50.21,983.60,1009.39,214,24.51,13.49,-22,1
1785042426,2026-07-26 07:07,50.20,983.55,1009.34,214,24.51,13.49,-19,1
1785042487,2026-07-26 07:08,50.10,983.56,1009.34,214,24.50,13.45,-19,1
1785042548,2026-07-26 07:09,50.19,983.57,1009.36,214,24.51,13.48,-19,1
1785042609,2026-07-26 07:10,50.21,983.57,1009.36,214,24.50,13.48,-20,1
1785042670,2026-07-26 07:11,50.19,983.58,1009.36,214,24.51,13.48,-19,1
1785042731,2026-07-26 07:12,50.18,983.60,1009.39,214,24.52,13.49,-21,1
1785042792,2026-07-26 07:13,50.19,983.56,1009.34,214,24.50,13.47,-21,1
1785042853,2026-07-26 07:14,50.20,983.57,1009.35,214,24.51,13.49,-19,1
1785042914,2026-07-26 07:15,50.17,983.58,1009.36,214,24.51,13.48,-19,1
1785042975,2026-07-26 07:16,50.17,983.63,1009.41,214,24.52,13.49,-20,1
1785043036,2026-07-26 07:17,50.17,983.63,1009.41,214,24.51,13.48,-21,1
1785043097,2026-07-26 07:18,50.17,983.61,1009.39,214,24.51,13.48,-21,1
1785043158,2026-07-26 07:19,50.11,983.64,1009.42,214,24.51,13.46,-20,1
1785043219,2026-07-26 07:20,50.28,983.60,1009.39,214,24.49,13.49,-20,1
1785043279,2026-07-26 07:21,50.19,983.62,1009.40,214,24.51,13.48,-20,1
1785043340,2026-07-26 07:22,50.17,983.64,1009.42,214,24.51,13.48,-18,1
1785043400,2026-07-26 07:23,50.13,983.62,1009.41,214,24.51,13.47,-18,1
1785043461,2026-07-26 07:24,50.18,983.65,1009.44,214,24.51,13.48,-21,1
1785043522,2026-07-26 07:25,50.26,983.63,1009.42,214,24.52,13.52,-21,1
1785043583,2026-07-26 07:26,50.11,983.61,1009.39,214,24.52,13.47,-21,1
1785043644,2026-07-26 07:27,50.12,983.60,1009.38,214,24.53,13.48,-19,1
1785043705,2026-07-26 07:28,50.13,983.58,1009.37,214,24.52,13.48,-20,1
1785043766,2026-07-26 07:29,50.15,983.57,1009.35,214,24.53,13.49,-21,1
1785043826,2026-07-26 07:30,50.02,983.56,1009.34,214,24.53,13.45,-20,1
1785043887,2026-07-26 07:31,50.15,983.51,1009.29,214,24.52,13.48,-19,1
1785043947,2026-07-26 07:32,50.12,983.48,1009.27,214,24.54,13.49,-22,1
1785044008,2026-07-26 07:33,50.11,983.43,1009.22,214,24.53,13.48,-20,1
1785044069,2026-07-26 07:34,50.06,983.44,1009.23,214,24.53,13.46,-18,1
1785044130,2026-07-26 07:35,50.34,983.45,1009.23,214,24.54,13.56,-19,1
1785044191,2026-07-26 07:36,50.09,983.44,1009.22,214,24.54,13.48,-20,1
1785044253,2026-07-26 07:37,50.07,983.47,1009.25,214,24.54,13.47,-21,1
1785044314,2026-07-26 07:38,50.07,983.47,1009.25,214,24.54,13.48,-19,1
1785044375,2026-07-26 07:39,50.08,983.46,1009.24,214,24.55,13.49,-21,1
1785044436,2026-07-26 07:40,50.08,983.46,1009.25,214,24.54,13.48,-20,1
1785044497,2026-07-26 07:41,50.05,983.45,1009.23,214,24.54,13.47,-20,1
1785044558,2026-07-26 07:42,50.06,983.47,1009.25,214,24.54,13.47,-21,1
1785044619,2026-07-26 07:43,50.06,983.47,1009.25,214,24.55,13.48,-20,1
1785044680,2026-07-26 07:44,50.07,983.46,1009.25,214,24.55,13.48,-19,1
1785044741,2026-07-26 07:45,50.07,983.46,1009.24,214,24.54,13.47,-20,1
1785044802,2026-07-26 07:46,50.06,983.48,1009.26,214,24.54,13.47,-19,1
1785044863,2026-07-26 07:47,50.07,983.47,1009.26,214,24.55,13.48,-19,1
1785044924,2026-07-26 07:48,50.05,983.46,1009.24,214,24.55,13.48,-20,1
1785044985,2026-07-26 07:49,49.86,983.49,1009.27,214,24.56,13.43,-20,1
1785045046,2026-07-26 07:50,50.04,983.47,1009.25,214,24.56,13.48,-21,1
1785045107,2026-07-26 07:51,50.04,983.48,1009.26,214,24.56,13.48,-20,1
1785045168,2026-07-26 07:52,50.07,983.47,1009.25,214,24.55,13.48,-18,1
1785045229,2026-07-26 07:53,50.02,983.44,1009.23,214,24.56,13.48,-19,1
1785045290,2026-07-26 07:54,50.04,983.46,1009.24,214,24.55,13.47,-20,1
1785045351,2026-07-26 07:55,50.04,983.46,1009.24,214,24.56,13.48,-20,1
1785045412,2026-07-26 07:56,50.06,983.44,1009.23,214,24.54,13.47,-20,1
1785045473,2026-07-26 07:57,50.07,983.43,1009.21,214,24.54,13.48,-20,1
1785045535,2026-07-26 07:58,50.05,983.41,1009.19,214,24.55,13.48,-20,1
1785045596,2026-07-26 07:59,50.04,983.42,1009.20,214,24.55,13.47,-19,1
1785045657,2026-07-26 08:00,50.03,983.39,1009.18,214,24.55,13.47,-21,1
1785045718,2026-07-26 08:01,50.03,983.42,1009.20,214,24.56,13.48,-19,1
1785045779,2026-07-26 08:02,50.25,983.42,1009.20,214,24.54,13.53,-19,1
1785045841,2026-07-26 08:04,50.03,983.43,1009.21,214,24.55,13.47,-20,1
1785045902,2026-07-26 08:05,50.02,983.45,1009.23,214,24.56,13.48,-20,1
1785045963,2026-07-26 08:06,50.07,983.43,1009.21,214,24.56,13.49,-20,1
1785046024,2026-07-26 08:07,49.99,983.41,1009.19,214,24.57,13.48,-20,1
1785046085,2026-07-26 08:08,49.98,983.43,1009.21,214,24.58,13.48,-19,1
1785046146,2026-07-26 08:09,49.98,983.39,1009.17,214,24.57,13.47,-20,1
1785046207,2026-07-26 08:10,49.97,983.36,1009.14,214,24.58,13.48,-19,1
1785046269,2026-07-26 08:11,50.04,983.39,1009.17,214,24.58,13.50,-21,1
1785046330,2026-07-26 08:12,49.97,983.39,1009.18,214,24.59,13.49,-19,1
1785046391,2026-07-26 08:13,49.97,983.40,1009.18,214,24.59,13.49,-21,1
1785046451,2026-07-26 08:14,49.97,983.40,1009.18,214,24.58,13.48,-20,1
1785046512,2026-07-26 08:15,50.16,983.40,1009.18,214,24.57,13.53,-20,1
1785046573,2026-07-26 08:16,49.97,983.39,1009.18,214,24.57,13.47,-20,1
1785046635,2026-07-26 08:17,49.67,983.43,1009.21,214,24.58,13.39,-19,1
1785046696,2026-07-26 08:18,49.97,983.39,1009.17,214,24.58,13.48,-20,1
1785046757,2026-07-26 08:19,49.98,983.37,1009.15,214,24.56,13.46,-18,1
1785046818,2026-07-26 08:20,49.97,983.35,1009.14,214,24.59,13.49,-20,1
1785046878,2026-07-26 08:21,49.98,983.34,1009.13,214,24.58,13.48,-19,1
1785046939,2026-07-26 08:22,49.99,983.36,1009.15,214,24.58,13.49,-19,1
1785046999,2026-07-26 08:23,49.96,983.35,1009.13,214,24.58,13.48,-19,1
1785047060,2026-07-26 08:24,49.98,983.35,1009.13,214,24.58,13.48,-20,1
1785047120,2026-07-26 08:25,49.96,983.31,1009.09,214,24.59,13.49,-21,1
1785047181,2026-07-26 08:26,49.95,983.31,1009.09,214,24.58,13.47,-20,1
1785047242,2026-07-26 08:27,49.96,983.29,1009.07,214,24.58,13.48,-21,1
1785047303,2026-07-26 08:28,49.97,983.28,1009.07,214,24.59,13.49,-20,1
1785047364,2026-07-26 08:29,49.95,983.28,1009.06,214,24.59,13.48,-20,1
1785047426,2026-07-26 08:30,49.91,983.28,1009.06,214,24.59,13.47,-18,1
1785047487,2026-07-26 08:31,49.91,983.26,1009.04,214,24.58,13.46,-21,1
1785047548,2026-07-26 08:32,49.95,983.26,1009.04,214,24.59,13.48,-20,1
1785047609,2026-07-26 08:33,49.89,983.27,1009.05,214,24.58,13.46,-20,1
1785047669,2026-07-26 08:34,49.94,983.25,1009.03,214,24.58,13.47,-20,1
1785047730,2026-07-26 08:35,49.93,983.20,1008.98,214,24.59,13.48,-20,1
1785047791,2026-07-26 08:36,50.20,983.21,1008.99,214,24.59,13.56,-20,1
1785047852,2026-07-26 08:37,49.94,983.20,1008.99,214,24.60,13.49,-19,1
1785047913,2026-07-26 08:38,49.92,983.23,1009.01,214,24.59,13.48,-19,1
1785047974,2026-07-26 08:39,49.93,983.22,1009.00,214,24.59,13.48,-21,1
1785048035,2026-07-26 08:40,49.91,983.22,1009.01,214,24.60,13.48,-18,1
1785048096,2026-07-26 08:41,49.94,983.22,1009.00,214,24.60,13.49,-20,1
1785048157,2026-07-26 08:42,49.90,983.23,1009.02,214,24.60,13.48,-20,1
1785048218,2026-07-26 08:43,50.01,983.19,1008.98,214,24.60,13.51,-19,1
1785048279,2026-07-26 08:44,49.90,983.20,1008.98,214,24.60,13.48,-20,1
1785048341,2026-07-26 08:45,49.89,983.18,1008.96,214,24.61,13.48,-19,1
1785048402,2026-07-26 08:46,49.89,983.20,1008.98,214,24.60,13.48,-19,1
1785048463,2026-07-26 08:47,49.88,983.19,1008.97,214,24.61,13.48,-18,1
1785048524,2026-07-26 08:48,49.88,983.16,1008.94,214,24.60,13.47,-19,1
1785048585,2026-07-26 08:49,49.86,983.18,1008.96,214,24.61,13.47,-20,1
1785048646,2026-07-26 08:50,49.88,983.17,1008.95,214,24.61,13.48,-20,1
1785048707,2026-07-26 08:51,50.05,983.15,1008.93,214,24.60,13.52,-18,1
1785048768,2026-07-26 08:52,49.87,983.11,1008.89,214,24.61,13.48,-20,1
1785048829,2026-07-26 08:53,49.87,983.12,1008.90,214,24.61,13.48,-20,1
1785048890,2026-07-26 08:54,49.47,983.11,1008.89,214,24.62,13.36,-20,1
1785048951,2026-07-26 08:55,49.87,983.09,1008.87,214,24.62,13.49,-19,1
1785049012,2026-07-26 08:56,49.86,983.10,1008.88,214,24.61,13.47,-19,1
1785049073,2026-07-26 08:57,49.98,983.11,1008.89,214,24.61,13.51,-20,1
1785049133,2026-07-26 08:58,49.85,983.07,1008.86,214,24.61,13.47,-20,1
1785049195,2026-07-26 08:59,49.89,983.07,1008.86,214,24.60,13.48,-20,1
1785049256,2026-07-26 09:00,49.85,983.07,1008.86,214,24.61,13.47,-18,1
1785049317,2026-07-26 09:01,49.85,983.05,1008.83,214,24.61,13.47,-18,1
1785049378,2026-07-26 09:02,49.88,983.04,1008.83,214,24.61,13.48,-21,1
1785049438,2026-07-26 09:03,49.90,983.04,1008.82,214,24.61,13.49,-20,1
1785049499,2026-07-26 09:04,49.86,983.07,1008.85,214,24.61,13.47,-20,1
1785049560,2026-07-26 09:06,49.86,983.07,1008.86,214,24.61,13.47,-20,1
1785049621,2026-07-26 09:07,49.86,983.08,1008.86,214,24.62,13.48,-20,1
1785049682,2026-07-26 09:08,49.86,983.04,1008.83,214,24.61,13.47,-19,1
1785049743,2026-07-26 09:09,49.95,983.04,1008.83,214,24.61,13.50,-20,1
1785049804,2026-07-26 09:10,49.85,983.06,1008.85,214,24.61,13.47,-20,1
1785049865,2026-07-26 09:11,49.80,983.08,1008.86,214,24.62,13.46,-19,1
1785049927,2026-07-26 09:12,49.85,983.05,1008.83,214,24.62,13.48,-25,1
1785049988,2026-07-26 09:13,49.83,983.05,1008.84,214,24.63,13.48,-20,1
1785050050,2026-07-26 09:14,49.83,983.09,1008.88,214,24.63,13.48,-20,1
1785050111,2026-07-26 09:15,49.66,983.06,1008.85,214,24.63,13.43,-20,1
1785050172,2026-07-26 09:16,49.83,983.07,1008.85,214,24.62,13.47,-19,1
1785050234,2026-07-26 09:17,49.61,983.06,1008.84,214,24.62,13.41,-20,1
1785050295,2026-07-26 09:18,49.81,983.00,1008.79,214,24.63,13.48,-20,1
1785050356,2026-07-26 09:19,49.81,983.01,1008.80,214,24.62,13.47,-20,1
1785050417,2026-07-26 09:20,49.82,983.00,1008.79,214,24.63,13.48,-20,1
1785050478,2026-07-26 09:21,49.85,983.01,1008.79,214,24.63,13.49,-18,1
1785050538,2026-07-26 09:22,49.78,983.00,1008.78,214,24.63,13.47,-21,1
1785050599,2026-07-26 09:23,50.02,982.99,1008.77,214,24.63,13.54,-19,1
1785050659,2026-07-26 09:24,49.79,983.01,1008.80,214,24.64,13.48,-20,1
1785050720,2026-07-26 09:25,49.77,982.99,1008.77,214,24.64,13.47,-20,1
1785050781,2026-07-26 09:26,49.77,983.01,1008.79,214,24.64,13.47,-18,1
1785050842,2026-07-26 09:27,49.79,983.00,1008.78,214,24.64,13.48,-20,1
1785050902,2026-07-26 09:28,49.79,982.97,1008.76,214,24.63,13.47,-18,1
1785050963,2026-07-26 09:29,49.79,982.94,1008.72,214,24.64,13.48,-21,1
1785051024,2026-07-26 09:30,49.76,982.92,1008.71,214,24.63,13.46,-19,1
1785051086,2026-07-26 09:31,49.78,982.89,1008.67,214,24.64,13.48,-20,1
1785051147,2026-07-26 09:32,49.73,982.92,1008.70,214,24.65,13.47,-21,1
1785051208,2026-07-26 09:33,49.73,982.94,1008.73,214,24.64,13.46,-20,1
1785051269,2026-07-26 09:34,49.73,982.93,1008.72,214,24.65,13.47,-20,1
1785051329,2026-07-26 09:35,49.66,982.94,1008.73,214,24.64,13.44,-19,1
1785051390,2026-07-26 09:36,49.78,982.92,1008.71,214,24.64,13.48,-20,1
1785051450,2026-07-26 09:37,49.78,982.95,1008.74,214,24.64,13.48,-21,1
1785051511,2026-07-26 09:38,49.77,982.92,1008.71,214,24.64,13.47,-21,1
1785051573,2026-07-26 09:39,49.88,982.90,1008.68,214,24.65,13.52,-20,1
1785051633,2026-07-26 09:40,49.76,982.91,1008.69,214,24.64,13.47,-18,1
1785051694,2026-07-26 09:41,49.76,982.84,1008.62,214,24.64,13.47,-19,1
1785051755,2026-07-26 09:42,49.76,982.85,1008.63,214,24.64,13.47,-21,1
1785051816,2026-07-26 09:43,49.75,982.81,1008.59,214,24.65,13.48,-19,1
1785051878,2026-07-26 09:44,49.75,982.84,1008.62,214,24.65,13.48,-21,1
1785051939,2026-07-26 09:45,49.75,982.85,1008.63,214,24.65,13.48,-20,1
1785052000,2026-07-26 09:46,49.75,982.85,1008.63,214,24.65,13.48,-20,1
1785052061,2026-07-26 09:47,49.80,982.87,1008.65,214,24.65,13.49,-21,1
1785052122,2026-07-26 09:48,49.71,982.82,1008.60,214,24.65,13.47,-19,1
1785052183,2026-07-26 09:49,49.71,982.82,1008.61,214,24.65,13.47,-21,1
1785052244,2026-07-26 09:50,49.69,982.82,1008.60,214,24.65,13.46,-20,1
1785052305,2026-07-26 09:51,49.56,982.81,1008.59,214,24.66,13.43,-19,1
1785052366,2026-07-26 09:52,49.70,982.83,1008.61,214,24.66,13.47,-21,1
1785052427,2026-07-26 09:53,49.67,982.81,1008.59,214,24.67,13.47,-20,1
1785052488,2026-07-26 09:54,49.68,982.80,1008.58,214,24.67,13.47,-20,1
1785052549,2026-07-26 09:55,49.58,982.82,1008.60,214,24.67,13.44,-19,1
1785052612,2026-07-26 09:56,49.67,982.82,1008.60,214,24.66,13.46,-18,1
1785052673,2026-07-26 09:57,49.68,982.81,1008.60,214,24.67,13.47,-21,1
1785052734,2026-07-26 09:58,49.68,982.83,1008.62,214,24.67,13.47,-20,1
1785052795,2026-07-26 09:59,49.68,982.83,1008.61,214,24.67,13.47,-21,1
1785052856,2026-07-26 10:00,49.65,982.77,1008.55,214,24.67,13.46,-21,1
1785052917,2026-07-26 10:01,49.67,982.76,1008.55,214,24.66,13.46,-19,1
1785052978,2026-07-26 10:02,49.67,982.74,1008.52,214,24.66,13.46,-19,1
1785053039,2026-07-26 10:03,49.67,982.74,1008.52,214,24.67,13.47,-20,1
1785053100,2026-07-26 10:05,49.66,982.73,1008.51,214,24.67,13.47,-20,1
1785053161,2026-07-26 10:06,49.65,982.75,1008.54,214,24.68,13.47,-21,1
1785053222,2026-07-26 10:07,49.69,982.74,1008.52,214,24.66,13.47,-18,1
1785053283,2026-07-26 10:08,49.67,982.76,1008.54,214,24.67,13.47,-20,1
1785053344,2026-07-26 10:09,49.66,982.79,1008.58,214,24.68,13.48,-21,1
1785053405,2026-07-26 10:10,49.65,982.80,1008.59,214,24.68,13.47,-21,1
1785053466,2026-07-26 10:11,49.67,982.82,1008.60,214,24.67,13.47,-21,1
1785053527,2026-07-26 10:12,49.65,982.81,1008.60,214,24.67,13.46,-18,1
1785053588,2026-07-26 10:13,49.72,982.77,1008.56,214,24.68,13.49,-20,1
1785053649,2026-07-26 10:14,49.65,982.80,1008.59,214,24.69,13.48,-21,1
1785053711,2026-07-26 10:15,49.62,982.78,1008.56,214,24.69,13.47,-20,1
1785053772,2026-07-26 10:16,49.62,982.74,1008.52,214,24.70,13.48,-21,1
1785053833,2026-07-26 10:17,49.62,982.72,1008.51,214,24.68,13.46,-20,1
1785053894,2026-07-26 10:18,49.63,982.71,1008.49,214,24.69,13.48,-19,1
1785053955,2026-07-26 10:19,49.61,982.70,1008.48,214,24.69,13.47,-21,1
1785054015,2026-07-26 10:20,49.63,982.70,1008.48,214,24.69,13.48,-19,1
1785054076,2026-07-26 10:21,49.99,982.70,1008.48,214,24.69,13.59,-19,1
1785054137,2026-07-26 10:22,49.60,982.70,1008.49,214,24.70,13.48,-19,1
1785054198,2026-07-26 10:23,49.61,982.68,1008.46,214,24.69,13.47,-19,1
1785054258,2026-07-26 10:24,49.60,982.66,1008.44,214,24.71,13.49,-22,1
1785054319,2026-07-26 10:25,49.61,982.68,1008.46,214,24.70,13.48,-21,1
1785054379,2026-07-26 10:26,49.59,982.67,1008.45,214,24.70,13.47,-21,1
1785054440,2026-07-26 10:27,49.65,982.66,1008.45,214,24.70,13.49,-21,1
1785054501,2026-07-26 10:28,49.60,982.64,1008.43,214,24.69,13.47,-20,1
1785054562,2026-07-26 10:29,49.60,982.60,1008.38,214,24.69,13.47,-20,1
1785054623,2026-07-26 10:30,49.59,982.64,1008.43,214,24.70,13.47,-21,1
1785054684,2026-07-26 10:31,49.60,982.63,1008.41,214,24.70,13.48,-20,1
1785054745,2026-07-26 10:32,49.60,982.60,1008.38,214,24.69,13.47,-19,1
1785054806,2026-07-26 10:33,49.60,982.63,1008.41,214,24.70,13.48,-21,1
1785054867,2026-07-26 10:34,49.56,982.65,1008.44,214,24.71,13.47,-20,1
1785054928,2026-07-26 10:35,49.49,982.64,1008.42,214,24.71,13.45,-19,1
1785054989,2026-07-26 10:36,49.80,982.64,1008.42,214,24.71,13.55,-21,1
1785055050,2026-07-26 10:37,49.58,982.64,1008.42,214,24.70,13.47,-20,1
1785055111,2026-07-26 10:38,49.52,982.64,1008.42,214,24.73,13.48,-19,1
1785055172,2026-07-26 10:39,49.71,982.66,1008.44,214,24.72,13.53,-21,1
1785055233,2026-07-26 10:40,49.50,982.67,1008.45,214,24.72,13.46,-19,1
1785055294,2026-07-26 10:41,49.57,982.66,1008.44,214,24.72,13.48,-21,1
1785055355,2026-07-26 10:42,49.58,982.66,1008.45,214,24.71,13.48,-22,1
1785055417,2026-07-26 10:43,49.46,982.63,1008.41,214,24.72,13.45,-20,1
1785055478,2026-07-26 10:44,49.41,982.63,1008.42,214,24.73,13.44,-20,1
1785055539,2026-07-26 10:45,49.56,982.67,1008.45,214,24.71,13.47,-20,1
1785055600,2026-07-26 10:46,49.58,982.65,1008.43,214,24.71,13.48,-20,1
1785055661,2026-07-26 10:47,49.48,982.68,1008.46,214,24.71,13.45,-20,1
1785055722,2026-07-26 10:48,49.55,982.67,1008.45,214,24.72,13.48,-20,1
1785055783,2026-07-26 10:49,49.57,982.62,1008.41,214,24.71,13.48,-18,1
1785055845,2026-07-26 10:50,49.57,982.69,1008.47,214,24.71,13.48,-20,1
1785055906,2026-07-26 10:51,49.54,982.68,1008.47,214,24.72,13.48,-18,1
1785055967,2026-07-26 10:52,49.58,982.71,1008.49,214,24.72,13.49,-20,1
1785056028,2026-07-26 10:53,49.58,982.66,1008.44,214,24.72,13.49,-18,1
1785056089,2026-07-26 10:54,49.54,982.65,1008.43,214,24.73,13.48,-21,1
1785056150,2026-07-26 10:55,49.56,982.62,1008.40,214,24.73,13.49,-18,1
1785056211,2026-07-26 10:56,49.57,982.59,1008.37,214,24.72,13.49,-19,1
1785056272,2026-07-26 10:57,49.57,982.57,1008.35,214,24.73,13.49,-20,1
1785056333,2026-07-26 10:58,49.56,982.59,1008.37,214,24.73,13.49,-20,1
1785056394,2026-07-26 10:59,49.54,982.57,1008.35,214,24.73,13.48,-21,1
1785056455,2026-07-26 11:00,49.55,982.59,1008.37,214,24.74,13.50,-20,1
1785056516,2026-07-26 11:01,49.55,982.56,1008.34,214,24.73,13.49,-21,1
1785056578,2026-07-26 11:02,49.56,982.53,1008.31,214,24.73,13.49,-21,1
1785056639,2026-07-26 11:03,49.55,982.58,1008.37,214,24.73,13.49,-21,1
1785056700,2026-07-26 11:05,49.56,982.52,1008.30,214,24.73,13.49,-20,1
1785056761,2026-07-26 11:06,49.59,982.49,1008.27,214,24.72,13.49,-19,1
1785056822,2026-07-26 11:07,49.56,982.51,1008.29,214,24.73,13.49,-20,1
1785056883,2026-07-26 11:08,49.59,982.46,1008.24,214,24.72,13.49,-20,1
1785056946,2026-07-26 11:09,49.59,982.47,1008.25,214,24.71,13.48,-20,1
1785057008,2026-07-26 11:10,49.58,982.49,1008.28,214,24.72,13.49,-20,1
1785057069,2026-07-26 11:11,49.56,982.49,1008.27,214,24.73,13.49,-19,1
1785057130,2026-07-26 11:12,49.54,982.46,1008.24,214,24.73,13.48,-19,1
1785057191,2026-07-26 11:13,49.58,982.46,1008.24,214,24.71,13.48,-20,1
1785057252,2026-07-26 11:14,49.55,982.45,1008.23,214,24.73,13.49,-19,1
1785057313,2026-07-26 11:15,49.55,982.48,1008.26,214,24.73,13.49,-21,1
1785057374,2026-07-26 11:16,49.56,982.46,1008.24,214,24.74,13.50,-21,1
1785057435,2026-07-26 11:17,49.55,982.50,1008.28,214,24.74,13.50,-20,1
1785057496,2026-07-26 11:18,49.51,982.47,1008.25,214,24.74,13.49,-21,1
1785057557,2026-07-26 11:19,49.66,982.45,1008.23,214,24.75,13.54,-20,1
1785057618,2026-07-26 11:20,49.55,982.41,1008.20,214,24.74,13.50,-21,1
1785057679,2026-07-26 11:21,49.54,982.44,1008.22,214,24.74,13.49,-19,1
1785057739,2026-07-26 11:22,49.55,982.40,1008.19,214,24.74,13.50,-20,1
1785057800,2026-07-26 11:23,49.49,982.43,1008.21,214,24.75,13.49,-20,1
1785057860,2026-07-26 11:24,49.53,982.46,1008.24,214,24.75,13.50,-20,1
1785057921,2026-07-26 11:25,49.54,982.46,1008.24,214,24.74,13.49,-19,1
1785057982,2026-07-26 11:26,49.55,982.43,1008.21,214,24.75,13.51,-21,1
1785058043,2026-07-26 11:27,49.53,982.43,1008.21,214,24.75,13.50,-20,1
1785058104,2026-07-26 11:28,49.55,982.40,1008.18,214,24.75,13.51,-19,1
1785058165,2026-07-26 11:29,49.50,982.36,1008.15,214,24.75,13.49,-19,1
1785058226,2026-07-26 11:30,49.52,982.38,1008.17,214,24.75,13.50,-21,1
1785058287,2026-07-26 11:31,49.51,982.37,1008.15,214,24.76,13.50,-20,1
1785058348,2026-07-26 11:32,49.50,982.39,1008.18,214,24.76,13.50,-19,1
1785058409,2026-07-26 11:33,49.52,982.35,1008.13,214,24.76,13.51,-21,1
1785058470,2026-07-26 11:34,49.51,982.32,1008.10,214,24.76,13.50,-19,1
1785058532,2026-07-26 11:35,49.51,982.33,1008.11,214,24.76,13.50,-21,1
1785058592,2026-07-26 11:36,49.51,982.36,1008.14,214,24.76,13.50,-18,1
1785058653,2026-07-26 11:37,49.50,982.34,1008.12,214,24.76,13.50,-17,1
1785058714,2026-07-26 11:38,49.50,982.33,1008.11,214,24.76,13.50,-20,1
1785058775,2026-07-26 11:39,49.49,982.33,1008.11,214,24.78,13.51,-20,1
1785058836,2026-07-26 11:40,49.50,982.33,1008.11,214,24.77,13.51,-20,1
1785058897,2026-07-26 11:41,49.52,982.36,1008.14,214,24.77,13.52,-19,1
1785058958,2026-07-26 11:42,49.49,982.30,1008.08,214,24.77,13.51,-18,1
1785059019,2026-07-26 11:43,49.49,982.29,1008.08,214,24.77,13.51,-20,1
1785059080,2026-07-26 11:44,49.54,982.30,1008.08,214,24.78,13.53,-19,1
1785059141,2026-07-26 11:45,49.77,982.33,1008.11,214,24.77,13.59,-20,1
1785059202,2026-07-26 11:46,49.46,982.32,1008.11,214,24.79,13.52,-21,1
1785059263,2026-07-26 11:47,49.48,982.31,1008.09,214,24.78,13.51,-18,1
1785059325,2026-07-26 11:48,49.47,982.32,1008.10,214,24.79,13.52,-22,1
1785059386,2026-07-26 11:49,49.47,982.27,1008.05,214,24.79,13.52,-20,1
1785059447,2026-07-26 11:50,49.41,982.33,1008.11,214,24.79,13.50,-20,1
1785059508,2026-07-26 11:51,49.43,982.34,1008.13,214,24.80,13.52,-21,1
1785059569,2026-07-26 11:52,49.45,982.35,1008.13,214,24.80,13.52,-19,1
1785059629,2026-07-26 11:53,49.41,982.33,1008.11,214,24.81,13.52,-20,1
1785059690,2026-07-26 11:54,49.43,982.32,1008.11,214,24.82,13.53,-20,1
1785059751,2026-07-26 11:55,49.40,982.31,1008.09,214,24.82,13.53,-19,1
1785059812,2026-07-26 11:56,49.40,982.28,1008.06,214,24.82,13.53,-20,1
1785059873,2026-07-26 11:57,49.40,982.28,1008.06,214,24.83,13.53,-19,1
1785059935,2026-07-26 11:58,49.39,982.26,1008.04,214,24.83,13.53,-20,1
1785059995,2026-07-26 11:59,49.71,982.26,1008.05,214,24.83,13.63,-20,1
1785060057,2026-07-26 12:00,49.39,982.31,1008.10,214,24.83,13.53,-20,1
1785060118,2026-07-26 12:01,49.38,982.28,1008.06,214,24.83,13.53,-20,1
1785060179,2026-07-26 12:02,49.41,982.28,1008.06,214,24.83,13.54,-20,1
1785060240,2026-07-26 12:04,49.36,982.26,1008.04,214,24.83,13.52,-20,1
1785060303,2026-07-26 12:05,49.38,982.23,1008.02,214,24.84,13.54,-19,1
1785060364,2026-07-26 12:06,49.37,982.21,1008.00,214,24.84,13.53,-20,1
1785060425,2026-07-26 12:07,49.11,982.22,1008.01,214,24.85,13.46,-18,1
1785060486,2026-07-26 12:08,49.43,982.15,1007.94,214,24.85,13.56,-18,1
1785060547,2026-07-26 12:09,49.35,982.14,1007.93,214,24.85,13.54,-20,1
1785060608,2026-07-26 12:10,49.38,982.13,1007.91,214,24.85,13.54,-20,1
1785060669,2026-07-26 12:11,49.34,982.14,1007.92,214,24.87,13.55,-20,1
1785060730,2026-07-26 12:12,49.58,982.12,1007.90,214,24.87,13.63,-20,1
1785060791,2026-07-26 12:13,49.62,982.10,1007.88,214,24.86,13.63,-21,1
1785060852,2026-07-26 12:14,49.33,982.06,1007.85,214,24.86,13.54,-20,1
1785060913,2026-07-26 12:15,49.54,982.07,1007.85,214,24.86,13.60,-20,1
1785060974,2026-07-26 12:16,49.32,982.05,1007.84,214,24.86,13.54,-20,1
1785061036,2026-07-26 12:17,49.32,982.05,1007.84,214,24.86,13.54,-20,1
1785061097,2026-07-26 12:18,49.32,982.10,1007.88,214,24.88,13.56,-20,1
1785061158,2026-07-26 12:19,49.32,982.11,1007.89,214,24.88,13.56,-21,1
1785061219,2026-07-26 12:20,49.30,982.08,1007.86,214,24.90,13.57,-20,1
1785061280,2026-07-26 12:21,49.27,982.01,1007.80,214,24.90,13.56,-20,1
1785061340,2026-07-26 12:22,49.28,982.01,1007.79,214,24.91,13.57,-19,1
1785061401,2026-07-26 12:23,49.05,982.03,1007.81,214,24.92,13.51,-20,1
1785061462,2026-07-26 12:24,49.22,982.03,1007.81,214,24.93,13.57,-21,1
1785061523,2026-07-26 12:25,49.25,981.98,1007.76,214,24.93,13.58,-20,1
1785061585,2026-07-26 12:26,49.23,981.97,1007.75,214,24.94,13.58,-20,1
1785061646,2026-07-26 12:27,49.21,982.03,1007.82,214,24.95,13.58,-19,1
1785061707,2026-07-26 12:28,49.20,982.00,1007.79,214,24.94,13.57,-18,1
1785061768,2026-07-26 12:29,49.20,982.01,1007.79,214,24.95,13.58,-20,1
1785061830,2026-07-26 12:30,49.41,981.98,1007.76,214,24.95,13.65,-18,1
1785061891,2026-07-26 12:31,49.17,981.98,1007.76,214,24.97,13.59,-20,1
1785061952,2026-07-26 12:32,49.54,981.97,1007.75,214,24.97,13.71,-19,1
1785062013,2026-07-26 12:33,49.18,982.06,1007.84,214,24.97,13.59,-20,1
1785062074,2026-07-26 12:34,49.17,982.02,1007.80,214,24.97,13.59,-20,1
1785062134,2026-07-26 12:35,49.17,982.02,1007.81,214,24.97,13.59,-21,1
1785062195,2026-07-26 12:36,49.18,982.03,1007.81,214,24.97,13.59,-20,1
1785062256,2026-07-26 12:37,49.17,982.03,1007.81,214,24.98,13.60,-21,1
1785062316,2026-07-26 12:38,49.17,982.04,1007.83,214,24.96,13.58,-19,1
1785062377,2026-07-26 12:39,49.17,982.02,1007.81,214,24.97,13.59,-17,1
1785062439,2026-07-26 12:40,49.16,982.02,1007.80,214,24.98,13.60,-19,1
1785062500,2026-07-26 12:41,49.18,981.98,1007.76,214,24.97,13.59,-20,1
1785062561,2026-07-26 12:42,49.46,982.00,1007.79,214,24.99,13.70,-21,1
1785062622,2026-07-26 12:43,48.89,981.99,1007.78,214,24.98,13.51,-20,1
1785062683,2026-07-26 12:44,49.17,982.01,1007.80,214,24.98,13.60,-20,1
1785062745,2026-07-26 12:45,49.14,982.00,1007.78,214,24.99,13.60,-21,1
1785062806,2026-07-26 12:46,49.14,981.96,1007.74,214,24.99,13.60,-19,1
1785062867,2026-07-26 12:47,49.14,981.93,1007.71,214,24.99,13.60,-20,1
1785062928,2026-07-26 12:48,49.16,981.90,1007.68,214,24.99,13.61,-18,1
1785062989,2026-07-26 12:49,49.15,981.90,1007.68,214,25.00,13.61,-18,1
1785063050,2026-07-26 12:50,49.17,981.90,1007.68,214,24.99,13.61,-21,1
1785063111,2026-07-26 12:51,49.11,981.83,1007.61,214,25.02,13.62,-18,1
1785063172,2026-07-26 12:52,49.11,981.81,1007.59,214,25.02,13.62,-21,1
1785063233,2026-07-26 12:53,49.11,981.80,1007.58,214,25.02,13.62,-20,1
1785063293,2026-07-26 12:54,49.09,981.79,1007.57,214,25.03,13.62,-20,1
1785063354,2026-07-26 12:55,49.09,981.78,1007.56,214,25.04,13.63,-20,1
1785063415,2026-07-26 12:56,49.09,981.80,1007.59,214,25.04,13.63,-20,1
1785063476,2026-07-26 12:57,49.07,981.82,1007.60,214,25.04,13.62,-20,1
1785063537,2026-07-26 12:58,49.08,981.83,1007.61,214,25.04,13.63,-20,1
1785063598,2026-07-26 12:59,49.28,981.84,1007.62,214,25.05,13.70,-20,1
1785063722,2026-07-26 13:02,49.00,981.72,1007.50,214,25.06,13.62,-20,1
1785063783,2026-07-26 13:03,49.06,981.68,1007.47,214,25.06,13.64,-19,1
1785063845,2026-07-26 13:04,49.02,981.72,1007.51,214,25.08,13.64,-20,1
1785063906,2026-07-26 13:05,48.97,981.71,1007.49,214,25.09,13.64,-20,1
1785063966,2026-07-26 13:06,48.96,981.66,1007.45,214,25.10,13.65,-19,1
1785064027,2026-07-26 13:07,48.99,981.65,1007.44,214,25.10,13.65,-20,1
1785064088,2026-07-26 13:08,48.97,981.63,1007.42,214,25.11,13.65,-20,1
1785064149,2026-07-26 13:09,48.97,981.59,1007.38,214,25.10,13.65,-20,1
1785064210,2026-07-26 13:10,48.93,981.58,1007.37,214,25.12,13.65,-19,1
1785064271,2026-07-26 13:11,48.92,981.59,1007.37,214,25.12,13.65,-20,1
1785064332,2026-07-26 13:12,48.88,981.60,1007.38,214,25.13,13.65,-20,1
1785064393,2026-07-26 13:13,48.92,981.60,1007.38,214,25.13,13.66,-20,1
1785064454,2026-07-26 13:14,48.92,981.61,1007.39,214,25.13,13.66,-20,1
1785064515,2026-07-26 13:15,48.88,981.60,1007.38,214,25.15,13.67,-21,1
1785064576,2026-07-26 13:16,48.96,981.60,1007.38,214,25.15,13.69,-21,1
1785064637,2026-07-26 13:17,48.87,981.63,1007.41,214,25.16,13.67,-18,1
1785064698,2026-07-26 13:18,48.84,981.64,1007.43,214,25.18,13.68,-20,1
1785064759,2026-07-26 13:19,48.84,981.62,1007.40,214,25.18,13.68,-19,1
1785064819,2026-07-26 13:20,48.83,981.60,1007.39,214,25.19,13.69,-19,1
1785064880,2026-07-26 13:21,48.82,981.61,1007.40,214,25.19,13.68,-20,1
1785064942,2026-07-26 13:22,48.82,981.66,1007.44,214,25.19,13.68,-20,1
1785065003,2026-07-26 13:23,48.88,981.58,1007.37,214,25.19,13.70,-21,1
1785065064,2026-07-26 13:24,48.83,981.62,1007.40,214,25.20,13.70,-20,1
1785065125,2026-07-26 13:25,48.83,981.59,1007.37,214,25.20,13.70,-20,1
1785065186,2026-07-26 13:26,48.83,981.57,1007.35,214,25.20,13.70,-20,1
1785065248,2026-07-26 13:27,48.80,981.54,1007.32,214,25.21,13.69,-21,1
1785065309,2026-07-26 13:28,48.81,981.55,1007.33,214,25.21,13.70,-21,1
1785065371,2026-07-26 13:29,48.82,981.53,1007.31,214,25.21,13.70,-20,1
1785065432,2026-07-26 13:30,48.70,981.53,1007.31,214,25.22,13.67,-20,1
1785065494,2026-07-26 13:31,48.81,981.56,1007.34,214,25.22,13.71,-21,1
1785065555,2026-07-26 13:32,48.78,981.56,1007.35,214,25.23,13.71,-20,1
1785065616,2026-07-26 13:33,48.78,981.60,1007.39,214,25.23,13.71,-20,1
1785065678,2026-07-26 13:34,48.77,981.53,1007.31,214,25.24,13.71,-20,1
1785065739,2026-07-26 13:35,48.76,981.55,1007.33,214,25.25,13.72,-20,1
1785065800,2026-07-26 13:36,48.76,981.53,1007.32,214,25.25,13.72,-20,1
1785065862,2026-07-26 13:37,48.75,981.54,1007.33,214,25.26,13.72,-21,1
1785065923,2026-07-26 13:38,48.76,981.52,1007.30,214,25.26,13.73,-21,1
1785065985,2026-07-26 13:39,48.48,981.53,1007.31,214,25.26,13.64,-19,1
1785066047,2026-07-26 13:40,48.77,981.52,1007.30,214,25.27,13.74,-21,1
1785066108,2026-07-26 13:41,48.75,981.53,1007.32,214,25.26,13.73,-20,1
1785066169,2026-07-26 13:42,48.79,981.46,1007.25,214,25.27,13.74,-21,1
1785066230,2026-07-26 13:43,48.75,981.46,1007.24,214,25.28,13.74,-20,1
1785066292,2026-07-26 13:44,48.73,981.41,1007.19,214,25.28,13.74,-19,1
1785066353,2026-07-26 13:45,48.73,981.40,1007.18,214,25.28,13.74,-18,1
1785066414,2026-07-26 13:46,48.74,981.40,1007.19,214,25.28,13.74,-20,1
1785066474,2026-07-26 13:47,48.72,981.36,1007.15,214,25.29,13.74,-20,1
1785066535,2026-07-26 13:48,48.71,981.34,1007.12,214,25.30,13.75,-21,1
1785066597,2026-07-26 13:49,48.71,981.35,1007.13,214,25.30,13.75,-18,1
1785066657,2026-07-26 13:50,48.69,981.32,1007.11,214,25.31,13.75,-20,1
1785066719,2026-07-26 13:51,48.68,981.41,1007.19,214,25.31,13.75,-20,1
1785066780,2026-07-26 13:53,48.56,981.36,1007.15,214,25.32,13.72,-20,1
1785066841,2026-07-26 13:54,48.68,981.38,1007.16,214,25.33,13.77,-19,1
1785066902,2026-07-26 13:55,48.66,981.34,1007.12,214,25.33,13.76,-21,1
1785066963,2026-07-26 13:56,48.67,981.34,1007.12,214,25.33,13.76,-20,1
1785067024,2026-07-26 13:57,48.67,981.35,1007.14,214,25.34,13.77,-20,1
1785067085,2026-07-26 13:58,48.66,981.33,1007.11,214,25.34,13.77,-20,1
1785067146,2026-07-26 13:59,48.65,981.36,1007.14,214,25.35,13.78,-20,1
1785067207,2026-07-26 14:00,48.64,981.35,1007.14,214,25.35,13.77,-20,1
1785067269,2026-07-26 14:01,48.54,981.29,1007.08,214,25.35,13.74,-20,1
1785067330,2026-07-26 14:02,48.64,981.38,1007.17,214,25.36,13.78,-20,1
1785067391,2026-07-26 14:03,48.64,981.38,1007.16,214,25.36,13.78,-21,1
1785067453,2026-07-26 14:04,48.60,981.30,1007.09,214,25.37,13.78,-19,1
1785067514,2026-07-26 14:05,48.79,981.34,1007.12,214,25.37,13.84,-19,1
1785067575,2026-07-26 14:06,48.62,981.34,1007.12,214,25.38,13.79,-20,1
1785067636,2026-07-26 14:07,48.60,981.32,1007.10,214,25.39,13.80,-21,1
1785067697,2026-07-26 14:08,48.38,981.29,1007.08,214,25.38,13.72,-19,1
1785067759,2026-07-26 14:09,48.60,981.30,1007.08,214,25.39,13.80,-21,1
1785067820,2026-07-26 14:10,48.77,981.30,1007.08,214,25.40,13.86,-20,1
1785067881,2026-07-26 14:11,48.59,981.32,1007.11,214,25.40,13.80,-20,1
1785067942,2026-07-26 14:12,48.59,981.38,1007.16,214,25.41,13.81,-20,1
1785068005,2026-07-26 14:13,48.58,981.39,1007.17,214,25.41,13.81,-19,1
1785068066,2026-07-26 14:14,48.56,981.40,1007.18,214,25.41,13.80,-20,1
1785068128,2026-07-26 14:15,48.60,981.34,1007.12,214,25.42,13.82,-19,1
1785068189,2026-07-26 14:16,48.56,981.41,1007.19,214,25.43,13.82,-19,1
1785068250,2026-07-26 14:17,48.57,981.39,1007.17,214,25.43,13.82,-20,1
1785068311,2026-07-26 14:18,48.57,981.39,1007.17,214,25.43,13.82,-20,1
1785068372,2026-07-26 14:19,48.56,981.36,1007.15,214,25.43,13.82,-20,1
1785068434,2026-07-26 14:20,48.56,981.35,1007.13,214,25.43,13.82,-19,1
1785068495,2026-07-26 14:21,48.56,981.29,1007.07,214,25.43,13.82,-19,1
1785068556,2026-07-26 14:22,48.53,981.27,1007.05,214,25.44,13.82,-21,1
1785068616,2026-07-26 14:23,48.55,981.26,1007.04,214,25.44,13.83,-19,1
1785068677,2026-07-26 14:24,48.54,981.27,1007.05,214,25.44,13.82,-21,1
1785068737,2026-07-26 14:25,48.55,981.25,1007.03,214,25.45,13.84,-21,1
1785068798,2026-07-26 14:26,48.53,981.24,1007.02,214,25.45,13.83,-20,1
1785068859,2026-07-26 14:27,48.52,981.20,1006.99,214,25.46,13.84,-20,1
1785068921,2026-07-26 14:28,48.50,981.22,1007.00,214,25.47,13.84,-21,1
1785068982,2026-07-26 14:29,48.50,981.20,1006.98,214,25.47,13.84,-20,1
1785069043,2026-07-26 14:30,48.50,981.14,1006.93,214,25.47,13.84,-20,1
1785069104,2026-07-26 14:31,48.49,981.12,1006.91,214,25.48,13.84,-20,1
1785069165,2026-07-26 14:32,48.23,981.13,1006.92,214,25.48,13.76,-19,1
1785069226,2026-07-26 14:33,48.49,981.15,1006.94,214,25.49,13.85,-19,1
1785069288,2026-07-26 14:34,48.49,981.12,1006.90,214,25.49,13.85,-20,1
1785069349,2026-07-26 14:35,48.49,981.16,1006.94,214,25.49,13.85,-20,1
1785069410,2026-07-26 14:36,48.75,981.14,1006.92,214,25.49,13.93,-19,1
1785069472,2026-07-26 14:37,48.47,981.12,1006.91,214,25.50,13.86,-20,1
1785069533,2026-07-26 14:38,48.45,981.13,1006.92,214,25.51,13.86,-20,1
1785069594,2026-07-26 14:39,48.46,981.08,1006.86,214,25.52,13.87,-20,1
1785069655,2026-07-26 14:40,48.42,981.10,1006.89,214,25.52,13.86,-20,1
1785069716,2026-07-26 14:41,48.43,981.10,1006.88,214,25.53,13.87,-21,1
1785069777,2026-07-26 14:42,48.42,981.09,1006.87,214,25.54,13.88,-18,1
1785069838,2026-07-26 14:43,48.44,981.08,1006.87,214,25.53,13.87,-18,1
1785069900,2026-07-26 14:45,48.40,981.07,1006.85,214,25.55,13.88,-18,1
1785069961,2026-07-26 14:46,48.36,981.08,1006.87,214,25.56,13.87,-19,1
1785070022,2026-07-26 14:47,48.39,981.08,1006.86,214,25.56,13.88,-21,1
1785070083,2026-07-26 14:48,48.41,981.04,1006.82,214,25.55,13.88,-19,1
1785070144,2026-07-26 14:49,48.41,981.04,1006.82,214,25.56,13.89,-21,1
1785070206,2026-07-26 14:50,48.38,981.02,1006.81,214,25.57,13.89,-18,1
1785070267,2026-07-26 14:51,48.37,981.02,1006.81,214,25.58,13.90,-21,1
1785070327,2026-07-26 14:52,48.48,981.03,1006.81,214,25.58,13.93,-18,1
1785070388,2026-07-26 14:53,48.36,981.05,1006.84,214,25.58,13.89,-21,1
1785070450,2026-07-26 14:54,48.35,981.02,1006.80,214,25.59,13.90,-20,1
1785070511,2026-07-26 14:55,48.34,981.02,1006.80,214,25.60,13.91,-18,1
1785070572,2026-07-26 14:56,48.33,981.03,1006.81,214,25.61,13.91,-19,1
1785070633,2026-07-26 14:57,48.31,981.04,1006.83,214,25.61,13.90,-19,1
1785070694,2026-07-26 14:58,48.41,981.04,1006.82,214,25.62,13.94,-21,1
1785070755,2026-07-26 14:59,48.31,981.02,1006.81,214,25.62,13.91,-20,1
1785070817,2026-07-26 15:00,48.28,981.05,1006.83,214,25.64,13.92,-20,1
1785070878,2026-07-26 15:01,48.16,980.99,1006.77,214,25.64,13.88,-18,1
1785070939,2026-07-26 15:02,48.26,980.95,1006.74,214,25.65,13.93,-20,1
1785071000,2026-07-26 15:03,48.27,980.98,1006.76,214,25.66,13.94,-19,1
1785071061,2026-07-26 15:04,48.26,980.99,1006.77,214,25.66,13.93,-21,1
1785071122,2026-07-26 15:05,48.26,980.95,1006.73,214,25.65,13.93,-19,1
1785071183,2026-07-26 15:06,48.29,981.02,1006.80,214,25.65,13.94,-20,1
1785071244,2026-07-26 15:07,48.18,981.01,1006.79,214,25.65,13.90,-20,1
1785071305,2026-07-26 15:08,48.29,980.94,1006.72,214,25.65,13.94,-20,1
1785071367,2026-07-26 15:09,48.28,980.96,1006.75,214,25.65,13.93,-19,1
1785071428,2026-07-26 15:10,48.29,981.00,1006.78,214,25.65,13.94,-19,1
1785071489,2026-07-26 15:11,48.29,980.99,1006.78,214,25.65,13.94,-20,1
1785071550,2026-07-26 15:12,48.38,980.96,1006.74,214,25.64,13.95,-21,1
1785071611,2026-07-26 15:13,48.32,980.96,1006.74,214,25.64,13.94,-18,1
1785071672,2026-07-26 15:14,48.32,980.95,1006.73,214,25.64,13.94,-19,1
1785071733,2026-07-26 15:15,48.33,980.95,1006.74,214,25.63,13.93,-20,1
1785071794,2026-07-26 15:16,48.38,980.94,1006.72,214,25.63,13.94,-19,1
1785071855,2026-07-26 15:17,48.37,980.96,1006.74,214,25.63,13.94,-21,1
1785071916,2026-07-26 15:18,48.37,980.93,1006.72,214,25.63,13.94,-20,1
1785071977,2026-07-26 15:19,48.38,980.92,1006.70,214,25.62,13.93,-21,1
1785072038,2026-07-26 15:20,48.38,980.91,1006.69,214,25.62,13.93,-20,1
1785072098,2026-07-26 15:21,48.39,980.93,1006.71,214,25.62,13.94,-20,1
1785072159,2026-07-26 15:22,48.39,980.92,1006.70,214,25.61,13.93,-19,1
1785072219,2026-07-26 15:23,48.39,980.95,1006.73,214,25.62,13.94,-20,1
1785072280,2026-07-26 15:24,48.33,980.95,1006.73,214,25.62,13.92,-20,1
1785072341,2026-07-26 15:25,48.38,980.98,1006.76,214,25.62,13.93,-20,1
1785072402,2026-07-26 15:26,48.39,980.99,1006.77,214,25.62,13.94,-19,1
1785072464,2026-07-26 15:27,48.40,981.00,1006.78,214,25.62,13.94,-17,1
1785072525,2026-07-26 15:28,48.39,980.98,1006.77,214,25.62,13.94,-20,1
1785072586,2026-07-26 15:29,48.39,980.98,1006.77,214,25.62,13.94,-20,1
1785072646,2026-07-26 15:30,48.39,980.95,1006.73,214,25.63,13.95,-19,1
1785072707,2026-07-26 15:31,48.32,980.96,1006.74,214,25.63,13.93,-21,1
1785072768,2026-07-26 15:32,48.37,980.95,1006.73,214,25.63,13.94,-20,1
1785072829,2026-07-26 15:33,48.39,980.92,1006.70,214,25.62,13.94,-21,1
1785072890,2026-07-26 15:34,48.41,980.97,1006.75,214,25.63,13.95,-20,1
1785072951,2026-07-26 15:35,48.39,980.99,1006.78,214,25.62,13.94,-20,1
1785073011,2026-07-26 15:36,48.39,980.97,1006.76,214,25.62,13.94,-20,1
1785073072,2026-07-26 15:37,48.45,981.00,1006.78,214,25.63,13.97,-20,1
1785073132,2026-07-26 15:38,48.34,980.99,1006.77,214,25.62,13.92,-20,1
1785073193,2026-07-26 15:39,48.38,980.99,1006.77,214,25.62,13.93,-21,1
1785073254,2026-07-26 15:40,48.42,981.04,1006.82,214,25.62,13.95,-19,1
1785073315,2026-07-26 15:41,48.40,981.04,1006.82,214,25.62,13.94,-20,1
1785073376,2026-07-26 15:42,48.42,981.03,1006.81,214,25.62,13.95,-19,1
1785073437,2026-07-26 15:43,48.57,980.99,1006.77,214,25.62,14.00,-21,1
1785073498,2026-07-26 15:44,48.41,981.03,1006.81,214,25.62,13.95,-20,1
1785073559,2026-07-26 15:45,48.39,981.04,1006.82,214,25.62,13.94,-20,1
1785073620,2026-07-26 15:47,48.41,981.03,1006.81,214,25.62,13.95,-18,1
1785073681,2026-07-26 15:48,48.41,980.99,1006.77,214,25.63,13.95,-19,1
1785073743,2026-07-26 15:49,48.41,981.00,1006.79,214,25.63,13.95,-20,1
1785073804,2026-07-26 15:50,48.40,981.01,1006.79,214,25.64,13.96,-20,1
1785073865,2026-07-26 15:51,48.40,980.99,1006.77,214,25.64,13.96,-19,1
1785073927,2026-07-26 15:52,48.38,980.99,1006.77,214,25.64,13.95,-19,1
1785073988,2026-07-26 15:53,48.39,980.99,1006.77,214,25.64,13.96,-20,1
1785074050,2026-07-26 15:54,48.39,981.02,1006.81,214,25.64,13.96,-18,1
1785074111,2026-07-26 15:55,48.46,981.04,1006.82,214,25.64,13.98,-20,1
1785074171,2026-07-26 15:56,48.34,981.06,1006.85,214,25.63,13.93,-20,1
1785074232,2026-07-26 15:57,48.41,981.06,1006.85,214,25.64,13.96,-19,1
1785074293,2026-07-26 15:58,48.42,981.06,1006.85,214,25.63,13.96,-20,1
1785074354,2026-07-26 15:59,48.42,981.03,1006.81,214,25.63,13.96,-20,1
1785074415,2026-07-26 16:00,48.44,981.06,1006.84,214,25.63,13.97,-21,1
1785074476,2026-07-26 16:01,48.33,981.02,1006.80,214,25.63,13.93,-19,1
1785074537,2026-07-26 16:02,48.42,981.04,1006.82,214,25.63,13.96,-19,1
1785074599,2026-07-26 16:03,48.44,981.06,1006.84,214,25.62,13.96,-19,1
1785074660,2026-07-26 16:04,48.43,981.04,1006.83,214,25.62,13.95,-19,1
1785074721,2026-07-26 16:05,48.46,981.04,1006.82,214,25.62,13.96,-20,1
1785074782,2026-07-26 16:06,48.60,981.07,1006.85,214,25.62,14.00,-19,1
1785074843,2026-07-26 16:07,48.46,981.05,1006.83,214,25.62,13.96,-19,1
1785074904,2026-07-26 16:08,48.47,981.02,1006.81,214,25.62,13.97,-20,1
1785074965,2026-07-26 16:09,48.47,981.05,1006.84,214,25.62,13.97,-19,1
1785075026,2026-07-26 16:10,48.51,981.03,1006.81,214,25.61,13.97,-20,1
1785075087,2026-07-26 16:11,48.50,981.03,1006.82,214,25.61,13.97,-20,1
1785075148,2026-07-26 16:12,48.52,981.03,1006.81,214,25.60,13.96,-19,1
1785075209,2026-07-26 16:13,48.50,981.02,1006.80,214,25.60,13.96,-20,1
1785075270,2026-07-26 16:14,48.53,981.03,1006.81,214,25.60,13.96,-20,1
1785075331,2026-07-26 16:15,48.52,981.01,1006.79,214,25.60,13.96,-18,1
1785075393,2026-07-26 16:16,48.50,981.02,1006.80,214,25.60,13.96,-20,1
1785075454,2026-07-26 16:17,48.54,981.04,1006.82,214,25.60,13.97,-20,1
1785075515,2026-07-26 16:18,48.54,981.04,1006.82,214,25.59,13.96,-20,1
1785075576,2026-07-26 16:19,48.54,981.03,1006.81,214,25.58,13.95,-20,1
1785075638,2026-07-26 16:20,48.56,981.02,1006.80,214,25.59,13.97,-21,1
1785075698,2026-07-26 16:21,48.55,981.02,1006.80,214,25.59,13.96,-19,1
1785075760,2026-07-26 16:22,48.54,981.06,1006.84,214,25.60,13.97,-20,1
1785075821,2026-07-26 16:23,48.53,981.05,1006.84,214,25.60,13.96,-20,1
1785075882,2026-07-26 16:24,48.52,981.04,1006.82,214,25.60,13.96,-19,1
1785075943,2026-07-26 16:25,48.40,981.06,1006.84,214,25.61,13.93,-19,1
1785076006,2026-07-26 16:26,48.55,981.01,1006.79,214,25.60,13.97,-21,1
1785076068,2026-07-26 16:27,48.34,981.02,1006.80,214,25.60,13.91,-18,1
1785076129,2026-07-26 16:28,48.54,980.97,1006.75,214,25.59,13.96,-18,1
1785076189,2026-07-26 16:29,48.54,981.01,1006.79,214,25.60,13.97,-21,1
1785076250,2026-07-26 16:30,48.54,981.00,1006.78,214,25.61,13.98,-20,1
1785076310,2026-07-26 16:31,48.74,981.00,1006.78,214,25.61,14.04,-20,1
1785076371,2026-07-26 16:32,48.53,981.01,1006.79,214,25.61,13.97,-20,1
1785076432,2026-07-26 16:33,48.53,981.00,1006.79,214,25.62,13.98,-19,1
1785076493,2026-07-26 16:34,48.50,981.01,1006.79,214,25.63,13.98,-19,1
1785076554,2026-07-26 16:35,48.48,981.02,1006.80,214,25.64,13.98,-20,1
1785076615,2026-07-26 16:36,48.47,981.09,1006.87,214,25.65,13.99,-19,1
1785076676,2026-07-26 16:37,48.34,981.03,1006.81,214,25.66,13.96,-20,1
1785076737,2026-07-26 16:38,48.41,981.01,1006.79,214,25.67,13.99,-19,1
1785076798,2026-07-26 16:39,48.39,981.02,1006.81,214,25.68,14.00,-21,1
1785076860,2026-07-26 16:41,48.36,981.02,1006.81,214,25.70,14.00,-20,1
1785076923,2026-07-26 16:42,48.19,981.02,1006.81,214,25.72,13.97,-19,1
1785076984,2026-07-26 16:43,48.30,981.02,1006.81,214,25.73,14.01,-20,1
1785077045,2026-07-26 16:44,48.28,981.02,1006.81,214,25.74,14.01,-20,1
1785077107,2026-07-26 16:45,48.26,981.04,1006.82,214,25.76,14.03,-17,1
1785077168,2026-07-26 16:46,48.26,981.02,1006.80,214,25.76,14.03,-19,1
1785077229,2026-07-26 16:47,48.22,981.03,1006.82,214,25.79,14.04,-19,1
1785077291,2026-07-26 16:48,48.19,981.02,1006.81,214,25.80,14.04,-19,1
1785077352,2026-07-26 16:49,48.17,980.99,1006.77,214,25.81,14.04,-19,1
1785077413,2026-07-26 16:50,48.17,980.97,1006.75,214,25.83,14.06,-19,1
1785077474,2026-07-26 16:51,48.15,981.00,1006.79,214,25.84,14.06,-20,1
1785077534,2026-07-26 16:52,48.12,980.99,1006.77,214,25.84,14.05,-21,1
1785077596,2026-07-26 16:53,48.09,980.99,1006.77,214,25.85,14.05,-20,1
1785077657,2026-07-26 16:54,48.10,980.95,1006.73,214,25.88,14.08,-20,1
1785077718,2026-07-26 16:55,48.09,980.98,1006.77,214,25.88,14.08,-21,1
1785077779,2026-07-26 16:56,48.12,980.99,1006.78,214,25.88,14.09,-20,1
1785077840,2026-07-26 16:57,48.08,981.00,1006.78,214,25.90,14.10,-19,1
1785077901,2026-07-26 16:58,48.09,980.95,1006.74,214,25.90,14.10,-20,1
1785077962,2026-07-26 16:59,48.06,981.01,1006.79,214,25.92,14.11,-24,1
1785078023,2026-07-26 17:00,48.14,980.96,1006.74,214,25.92,14.13,-20,1
1785078085,2026-07-26 17:01,48.10,980.94,1006.72,214,25.93,14.13,-20,1
1785078146,2026-07-26 17:02,48.10,980.92,1006.70,214,25.93,14.13,-20,1
1785078207,2026-07-26 17:03,48.13,980.95,1006.73,214,25.94,14.15,-20,1
1785078269,2026-07-26 17:04,48.10,980.93,1006.71,214,25.95,14.15,-20,1
1785078330,2026-07-26 17:05,47.80,980.93,1006.72,214,25.97,14.07,-18,1
1785078391,2026-07-26 17:06,48.02,980.92,1006.70,214,25.98,14.15,-21,1
1785078453,2026-07-26 17:07,48.08,980.90,1006.68,214,25.99,14.18,-20,1
1785078514,2026-07-26 17:08,48.03,980.91,1006.69,214,25.99,14.16,-19,1
1785078575,2026-07-26 17:09,48.00,980.95,1006.73,214,26.01,14.17,-20,1
1785078637,2026-07-26 17:10,48.00,980.92,1006.71,214,26.01,14.17,-20,1
1785078698,2026-07-26 17:11,48.00,980.99,1006.77,214,26.01,14.17,-19,1
1785078759,2026-07-26 17:12,47.95,980.93,1006.72,214,26.02,14.16,-19,1
1785078820,2026-07-26 17:13,47.96,980.91,1006.70,214,26.03,14.18,-20,1
1785078881,2026-07-26 17:14,47.93,980.88,1006.66,214,26.03,14.17,-20,1
1785078942,2026-07-26 17:15,47.94,980.91,1006.69,214,26.05,14.19,-20,1
1785079003,2026-07-26 17:16,47.91,980.82,1006.61,214,26.06,14.19,-20,1
1785079064,2026-07-26 17:17,47.95,980.82,1006.61,214,26.07,14.21,-20,1
1785079125,2026-07-26 17:18,47.87,980.83,1006.62,214,26.08,14.19,-19,1
1785079186,2026-07-26 17:19,47.84,980.81,1006.59,214,26.09,14.19,-20,1
1785079247,2026-07-26 17:20,47.87,980.79,1006.57,214,26.09,14.20,-20,1
1785079308,2026-07-26 17:21,47.85,980.82,1006.60,214,26.10,14.20,-20,1
1785079369,2026-07-26 17:22,48.05,980.82,1006.60,214,26.12,14.29,-20,1
1785079431,2026-07-26 17:23,47.83,980.80,1006.58,214,26.12,14.22,-19,1
1785079492,2026-07-26 17:24,47.75,980.82,1006.60,214,26.13,14.20,-19,1
1785079552,2026-07-26 17:25,47.80,980.82,1006.61,214,26.13,14.21,-20,1
1785079613,2026-07-26 17:26,47.69,980.84,1006.62,214,26.15,14.20,-20,1
1785079674,2026-07-26 17:27,47.70,980.84,1006.63,214,26.16,14.21,-19,1
1785079735,2026-07-26 17:28,47.72,980.83,1006.61,214,26.17,14.23,-19,1
1785079797,2026-07-26 17:29,47.71,980.82,1006.61,214,26.17,14.22,-20,1
1785079859,2026-07-26 17:30,47.78,980.80,1006.58,214,26.17,14.24,-21,1
1785079920,2026-07-26 17:32,47.75,980.79,1006.58,214,26.18,14.24,-19,1
1785079981,2026-07-26 17:33,47.83,980.82,1006.61,214,26.19,14.28,-19,1
1785080042,2026-07-26 17:34,47.74,980.78,1006.56,214,26.20,14.26,-21,1
1785080103,2026-07-26 17:35,47.77,980.83,1006.62,214,26.19,14.26,-21,1
1785080164,2026-07-26 17:36,47.74,980.77,1006.55,214,26.20,14.26,-18,1
1785080225,2026-07-26 17:37,47.76,980.78,1006.56,214,26.22,14.29,-20,1
1785080286,2026-07-26 17:38,47.73,980.80,1006.58,214,26.22,14.27,-17,1
1785080348,2026-07-26 17:39,47.77,980.78,1006.57,214,26.22,14.29,-19,1
1785080409,2026-07-26 17:40,47.79,980.80,1006.59,214,26.22,14.30,-21,1
1785080470,2026-07-26 17:41,47.80,980.81,1006.59,214,26.22,14.30,-19,1
1785080531,2026-07-26 17:42,47.83,980.82,1006.61,214,26.21,14.30,-20,1
1785080592,2026-07-26 17:43,47.83,980.80,1006.58,214,26.21,14.30,-20,1
1785080653,2026-07-26 17:44,47.80,980.83,1006.62,214,26.21,14.29,-20,1
1785080714,2026-07-26 17:45,47.85,980.82,1006.60,214,26.20,14.29,-20,1
1785080774,2026-07-26 17:46,47.81,980.81,1006.60,214,26.20,14.28,-19,1
1785080835,2026-07-26 17:47,47.84,980.82,1006.60,214,26.18,14.28,-21,1
1785080896,2026-07-26 17:48,47.78,980.81,1006.59,214,26.18,14.25,-20,1
1785080957,2026-07-26 17:49,47.78,980.79,1006.57,214,26.18,14.25,-19,1
1785081017,2026-07-26 17:50,47.81,980.77,1006.55,214,26.16,14.25,-20,1
1785081079,2026-07-26 17:51,47.84,980.79,1006.57,214,26.15,14.25,-20,1
1785081139,2026-07-26 17:52,47.84,980.75,1006.54,214,26.14,14.24,-19,1
1785081200,2026-07-26 17:53,47.87,980.77,1006.55,214,26.13,14.24,-20,1
1785081261,2026-07-26 17:54,47.88,980.77,1006.55,214,26.13,14.24,-20,1
1785081322,2026-07-26 17:55,47.87,980.78,1006.56,214,26.13,14.24,-21,1
1785081383,2026-07-26 17:56,47.89,980.78,1006.56,214,26.11,14.23,-19,1
1785081507,2026-07-26 17:58,47.98,980.78,1006.57,214,26.09,14.24,-19,1
1785081568,2026-07-26 17:59,48.15,980.79,1006.57,214,26.10,14.30,-21,1
1785081629,2026-07-26 18:00,48.02,980.78,1006.56,214,26.09,14.25,-20,1
1785081691,2026-07-26 18:01,48.00,980.76,1006.55,214,26.10,14.25,-18,1
1785081752,2026-07-26 18:02,48.03,980.79,1006.58,214,26.08,14.24,-19,1
1785081813,2026-07-26 18:03,48.02,980.82,1006.61,214,26.08,14.24,-18,1
1785081874,2026-07-26 18:04,48.01,980.84,1006.63,214,26.08,14.24,-19,1
1785081935,2026-07-26 18:05,48.01,980.84,1006.63,214,26.08,14.24,-20,1
1785081997,2026-07-26 18:06,48.03,980.83,1006.61,214,26.06,14.23,-20,1
1785082059,2026-07-26 18:07,48.05,980.84,1006.62,214,26.05,14.22,-21,1
1785082120,2026-07-26 18:08,47.94,980.83,1006.62,214,26.06,14.20,-20,1
1785082181,2026-07-26 18:09,48.07,980.81,1006.59,214,26.04,14.22,-21,1
1785082242,2026-07-26 18:10,48.10,980.83,1006.61,214,26.04,14.23,-20,1
1785082304,2026-07-26 18:11,48.08,980.86,1006.64,214,26.04,14.22,-19,1
1785082365,2026-07-26 18:12,48.10,980.85,1006.63,214,26.02,14.21,-18,1
1785082426,2026-07-26 18:13,47.92,980.92,1006.70,214,26.02,14.16,-18,1
1785082487,2026-07-26 18:14,48.18,980.92,1006.70,214,26.01,14.23,-31,1
1785082548,2026-07-26 18:15,48.19,980.94,1006.73,214,26.01,14.23,-20,1
1785082609,2026-07-26 18:16,48.17,980.91,1006.69,214,26.00,14.21,-19,1
1785082670,2026-07-26 18:17,48.17,980.93,1006.72,214,25.99,14.21,-20,1
1785082732,2026-07-26 18:18,48.20,980.93,1006.71,214,25.98,14.21,-19,1
1785082792,2026-07-26 18:19,48.22,980.95,1006.73,214,25.99,14.22,-20,1
1785082853,2026-07-26 18:20,48.21,980.93,1006.71,214,25.98,14.21,-21,1
1785082914,2026-07-26 18:21,48.22,980.94,1006.72,214,25.98,14.21,-21,1
1785082975,2026-07-26 18:22,48.29,980.96,1006.75,214,25.97,14.23,-20,1
1785083036,2026-07-26 18:23,48.03,980.95,1006.73,214,25.96,14.13,-20,1
1785083097,2026-07-26 18:24,48.20,980.96,1006.75,214,25.96,14.19,-19,1
1785083158,2026-07-26 18:25,48.27,980.97,1006.75,214,25.96,14.21,-19,1
1785083220,2026-07-26 18:27,48.24,980.92,1006.70,214,25.96,14.20,-20,1
1785083281,2026-07-26 18:28,48.27,980.94,1006.72,214,25.96,14.21,-20,1
1785083342,2026-07-26 18:29,48.29,980.95,1006.74,214,25.95,14.21,-20,1
1785083403,2026-07-26 18:30,48.30,980.97,1006.76,214,25.95,14.21,-20,1
1785083464,2026-07-26 18:31,48.29,980.94,1006.73,214,25.93,14.19,-21,1
1785083525,2026-07-26 18:32,47.99,980.98,1006.77,214,25.93,14.10,-20,1
1785083586,2026-07-26 18:33,48.29,980.97,1006.75,214,25.93,14.19,-20,1
1785083647,2026-07-26 18:34,48.33,980.97,1006.75,214,25.92,14.19,-20,1
1785083708,2026-07-26 18:35,48.32,980.93,1006.71,214,25.90,14.17,-20,1
1785083769,2026-07-26 18:36,48.37,980.96,1006.74,214,25.91,14.20,-20,1
1785083830,2026-07-26 18:37,48.35,980.97,1006.75,214,25.90,14.18,-20,1
1785083891,2026-07-26 18:38,48.15,980.96,1006.74,214,25.89,14.11,-19,1
1785083953,2026-07-26 18:39,48.39,980.97,1006.75,214,25.89,14.19,-20,1
1785084014,2026-07-26 18:40,48.39,980.95,1006.73,214,25.88,14.18,-19,1
1785084074,2026-07-26 18:41,48.39,980.95,1006.74,214,25.88,14.18,-18,1
1785084136,2026-07-26 18:42,48.43,980.96,1006.74,214,25.87,14.18,-20,1
1785084197,2026-07-26 18:43,48.43,980.98,1006.76,214,25.86,14.17,-20,1
1785084258,2026-07-26 18:44,48.48,981.02,1006.80,214,25.86,14.19,-20,1
1785084318,2026-07-26 18:45,48.49,981.00,1006.78,214,25.84,14.17,-20,1
1785084379,2026-07-26 18:46,48.51,980.98,1006.76,214,25.83,14.17,-20,1
1785084440,2026-07-26 18:47,48.50,980.99,1006.77,214,25.82,14.16,-18,1
1785084501,2026-07-26 18:48,48.51,981.00,1006.78,214,25.82,14.16,-19,1
1785084562,2026-07-26 18:49,48.55,981.01,1006.79,214,25.81,14.16,-20,1
1785084623,2026-07-26 18:50,48.55,980.99,1006.77,214,25.81,14.16,-20,1
1785084684,2026-07-26 18:51,48.57,981.02,1006.80,214,25.81,14.17,-19,1
1785084745,2026-07-26 18:52,48.60,981.01,1006.80,214,25.80,14.17,-19,1
1785084806,2026-07-26 18:53,48.57,981.02,1006.81,214,25.79,14.15,-20,1
1785084867,2026-07-26 18:54,48.56,981.00,1006.78,214,25.78,14.14,-20,1
1785084928,2026-07-26 18:55,48.59,981.00,1006.78,214,25.78,14.15,-18,1
1785084989,2026-07-26 18:56,48.62,981.00,1006.78,214,25.78,14.16,-20,1
1785085050,2026-07-26 18:57,48.60,980.97,1006.76,214,25.77,14.14,-19,1
1785085111,2026-07-26 18:58,48.63,980.98,1006.76,214,25.76,14.14,-18,1
1785085172,2026-07-26 18:59,48.63,981.00,1006.78,214,25.76,14.14,-19,1
1785085233,2026-07-26 19:00,48.66,981.02,1006.80,214,25.75,14.15,-20,1
1785085294,2026-07-26 19:01,48.64,981.03,1006.82,214,25.75,14.14,-19,1
1785085355,2026-07-26 19:02,48.66,981.00,1006.78,214,25.74,14.14,-20,1
1785085416,2026-07-26 19:03,48.65,981.04,1006.83,214,25.75,14.14,-20,1
1785085477,2026-07-26 19:04,48.66,981.02,1006.80,214,25.74,14.14,-20,1
1785085539,2026-07-26 19:05,48.67,981.03,1006.81,214,25.73,14.13,-21,1
1785085600,2026-07-26 19:06,48.61,981.01,1006.80,214,25.72,14.10,-19,1
1785085661,2026-07-26 19:07,48.69,981.04,1006.82,214,25.72,14.13,-19,1
1785085722,2026-07-26 19:08,48.71,981.02,1006.81,214,25.72,14.13,-20,1
1785085783,2026-07-26 19:09,48.75,981.03,1006.81,214,25.71,14.13,-19,1
1785085844,2026-07-26 19:10,48.75,981.05,1006.83,214,25.71,14.13,-21,1
1785085905,2026-07-26 19:11,48.74,981.00,1006.79,214,25.71,14.13,-20,1
1785085965,2026-07-26 19:12,48.75,981.02,1006.80,214,25.70,14.13,-20,1
1785086026,2026-07-26 19:13,48.75,981.02,1006.80,214,25.69,14.12,-19,1
1785086087,2026-07-26 19:14,48.78,980.97,1006.76,214,25.69,14.13,-19,1
1785086148,2026-07-26 19:15,48.79,981.00,1006.79,214,25.69,14.13,-20,1
1785086209,2026-07-26 19:16,48.81,980.98,1006.76,214,25.67,14.12,-17,1
1785086270,2026-07-26 19:17,48.82,980.98,1006.76,214,25.68,14.13,-20,1
1785086331,2026-07-26 19:18,48.81,981.00,1006.78,214,25.67,14.12,-20,1
1785086392,2026-07-26 19:19,48.81,981.00,1006.79,214,25.68,14.13,-20,1
1785086452,2026-07-26 19:20,48.82,981.00,1006.79,214,25.67,14.12,-20,1
1785086513,2026-07-26 19:21,48.83,981.02,1006.80,214,25.67,14.12,-19,1
1785086575,2026-07-26 19:22,48.70,981.00,1006.78,214,25.67,14.08,-20,1
1785086635,2026-07-26 19:23,48.84,980.98,1006.77,214,25.66,14.12,-20,1
1785086696,2026-07-26 19:24,48.83,981.02,1006.81,214,25.66,14.12,-20,1
1785086757,2026-07-26 19:25,48.86,981.02,1006.80,214,25.66,14.13,-20,1
1785086819,2026-07-26 19:26,48.87,981.00,1006.78,214,25.65,14.12,-19,1
1785086880,2026-07-26 19:28,48.87,980.98,1006.77,214,25.65,14.12,-20,1
1785086941,2026-07-26 19:29,48.84,981.02,1006.80,214,25.65,14.11,-20,1
1785087002,2026-07-26 19:30,48.90,981.03,1006.81,214,25.64,14.12,-18,1
1785087063,2026-07-26 19:31,48.88,981.01,1006.80,214,25.64,14.11,-20,1
1785087125,2026-07-26 19:32,48.92,981.04,1006.82,214,25.63,14.12,-20,1
1785087186,2026-07-26 19:33,48.99,981.02,1006.81,214,25.62,14.13,-19,1
1785087247,2026-07-26 19:34,48.92,981.02,1006.80,214,25.62,14.11,-21,1
1785087308,2026-07-26 19:35,48.71,981.04,1006.82,214,25.62,14.04,-18,1
1785087369,2026-07-26 19:36,49.10,981.01,1006.79,214,25.62,14.16,-20,1
1785087430,2026-07-26 19:37,48.78,981.02,1006.80,214,25.62,14.06,-20,1
1785087491,2026-07-26 19:38,48.97,981.01,1006.80,214,25.62,14.12,-20,1
1785087553,2026-07-26 19:39,48.91,981.01,1006.80,214,25.62,14.10,-21,1
1785087615,2026-07-26 19:40,48.94,981.03,1006.81,214,25.61,14.11,-21,1
1785087676,2026-07-26 19:41,48.91,980.99,1006.78,214,25.61,14.10,-19,1
1785087736,2026-07-26 19:42,48.92,981.00,1006.79,214,25.60,14.09,-20,1
1785087797,2026-07-26 19:43,48.95,981.02,1006.80,214,25.60,14.10,-20,1
1785087858,2026-07-26 19:44,49.04,981.01,1006.79,214,25.60,14.13,-20,1
1785087919,2026-07-26 19:45,48.95,981.00,1006.78,214,25.60,14.10,-20,1
1785087980,2026-07-26 19:46,48.94,980.98,1006.76,214,25.59,14.09,-20,1
1785088042,2026-07-26 19:47,48.93,981.00,1006.78,214,25.60,14.09,-18,1
1785088103,2026-07-26 19:48,48.95,980.98,1006.76,214,25.60,14.10,-19,1
1785088164,2026-07-26 19:49,48.94,981.00,1006.79,214,25.59,14.09,-18,1
1785088225,2026-07-26 19:50,48.96,980.98,1006.77,214,25.59,14.09,-20,1
1785088286,2026-07-26 19:51,48.96,981.01,1006.80,214,25.59,14.09,-18,1
1785088348,2026-07-26 19:52,48.97,980.97,1006.75,214,25.58,14.09,-20,1
1785088409,2026-07-26 19:53,49.00,980.98,1006.76,214,25.58,14.09,-20,1
1785088470,2026-07-26 19:54,48.97,980.97,1006.76,214,25.58,14.09,-21,1
1785088533,2026-07-26 19:55,48.97,980.96,1006.75,214,25.58,14.09,-20,1
1785088594,2026-07-26 19:56,48.98,980.95,1006.73,214,25.57,14.08,-20,1
1785088655,2026-07-26 19:57,49.00,980.96,1006.74,214,25.57,14.09,-19,1
1785088715,2026-07-26 19:58,48.98,980.99,1006.78,214,25.57,14.08,-18,1
1785088777,2026-07-26 19:59,49.08,980.94,1006.73,214,25.56,14.10,-17,1
1785088838,2026-07-26 20:00,49.01,980.96,1006.74,214,25.56,14.08,-19,1
1785088899,2026-07-26 20:01,49.07,980.95,1006.74,214,25.57,14.11,-20,1
1785088960,2026-07-26 20:02,49.05,980.98,1006.76,214,25.56,14.09,-19,1
1785089021,2026-07-26 20:03,49.04,980.96,1006.74,214,25.56,14.09,-20,1
1785089082,2026-07-26 20:04,49.06,980.99,1006.77,214,25.55,14.09,-17,1
1785089144,2026-07-26 20:05,49.07,980.97,1006.75,214,25.54,14.08,-20,1
1785089205,2026-07-26 20:06,49.01,980.97,1006.75,214,25.54,14.06,-20,1
1785089265,2026-07-26 20:07,49.07,980.97,1006.75,214,25.53,14.07,-20,1
1785089326,2026-07-26 20:08,49.07,980.98,1006.76,214,25.54,14.08,-20,1
1785089387,2026-07-26 20:09,49.08,980.93,1006.71,214,25.53,14.07,-19,1
1785089448,2026-07-26 20:10,49.09,980.96,1006.75,214,25.53,14.08,-20,1
1785089509,2026-07-26 20:11,49.10,980.95,1006.73,214,25.53,14.08,-20,1
1785089570,2026-07-26 20:12,49.00,980.94,1006.73,214,25.52,14.04,-20,1
1785089630,2026-07-26 20:13,49.09,980.95,1006.74,214,25.52,14.07,-19,1
1785089691,2026-07-26 20:14,49.10,980.95,1006.73,214,25.52,14.07,-20,1
1785089751,2026-07-26 20:15,49.11,980.94,1006.72,214,25.51,14.07,-19,1
1785089812,2026-07-26 20:16,49.27,980.95,1006.74,214,25.51,14.12,-20,1
1785089872,2026-07-26 20:17,49.13,980.94,1006.72,214,25.51,14.07,-21,1
1785089933,2026-07-26 20:18,49.06,980.93,1006.71,214,25.51,14.05,-20,1
1785089994,2026-07-26 20:19,49.12,980.93,1006.71,214,25.50,14.06,-20,1
1785090055,2026-07-26 20:20,49.13,980.91,1006.69,214,25.50,14.06,-20,1
1785090117,2026-07-26 20:21,49.12,980.87,1006.65,214,25.50,14.06,-20,1
1785090178,2026-07-26 20:22,49.14,980.92,1006.70,214,25.49,14.06,-20,1
1785090239,2026-07-26 20:23,49.14,980.88,1006.66,214,25.49,14.06,-19,1
1785090300,2026-07-26 20:25,49.15,980.91,1006.69,214,25.49,14.06,-20,1
1785090361,2026-07-26 20:26,49.18,980.93,1006.71,214,25.48,14.06,-20,1
1785090422,2026-07-26 20:27,49.17,980.93,1006.71,214,25.49,14.07,-20,1
1785090483,2026-07-26 20:28,49.14,980.93,1006.71,214,25.49,14.06,-20,1
1785090544,2026-07-26 20:29,49.07,980.93,1006.72,214,25.49,14.04,-21,1
1785090606,2026-07-26 20:30,49.16,980.92,1006.70,214,25.49,14.06,-19,1
1785090667,2026-07-26 20:31,49.16,980.93,1006.72,214,25.49,14.06,-20,1
1785090728,2026-07-26 20:32,49.17,980.93,1006.72,214,25.47,14.05,-18,1
1785090790,2026-07-26 20:33,49.19,980.91,1006.69,214,25.47,14.06,-19,1
1785090851,2026-07-26 20:34,49.17,980.92,1006.70,214,25.47,14.05,-20,1
1785090912,2026-07-26 20:35,49.19,980.94,1006.73,214,25.47,14.06,-19,1
1785090973,2026-07-26 20:36,49.20,980.95,1006.74,214,25.46,14.05,-20,1
1785091035,2026-07-26 20:37,49.21,980.92,1006.70,214,25.46,14.05,-19,1
1785091096,2026-07-26 20:38,49.26,980.93,1006.71,214,25.46,14.07,-20,1
1785091157,2026-07-26 20:39,49.21,980.93,1006.71,214,25.46,14.05,-21,1
1785091218,2026-07-26 20:40,49.20,980.94,1006.72,214,25.46,14.05,-20,1
1785091279,2026-07-26 20:41,49.21,980.95,1006.73,214,25.46,14.05,-21,1
1785091341,2026-07-26 20:42,49.22,980.96,1006.74,214,25.45,14.05,-19,1
1785091402,2026-07-26 20:43,49.22,980.97,1006.75,214,25.45,14.05,-20,1
1785091464,2026-07-26 20:44,49.21,980.97,1006.75,214,25.45,14.04,-20,1
1785091525,2026-07-26 20:45,49.23,980.96,1006.74,214,25.44,14.04,-19,1
1785091586,2026-07-26 20:46,49.26,980.98,1006.76,214,25.43,14.04,-21,1
1785091647,2026-07-26 20:47,49.23,981.00,1006.78,214,25.45,14.05,-18,1
1785091708,2026-07-26 20:48,49.26,980.95,1006.74,214,25.43,14.04,-20,1
1785091770,2026-07-26 20:49,49.25,980.96,1006.74,214,25.43,14.04,-19,1
1785091831,2026-07-26 20:50,49.26,980.96,1006.74,214,25.43,14.04,-20,1
1785091892,2026-07-26 20:51,49.28,980.98,1006.76,214,25.43,14.05,-20,1
1785091953,2026-07-26 20:52,49.35,980.98,1006.76,214,25.43,14.07,-18,1
1785092014,2026-07-26 20:53,49.32,980.97,1006.75,214,25.42,14.05,-19,1
1785092075,2026-07-26 20:54,49.25,980.96,1006.74,214,25.42,14.03,-20,1
1785092136,2026-07-26 20:55,49.27,980.95,1006.74,214,25.41,14.03,-20,1
1785092197,2026-07-26 20:56,49.29,980.97,1006.76,214,25.42,14.04,-19,1
1785092258,2026-07-26 20:57,49.21,980.96,1006.74,214,25.41,14.00,-20,1
1785092319,2026-07-26 20:58,49.28,980.94,1006.72,214,25.41,14.03,-20,1
1785092380,2026-07-26 20:59,49.29,980.94,1006.72,214,25.41,14.03,-20,1
1785092441,2026-07-26 21:00,49.49,980.96,1006.74,214,25.41,14.09,-18,1
1785092502,2026-07-26 21:01,49.02,980.94,1006.72,214,25.40,13.94,-21,1
1785092563,2026-07-26 21:02,49.31,980.94,1006.73,214,25.39,14.02,-20,1
1785092625,2026-07-26 21:03,49.33,980.95,1006.73,214,25.39,14.03,-20,1
1785092686,2026-07-26 21:04,49.31,980.91,1006.70,214,25.40,14.03,-18,1
1785092746,2026-07-26 21:05,49.32,980.93,1006.71,214,25.38,14.01,-20,1
1785092807,2026-07-26 21:06,49.33,980.95,1006.73,214,25.39,14.03,-19,1
1785092868,2026-07-26 21:07,49.26,980.93,1006.71,214,25.38,13.99,-19,1
1785092929,2026-07-26 21:08,49.34,980.96,1006.74,214,25.38,14.02,-17,1
1785092989,2026-07-26 21:09,49.36,980.95,1006.74,214,25.38,14.02,-20,1
1785093050,2026-07-26 21:10,49.37,980.93,1006.71,214,25.38,14.03,-22,1
1785093110,2026-07-26 21:11,49.34,980.91,1006.70,214,25.37,14.01,-21,1
1785093171,2026-07-26 21:12,49.37,980.96,1006.75,214,25.37,14.02,-21,1
1785093232,2026-07-26 21:13,49.37,980.99,1006.78,214,25.37,14.02,-20,1
1785093292,2026-07-26 21:14,49.36,980.99,1006.77,214,25.38,14.02,-21,1
1785093353,2026-07-26 21:15,49.33,980.99,1006.77,214,25.38,14.02,-20,1
1785093415,2026-07-26 21:16,49.33,981.01,1006.80,214,25.38,14.02,-21,1
1785093476,2026-07-26 21:17,49.35,981.03,1006.81,214,25.39,14.03,-21,1
1785093536,2026-07-26 21:18,49.34,981.00,1006.79,214,25.38,14.02,-21,1
1785093598,2026-07-26 21:19,49.38,980.98,1006.77,214,25.37,14.02,-20,1
1785093659,2026-07-26 21:20,49.39,980.97,1006.76,214,25.37,14.02,-21,1
1785093720,2026-07-26 21:22,49.38,980.97,1006.75,214,25.37,14.02,-18,1
1785093781,2026-07-26 21:23,49.34,980.96,1006.75,214,25.37,14.01,-20,1
1785093841,2026-07-26 21:24,49.37,980.96,1006.74,214,25.37,14.02,-18,1
1785093902,2026-07-26 21:25,49.37,980.97,1006.75,214,25.38,14.03,-21,1
1785093963,2026-07-26 21:26,49.31,980.97,1006.75,214,25.36,13.99,-19,1
1785094025,2026-07-26 21:27,49.38,980.96,1006.74,214,25.37,14.02,-20,1
1785094086,2026-07-26 21:28,49.38,980.97,1006.76,214,25.36,14.01,-20,1
1785094147,2026-07-26 21:29,49.39,980.92,1006.71,214,25.36,14.02,-20,1
1785094208,2026-07-26 21:30,49.33,980.93,1006.71,214,25.36,14.00,-20,1
1785094269,2026-07-26 21:31,49.40,980.97,1006.75,214,25.36,14.02,-20,1
1785094330,2026-07-26 21:32,49.39,980.97,1006.75,214,25.36,14.02,-19,1
1785094391,2026-07-26 21:33,49.39,980.99,1006.77,214,25.35,14.01,-20,1
1785094452,2026-07-26 21:34,49.41,980.97,1006.76,214,25.35,14.01,-19,1
1785094513,2026-07-26 21:35,49.41,980.97,1006.75,214,25.35,14.01,-19,1
1785094574,2026-07-26 21:36,49.41,980.98,1006.76,214,25.35,14.01,-21,1
1785094635,2026-07-26 21:37,49.41,980.97,1006.76,214,25.34,14.00,-18,1
1785094696,2026-07-26 21:38,49.41,980.98,1006.76,214,25.35,14.01,-22,1
1785094758,2026-07-26 21:39,49.38,980.98,1006.76,214,25.35,14.00,-21,1
1785094819,2026-07-26 21:40,49.40,980.97,1006.76,214,25.35,14.01,-20,1
1785094880,2026-07-26 21:41,49.41,980.98,1006.77,214,25.34,14.00,-21,1
1785094941,2026-07-26 21:42,49.48,980.99,1006.78,214,25.34,14.03,-20,1
1785095002,2026-07-26 21:43,49.43,980.98,1006.76,214,25.34,14.01,-20,1
1785095063,2026-07-26 21:44,49.45,980.96,1006.74,214,25.34,14.02,-20,1
1785095124,2026-07-26 21:45,49.43,980.97,1006.75,214,25.34,14.01,-20,1
1785095185,2026-07-26 21:46,49.44,980.96,1006.74,214,25.32,13.99,-20,1
1785095247,2026-07-26 21:47,49.45,980.96,1006.75,214,25.32,14.00,-19,1
1785095308,2026-07-26 21:48,49.44,980.95,1006.74,214,25.34,14.01,-20,1
1785095369,2026-07-26 21:49,49.45,980.95,1006.74,214,25.33,14.01,-21,1
1785095430,2026-07-26 21:50,49.43,980.97,1006.75,214,25.33,14.00,-21,1
1785095491,2026-07-26 21:51,49.43,980.95,1006.73,214,25.34,14.01,-20,1
1785095552,2026-07-26 21:52,49.44,980.96,1006.74,214,25.33,14.00,-20,1
1785095613,2026-07-26 21:53,49.36,980.96,1006.74,214,25.33,13.98,-19,1
1785095674,2026-07-26 21:54,49.44,980.97,1006.75,214,25.33,14.00,-18,1
1785095735,2026-07-26 21:55,49.45,980.97,1006.76,214,25.33,14.01,-21,1
1785095796,2026-07-26 21:56,49.43,980.97,1006.75,214,25.33,14.00,-19,1
1785095857,2026-07-26 21:57,49.44,980.96,1006.75,214,25.33,14.00,-20,1
1785095918,2026-07-26 21:58,49.46,980.97,1006.75,214,25.33,14.01,-20,1
1785095979,2026-07-26 21:59,49.47,980.95,1006.73,214,25.32,14.00,-20,1
1785096040,2026-07-26 22:00,49.45,980.91,1006.70,214,25.32,14.00,-19,1
1785096100,2026-07-26 22:01,49.45,980.93,1006.71,214,25.31,13.99,-19,1
1785096162,2026-07-26 22:02,49.47,980.98,1006.76,214,25.31,14.00,-19,1
1785096223,2026-07-26 22:03,49.45,980.98,1006.76,214,25.32,14.00,-20,1
1785096284,2026-07-26 22:04,49.49,980.98,1006.76,214,25.31,14.00,-19,1
1785096345,2026-07-26 22:05,49.44,980.94,1006.73,214,25.32,13.99,-19,1
1785096406,2026-07-26 22:06,49.47,980.95,1006.73,214,25.31,14.00,-18,1
1785096467,2026-07-26 22:07,49.48,980.93,1006.72,214,25.31,14.00,-20,1
1785096528,2026-07-26 22:08,49.48,980.95,1006.74,214,25.31,14.00,-20,1
1785096589,2026-07-26 22:09,49.50,980.93,1006.71,214,25.30,14.00,-20,1
1785096650,2026-07-26 22:10,49.52,980.90,1006.68,214,25.29,13.99,-20,1
1785096710,2026-07-26 22:11,49.50,980.95,1006.73,214,25.30,14.00,-20,1
1785096771,2026-07-26 22:12,49.53,980.91,1006.70,214,25.29,14.00,-20,1
1785096831,2026-07-26 22:13,49.53,980.94,1006.73,214,25.29,14.00,-20,1
1785096892,2026-07-26 22:14,49.53,980.91,1006.69,214,25.28,13.99,-21,1
1785096952,2026-07-26 22:15,49.52,980.90,1006.68,214,25.30,14.00,-18,1
1785097013,2026-07-26 22:16,49.49,980.87,1006.65,214,25.31,14.00,-19,1
1785097074,2026-07-26 22:17,49.53,980.90,1006.68,214,25.28,13.99,-20,1
1785097135,2026-07-26 22:18,49.63,980.89,1006.67,214,25.28,14.02,-20,1
1785097196,2026-07-26 22:19,49.49,980.91,1006.69,214,25.29,13.98,-20,1
1785097257,2026-07-26 22:20,49.53,980.88,1006.66,214,25.28,13.99,-17,1
1785097318,2026-07-26 22:21,49.53,980.87,1006.65,214,25.29,14.00,-19,1
1785097379,2026-07-26 22:22,49.51,980.87,1006.66,214,25.29,13.99,-21,1
1785097440,2026-07-26 22:24,49.52,980.88,1006.66,214,25.29,13.99,-20,1
1785097501,2026-07-26 22:25,49.53,980.85,1006.63,214,25.29,14.00,-20,1
1785097562,2026-07-26 22:26,49.52,980.87,1006.66,214,25.29,13.99,-18,1
1785097623,2026-07-26 22:27,49.36,980.89,1006.67,214,25.29,13.94,-19,1
1785097684,2026-07-26 22:28,49.53,980.86,1006.64,214,25.28,13.99,-20,1
1785097745,2026-07-26 22:29,49.65,980.88,1006.67,214,25.29,14.03,-20,1
1785097806,2026-07-26 22:30,49.52,980.85,1006.63,214,25.29,13.99,-17,1
1785097867,2026-07-26 22:31,49.53,980.88,1006.66,214,25.28,13.99,-21,1
1785097927,2026-07-26 22:32,49.52,980.87,1006.66,214,25.29,13.99,-18,1
1785097989,2026-07-26 22:33,49.36,980.91,1006.69,214,25.29,13.94,-18,1
1785098050,2026-07-26 22:34,49.54,980.91,1006.69,214,25.28,13.99,-20,1
1785098111,2026-07-26 22:35,49.54,980.94,1006.72,214,25.28,13.99,-21,1
1785098171,2026-07-26 22:36,49.63,980.94,1006.73,214,25.28,14.02,-20,1
1785098232,2026-07-26 22:37,49.54,980.94,1006.72,214,25.28,13.99,-20,1
1785098293,2026-07-26 22:38,49.56,980.93,1006.72,214,25.27,13.99,-19,1
1785098354,2026-07-26 22:39,49.54,980.93,1006.72,214,25.28,13.99,-20,1
1785098415,2026-07-26 22:40,49.52,980.94,1006.73,214,25.28,13.98,-19,1
1785098476,2026-07-26 22:41,49.54,980.95,1006.74,214,25.27,13.98,-20,1
1785098537,2026-07-26 22:42,49.55,981.00,1006.78,214,25.28,13.99,-21,1
1785098599,2026-07-26 22:43,49.54,981.00,1006.78,214,25.28,13.99,-20,1
1785098659,2026-07-26 22:44,49.54,980.99,1006.77,214,25.28,13.99,-21,1
1785098720,2026-07-26 22:45,49.55,981.00,1006.79,214,25.28,13.99,-19,1
1785098781,2026-07-26 22:46,49.77,980.95,1006.74,214,25.27,14.05,-19,1
1785098842,2026-07-26 22:47,49.58,980.96,1006.74,214,25.27,13.99,-20,1
1785098903,2026-07-26 22:48,49.56,980.96,1006.74,214,25.28,14.00,-20,1
1785098964,2026-07-26 22:49,49.33,980.96,1006.75,214,25.27,13.92,-19,1
1785099025,2026-07-26 22:50,49.56,980.93,1006.72,214,25.28,14.00,-21,1
1785099086,2026-07-26 22:51,49.56,980.91,1006.69,214,25.26,13.98,-21,1
1785099147,2026-07-26 22:52,49.65,980.91,1006.69,214,25.26,14.01,-20,1
1785099209,2026-07-26 22:53,49.58,980.89,1006.67,214,25.26,13.98,-20,1
1785099270,2026-07-26 22:54,49.57,980.90,1006.68,214,25.27,13.99,-20,1
1785099331,2026-07-26 22:55,49.56,980.94,1006.73,214,25.27,13.99,-20,1
1785099392,2026-07-26 22:56,49.58,980.94,1006.73,214,25.25,13.98,-20,1
1785099453,2026-07-26 22:57,49.68,980.93,1006.71,214,25.25,14.01,-20,1
1785099514,2026-07-26 22:58,49.59,980.90,1006.69,214,25.25,13.98,-20,1
1785099575,2026-07-26 22:59,49.83,980.90,1006.68,214,25.24,14.04,-20,1
1785099636,2026-07-26 23:00,49.63,980.89,1006.67,214,25.24,13.98,-20,1
1785099697,2026-07-26 23:01,49.62,980.86,1006.64,214,25.24,13.98,-19,1
1785099758,2026-07-26 23:02,49.62,980.88,1006.66,214,25.24,13.98,-18,1
1785099819,2026-07-26 23:03,49.63,980.88,1006.66,214,25.24,13.98,-20,1
1785099880,2026-07-26 23:04,49.62,980.85,1006.63,214,25.23,13.97,-20,1
1785099941,2026-07-26 23:05,49.62,980.85,1006.63,214,25.24,13.98,-20,1
1785100003,2026-07-26 23:06,49.61,980.84,1006.62,214,25.24,13.98,-20,1
1785100064,2026-07-26 23:07,49.61,980.84,1006.63,214,25.24,13.98,-20,1
1785100126,2026-07-26 23:08,49.65,980.86,1006.64,214,25.22,13.97,-20,1
1785100187,2026-07-26 23:09,49.63,980.84,1006.62,214,25.22,13.96,-20,1
1785100248,2026-07-26 23:10,49.65,980.85,1006.64,214,25.23,13.98,-20,1
1785100310,2026-07-26 23:11,49.63,980.87,1006.65,214,25.22,13.96,-20,1
1785100371,2026-07-26 23:12,49.62,980.88,1006.66,214,25.22,13.96,-19,1
1785100432,2026-07-26 23:13,49.64,980.86,1006.64,214,25.22,13.97,-20,1
1785100492,2026-07-26 23:14,49.66,980.86,1006.65,214,25.21,13.96,-20,1
1785100553,2026-07-26 23:15,49.66,980.89,1006.67,214,25.22,13.97,-20,1
1785100614,2026-07-26 23:16,49.69,980.84,1006.62,214,25.21,13.97,-20,1
1785100675,2026-07-26 23:17,49.68,980.84,1006.63,214,25.21,13.97,-21,1
1785100737,2026-07-26 23:18,49.66,980.84,1006.62,214,25.22,13.97,-21,1
1785100798,2026-07-26 23:19,49.54,980.84,1006.62,214,25.21,13.92,-21,1
1785100859,2026-07-26 23:20,49.66,980.82,1006.61,214,25.20,13.96,-17,1
1785100920,2026-07-26 23:22,49.68,980.80,1006.59,214,25.21,13.97,-20,1
1785100981,2026-07-26 23:23,49.70,980.78,1006.57,214,25.20,13.97,-20,1
1785101042,2026-07-26 23:24,49.73,980.77,1006.55,214,25.20,13.98,-20,1
1785101103,2026-07-26 23:25,49.68,980.77,1006.55,214,25.20,13.96,-20,1
1785101164,2026-07-26 23:26,49.69,980.74,1006.52,214,25.20,13.96,-20,1
1785101225,2026-07-26 23:27,49.70,980.76,1006.54,214,25.20,13.96,-20,1
1785101286,2026-07-26 23:28,49.69,980.74,1006.52,214,25.20,13.96,-20,1
1785101347,2026-07-26 23:29,49.70,980.76,1006.55,214,25.20,13.96,-20,1
1785101408,2026-07-26 23:30,49.69,980.73,1006.51,214,25.20,13.96,-20,1
1785101469,2026-07-26 23:31,49.70,980.73,1006.51,214,25.20,13.96,-20,1
1785101530,2026-07-26 23:32,49.67,980.70,1006.48,214,25.20,13.96,-20,1
1785101591,2026-07-26 23:33,49.68,980.73,1006.51,214,25.20,13.96,-20,1
1785101652,2026-07-26 23:34,49.69,980.73,1006.51,214,25.20,13.96,-20,1
1785101713,2026-07-26 23:35,49.67,980.72,1006.50,214,25.20,13.96,-20,1
1785101774,2026-07-26 23:36,49.67,980.76,1006.54,214,25.20,13.96,-20,1
1785101835,2026-07-26 23:37,49.67,980.71,1006.49,214,25.21,13.96,-20,1
1785101895,2026-07-26 23:38,49.67,980.74,1006.53,214,25.21,13.96,-20,1
1785101956,2026-07-26 23:39,49.67,980.77,1006.55,214,25.21,13.96,-19,1
1785102018,2026-07-26 23:40,49.67,980.76,1006.54,214,25.19,13.95,-21,1
1785102079,2026-07-26 23:41,49.69,980.77,1006.55,214,25.19,13.95,-20,1
1785102140,2026-07-26 23:42,49.70,980.75,1006.53,214,25.19,13.96,-20,1
1785102201,2026-07-26 23:43,49.74,980.78,1006.56,214,25.19,13.97,-21,1
1785102262,2026-07-26 23:44,49.70,980.81,1006.59,214,25.19,13.96,-21,1
1785102323,2026-07-26 23:45,49.71,980.81,1006.59,214,25.20,13.97,-21,1
1785102384,2026-07-26 23:46,49.68,980.79,1006.58,214,25.19,13.95,-19,1
1785102445,2026-07-26 23:47,49.72,980.81,1006.59,214,25.18,13.95,-20,1
1785102506,2026-07-26 23:48,49.70,980.79,1006.57,214,25.19,13.96,-17,1
1785102567,2026-07-26 23:49,49.70,980.82,1006.61,214,25.19,13.96,-20,1
1785102628,2026-07-26 23:50,49.70,980.82,1006.61,214,25.19,13.96,-20,1
1785102689,2026-07-26 23:51,49.71,980.80,1006.58,214,25.18,13.95,-20,1
1785102750,2026-07-26 23:52,49.78,980.84,1006.62,214,25.18,13.97,-20,1
1785102811,2026-07-26 23:53,49.72,980.85,1006.64,214,25.18,13.95,-20,1
1785102872,2026-07-26 23:54,49.68,980.86,1006.65,214,25.19,13.95,-21,1
1785102933,2026-07-26 23:55,49.71,980.84,1006.62,214,25.18,13.95,-19,1
1785102994,2026-07-26 23:56,49.72,980.88,1006.66,214,25.18,13.95,-19,1
1785103055,2026-07-26 23:57,49.73,980.86,1006.64,214,25.16,13.94,-20,1
1785103116,2026-07-26 23:58,49.71,980.89,1006.67,214,25.18,13.95,-18,1
1785103178,2026-07-26 23:59,49.74,980.87,1006.66,214,25.17,13.95,-21,1