1785103239,2026-07-27 00:00,49.65,980.90,1006.68,214,25.17,13.92,-20,1
1785103300,2026-07-27 00:01,49.75,980.88,1006.66,214,25.16,13.94,-20,1
1785103361,2026-07-27 00:02,49.78,980.94,1006.72,214,25.16,13.95,-21,1
1785103422,2026-07-27 00:03,49.76,980.92,1006.70,214,25.16,13.95,-20,1
1785103483,2026-07-27 00:04,49.77,980.96,1006.74,214,25.16,13.95,-20,1
1785103544,2026-07-27 00:05,49.71,980.97,1006.76,214,25.17,13.94,-20,1
1785103605,2026-07-27 00:06,49.52,980.97,1006.75,214,25.15,13.86,-18,1
1785103666,2026-07-27 00:07,49.76,980.93,1006.72,214,25.16,13.95,-19,1
1785103727,2026-07-27 00:08,49.76,980.91,1006.69,214,25.16,13.95,-19,1
1785103788,2026-07-27 00:09,49.65,980.92,1006.70,214,25.16,13.91,-20,1
1785103849,2026-07-27 00:10,49.76,980.91,1006.69,214,25.15,13.94,-20,1
1785103910,2026-07-27 00:11,49.76,980.91,1006.69,214,25.15,13.94,-19,1
1785103971,2026-07-27 00:12,49.75,980.93,1006.71,214,25.16,13.94,-20,1
1785104032,2026-07-27 00:13,49.76,980.91,1006.69,214,25.15,13.94,-20,1
1785104092,2026-07-27 00:14,49.58,980.90,1006.69,214,25.15,13.88,-20,1
1785104153,2026-07-27 00:15,49.69,980.89,1006.68,214,25.15,13.92,-20,1
1785104214,2026-07-27 00:16,49.77,980.87,1006.66,214,25.15,13.94,-20,1
1785104275,2026-07-27 00:17,49.76,980.87,1006.66,214,25.15,13.94,-21,1
1785104336,2026-07-27 00:18,49.76,980.87,1006.66,214,25.15,13.94,-20,1
1785104397,2026-07-27 00:19,49.76,980.85,1006.64,214,25.15,13.94,-20,1
1785104458,2026-07-27 00:20,49.78,980.88,1006.67,214,25.15,13.94,-20,1
1785104519,2026-07-27 00:21,49.77,980.89,1006.68,214,25.16,13.95,-20,1
1785104580,2026-07-27 00:23,49.76,980.88,1006.66,214,25.15,13.94,-20,1
1785104641,2026-07-27 00:24,49.78,980.89,1006.68,214,25.15,13.94,-21,1
1785104702,2026-07-27 00:25,49.75,980.90,1006.68,214,25.15,13.93,-20,1
1785104763,2026-07-27 00:26,49.78,980.90,1006.68,214,25.14,13.94,-20,1
1785104824,2026-07-27 00:27,49.78,980.89,1006.68,214,25.14,13.94,-20,1
1785104885,2026-07-27 00:28,49.80,980.86,1006.65,214,25.14,13.94,-20,1
1785104946,2026-07-27 00:29,49.78,980.86,1006.65,214,25.14,13.94,-19,1
1785105007,2026-07-27 00:30,49.77,980.85,1006.64,214,25.15,13.94,-20,1
1785105068,2026-07-27 00:31,49.79,980.90,1006.68,214,25.14,13.94,-20,1
1785105129,2026-07-27 00:32,49.79,980.91,1006.69,214,25.14,13.94,-18,1
1785105190,2026-07-27 00:33,49.77,980.88,1006.66,214,25.16,13.95,-20,1
1785105251,2026-07-27 00:34,49.76,980.90,1006.68,214,25.16,13.95,-21,1
1785105313,2026-07-27 00:35,49.77,980.93,1006.71,214,25.15,13.94,-18,1
1785105374,2026-07-27 00:36,49.77,980.93,1006.71,214,25.14,13.93,-20,1
1785105435,2026-07-27 00:37,49.79,980.93,1006.71,214,25.14,13.94,-20,1
1785105496,2026-07-27 00:38,49.78,980.96,1006.74,214,25.15,13.94,-20,1
1785105557,2026-07-27 00:39,49.80,980.99,1006.77,214,25.14,13.94,-20,1
1785105618,2026-07-27 00:40,49.78,980.93,1006.72,214,25.14,13.94,-21,1
1785105679,2026-07-27 00:41,49.78,980.96,1006.75,214,25.15,13.94,-20,1
1785105740,2026-07-27 00:42,49.78,980.96,1006.74,214,25.15,13.94,-20,1
1785105801,2026-07-27 00:43,49.76,981.00,1006.78,214,25.16,13.95,-18,1
1785105863,2026-07-27 00:44,49.78,981.01,1006.79,214,25.14,13.94,-20,1
1785105923,2026-07-27 00:45,49.78,980.96,1006.74,214,25.14,13.94,-18,1
1785105984,2026-07-27 00:46,49.81,980.98,1006.76,214,25.15,13.95,-20,1
1785106045,2026-07-27 00:47,49.77,981.00,1006.78,214,25.15,13.94,-20,1
1785106106,2026-07-27 00:48,49.86,981.03,1006.82,214,25.15,13.97,-20,1
1785106167,2026-07-27 00:49,49.59,981.07,1006.85,214,25.15,13.89,-20,1
1785106228,2026-07-27 00:50,49.79,981.05,1006.84,214,25.14,13.94,-21,1
1785106289,2026-07-27 00:51,49.78,981.10,1006.88,214,25.14,13.94,-19,1
1785106350,2026-07-27 00:52,49.75,981.09,1006.88,214,25.15,13.93,-20,1
1785106411,2026-07-27 00:53,49.76,981.13,1006.92,214,25.15,13.94,-19,1
1785106472,2026-07-27 00:54,49.79,981.15,1006.94,214,25.15,13.95,-20,1
1785106533,2026-07-27 00:55,49.78,981.20,1006.99,214,25.15,13.94,-19,1
1785106593,2026-07-27 00:56,49.78,981.22,1007.00,214,25.14,13.94,-21,1
1785106655,2026-07-27 00:57,49.76,981.26,1007.04,214,25.14,13.93,-20,1
1785106716,2026-07-27 00:58,49.78,981.30,1007.08,214,25.15,13.94,-20,1
1785106777,2026-07-27 00:59,49.76,981.30,1007.08,214,25.14,13.93,-20,1
1785106838,2026-07-27 01:00,49.79,981.30,1007.08,214,25.15,13.95,-21,1
1785106899,2026-07-27 01:01,49.88,981.36,1007.14,214,25.14,13.97,-20,1
1785106960,2026-07-27 01:02,49.79,981.40,1007.19,214,25.15,13.95,-19,1
1785107021,2026-07-27 01:03,49.76,981.41,1007.19,214,25.16,13.95,-20,1
1785107082,2026-07-27 01:04,49.78,981.43,1007.21,214,25.14,13.94,-19,1
1785107143,2026-07-27 01:05,49.79,981.46,1007.25,214,25.14,13.94,-20,1
1785107204,2026-07-27 01:06,49.80,981.49,1007.27,214,25.13,13.93,-21,1
1785107265,2026-07-27 01:07,49.98,981.50,1007.29,214,25.14,14.00,-19,1
1785107326,2026-07-27 01:08,49.65,981.47,1007.25,214,25.14,13.89,-19,1
1785107388,2026-07-27 01:09,49.80,981.43,1007.21,214,25.13,13.93,-20,1
1785107449,2026-07-27 01:10,49.80,981.48,1007.27,214,25.13,13.93,-20,1
1785107510,2026-07-27 01:11,49.82,981.51,1007.29,214,25.13,13.94,-20,1
1785107571,2026-07-27 01:12,49.81,981.51,1007.30,214,25.13,13.94,-20,1
1785107632,2026-07-27 01:13,49.82,981.44,1007.22,214,25.12,13.93,-21,1
1785107693,2026-07-27 01:14,49.82,981.46,1007.25,214,25.13,13.94,-21,1
1785107754,2026-07-27 01:15,49.82,981.47,1007.25,214,25.13,13.94,-21,1
1785107814,2026-07-27 01:16,49.82,981.48,1007.26,214,25.13,13.94,-21,1
1785107876,2026-07-27 01:17,49.82,981.49,1007.28,214,25.12,13.93,-21,1
1785107936,2026-07-27 01:18,49.84,981.49,1007.27,214,25.12,13.94,-21,1
1785107997,2026-07-27 01:19,49.82,981.50,1007.28,214,25.12,13.93,-20,1
1785108058,2026-07-27 01:20,49.85,981.47,1007.26,214,25.11,13.93,-19,1
1785108120,2026-07-27 01:22,49.84,981.52,1007.31,214,25.12,13.94,-20,1
1785108180,2026-07-27 01:23,49.86,981.52,1007.30,214,25.11,13.93,-20,1
1785108241,2026-07-27 01:24,49.85,981.55,1007.34,214,25.12,13.94,-20,1
1785108302,2026-07-27 01:25,49.85,981.54,1007.33,214,25.11,13.93,-19,1
1785108363,2026-07-27 01:26,49.91,981.58,1007.36,214,25.11,13.95,-18,1
1785108424,2026-07-27 01:27,49.82,981.55,1007.33,214,25.12,13.93,-19,1
1785108485,2026-07-27 01:28,49.85,981.59,1007.37,214,25.11,13.93,-20,1
1785108546,2026-07-27 01:29,49.85,981.55,1007.33,214,25.11,13.93,-20,1
1785108607,2026-07-27 01:30,49.86,981.60,1007.38,214,25.11,13.93,-17,1
1785108668,2026-07-27 01:31,49.81,981.60,1007.39,214,25.11,13.92,-18,1
1785108730,2026-07-27 01:32,49.87,981.61,1007.39,214,25.11,13.94,-20,1
1785108790,2026-07-27 01:33,49.88,981.60,1007.38,214,25.11,13.94,-21,1
1785108852,2026-07-27 01:34,49.79,981.62,1007.40,214,25.11,13.91,-18,1
1785108913,2026-07-27 01:35,49.87,981.64,1007.42,214,25.11,13.94,-21,1
1785108974,2026-07-27 01:36,49.51,981.63,1007.41,214,25.10,13.82,-20,1
1785109035,2026-07-27 01:37,49.84,981.60,1007.38,214,25.11,13.93,-20,1
1785109096,2026-07-27 01:38,49.84,981.57,1007.35,214,25.11,13.93,-20,1
1785109157,2026-07-27 01:39,49.85,981.59,1007.37,214,25.11,13.93,-18,1
1785109218,2026-07-27 01:40,49.84,981.60,1007.38,214,25.10,13.92,-20,1
1785109279,2026-07-27 01:41,49.86,981.61,1007.40,214,25.11,13.93,-20,1
1785109340,2026-07-27 01:42,49.89,981.55,1007.34,214,25.11,13.94,-19,1
1785109402,2026-07-27 01:43,49.87,981.52,1007.30,214,25.11,13.94,-21,1
1785109463,2026-07-27 01:44,49.87,981.51,1007.30,214,25.10,13.93,-20,1
1785109524,2026-07-27 01:45,49.86,981.44,1007.23,214,25.11,13.93,-20,1
1785109584,2026-07-27 01:46,49.87,981.49,1007.27,214,25.11,13.94,-20,1
1785109645,2026-07-27 01:47,49.86,981.48,1007.26,214,25.10,13.92,-20,1
1785109706,2026-07-27 01:48,49.85,981.44,1007.22,214,25.11,13.93,-19,1
1785109767,2026-07-27 01:49,49.87,981.43,1007.21,214,25.09,13.92,-17,1
1785109828,2026-07-27 01:50,49.87,981.37,1007.15,214,25.10,13.93,-19,1
1785109889,2026-07-27 01:51,49.87,981.35,1007.14,214,25.09,13.92,-20,1
1785109950,2026-07-27 01:52,49.87,981.35,1007.14,214,25.10,13.93,-19,1
1785110011,2026-07-27 01:53,49.83,981.39,1007.17,214,25.11,13.92,-20,1
1785110072,2026-07-27 01:54,49.84,981.34,1007.13,214,25.11,13.93,-20,1
1785110133,2026-07-27 01:55,49.85,981.33,1007.11,214,25.10,13.92,-19,1
1785110194,2026-07-27 01:56,49.89,981.35,1007.13,214,25.09,13.93,-19,1
1785110255,2026-07-27 01:57,49.88,981.33,1007.11,214,25.09,13.92,-20,1
1785110316,2026-07-27 01:58,49.88,981.32,1007.10,214,25.10,13.93,-20,1
1785110377,2026-07-27 01:59,49.88,981.33,1007.12,214,25.10,13.93,-18,1
1785110438,2026-07-27 02:00,49.88,981.32,1007.11,214,25.10,13.93,-21,1
1785110500,2026-07-27 02:01,49.78,981.32,1007.11,214,25.10,13.90,-19,1
1785110561,2026-07-27 02:02,49.87,981.31,1007.10,214,25.10,13.93,-20,1
1785110622,2026-07-27 02:03,49.87,981.32,1007.10,214,25.10,13.93,-20,1
1785110683,2026-07-27 02:04,50.00,981.32,1007.10,214,25.10,13.97,-18,1
1785110744,2026-07-27 02:05,49.82,981.29,1007.07,214,25.10,13.91,-20,1
1785110805,2026-07-27 02:06,49.86,981.27,1007.05,214,25.10,13.92,-20,1
1785110866,2026-07-27 02:07,49.70,981.27,1007.06,214,25.09,13.86,-20,1
1785110927,2026-07-27 02:08,49.87,981.26,1007.05,214,25.10,13.93,-20,1
1785110988,2026-07-27 02:09,49.86,981.24,1007.03,214,25.10,13.92,-20,1
1785111049,2026-07-27 02:10,49.87,981.24,1007.02,214,25.10,13.93,-19,1
1785111110,2026-07-27 02:11,49.87,981.21,1006.99,214,25.09,13.92,-20,1
1785111171,2026-07-27 02:12,49.87,981.22,1007.00,214,25.09,13.92,-20,1
1785111232,2026-07-27 02:13,49.89,981.21,1006.99,214,25.09,13.92,-20,1
1785111293,2026-07-27 02:14,49.88,981.21,1007.00,214,25.10,13.93,-20,1
1785111354,2026-07-27 02:15,49.88,981.23,1007.01,214,25.09,13.92,-20,1
1785111414,2026-07-27 02:16,49.87,981.22,1007.00,214,25.09,13.92,-20,1
1785111475,2026-07-27 02:17,49.88,981.29,1007.07,214,25.09,13.92,-18,1
1785111535,2026-07-27 02:18,49.85,981.30,1007.08,214,25.10,13.92,-19,1
1785111596,2026-07-27 02:19,49.90,981.34,1007.12,214,25.09,13.93,-21,1
1785111657,2026-07-27 02:20,49.75,981.32,1007.10,214,25.08,13.87,-21,1
1785111719,2026-07-27 02:21,49.88,981.30,1007.09,214,25.09,13.92,-20,1
1785111780,2026-07-27 02:23,49.91,981.33,1007.11,214,25.08,13.92,-19,1
1785111841,2026-07-27 02:24,50.02,981.37,1007.15,214,25.08,13.96,-21,1
1785111902,2026-07-27 02:25,49.80,981.34,1007.12,214,25.09,13.90,-21,1
1785111963,2026-07-27 02:26,49.91,981.33,1007.11,214,25.07,13.91,-21,1
1785112024,2026-07-27 02:27,49.90,981.37,1007.15,214,25.07,13.91,-20,1
1785112085,2026-07-27 02:28,49.89,981.28,1007.06,214,25.08,13.92,-20,1
1785112146,2026-07-27 02:29,49.91,981.31,1007.09,214,25.07,13.91,-20,1
1785112208,2026-07-27 02:30,49.93,981.34,1007.13,214,25.07,13.92,-21,1
1785112269,2026-07-27 02:31,49.95,981.34,1007.13,214,25.07,13.92,-20,1
1785112330,2026-07-27 02:32,49.91,981.38,1007.16,214,25.08,13.92,-19,1
1785112391,2026-07-27 02:33,49.99,981.40,1007.18,214,25.08,13.95,-21,1
1785112452,2026-07-27 02:34,49.93,981.40,1007.19,214,25.07,13.92,-20,1
1785112513,2026-07-27 02:35,49.90,981.41,1007.20,214,25.08,13.92,-19,1
1785112575,2026-07-27 02:36,49.90,981.49,1007.27,214,25.08,13.92,-19,1
1785112636,2026-07-27 02:37,50.03,981.47,1007.25,214,25.07,13.95,-20,1
1785112696,2026-07-27 02:38,49.93,981.41,1007.20,214,25.06,13.91,-20,1
1785112757,2026-07-27 02:39,49.91,981.34,1007.13,214,25.07,13.91,-21,1
1785112818,2026-07-27 02:40,49.93,981.34,1007.13,214,25.06,13.91,-21,1
1785112879,2026-07-27 02:41,49.92,981.38,1007.17,214,25.07,13.92,-20,1
1785112940,2026-07-27 02:42,49.91,981.38,1007.17,214,25.07,13.91,-20,1
1785113001,2026-07-27 02:43,49.93,981.34,1007.12,214,25.06,13.91,-20,1
1785113062,2026-07-27 02:44,49.96,981.35,1007.13,214,25.05,13.91,-20,1
1785113124,2026-07-27 02:45,49.93,981.34,1007.12,214,25.07,13.92,-20,1
1785113184,2026-07-27 02:46,49.91,981.38,1007.16,214,25.07,13.91,-19,1
1785113245,2026-07-27 02:47,49.96,981.39,1007.17,214,25.05,13.91,-20,1
1785113306,2026-07-27 02:48,49.96,981.41,1007.19,214,25.06,13.92,-18,1
1785113366,2026-07-27 02:49,49.97,981.38,1007.16,214,25.05,13.91,-21,1
1785113427,2026-07-27 02:50,49.94,981.35,1007.14,214,25.05,13.90,-19,1
1785113488,2026-07-27 02:51,49.96,981.30,1007.08,214,25.05,13.91,-19,1
1785113549,2026-07-27 02:52,49.97,981.25,1007.03,214,25.05,13.91,-18,1
1785113610,2026-07-27 02:53,49.94,981.27,1007.05,214,25.06,13.91,-20,1
1785113671,2026-07-27 02:54,49.92,981.20,1006.99,214,25.06,13.91,-20,1
1785113733,2026-07-27 02:55,49.94,981.09,1006.87,214,25.05,13.90,-20,1
1785113794,2026-07-27 02:56,49.96,981.10,1006.88,214,25.05,13.91,-20,1
1785113855,2026-07-27 02:57,49.93,981.06,1006.84,214,25.06,13.91,-19,1
1785113916,2026-07-27 02:58,49.96,981.09,1006.87,214,25.06,13.92,-18,1
1785113977,2026-07-27 02:59,49.93,981.04,1006.83,214,25.05,13.90,-20,1
1785114038,2026-07-27 03:00,49.95,981.01,1006.79,214,25.05,13.91,-20,1
1785114099,2026-07-27 03:01,49.96,981.05,1006.83,214,25.05,13.91,-20,1
1785114160,2026-07-27 03:02,49.95,981.04,1006.83,214,25.05,13.91,-18,1
1785114221,2026-07-27 03:03,50.02,981.06,1006.84,214,25.05,13.93,-20,1
1785114282,2026-07-27 03:04,49.96,981.11,1006.89,214,25.06,13.92,-20,1
1785114343,2026-07-27 03:05,49.77,981.11,1006.89,214,25.05,13.85,-20,1
1785114404,2026-07-27 03:06,49.94,981.15,1006.93,214,25.06,13.91,-20,1
1785114465,2026-07-27 03:07,49.94,981.12,1006.91,214,25.06,13.91,-22,1
1785114526,2026-07-27 03:08,49.93,981.14,1006.92,214,25.06,13.91,-21,1
1785114588,2026-07-27 03:09,49.90,981.11,1006.90,214,25.07,13.91,-20,1
1785114649,2026-07-27 03:10,49.93,981.09,1006.88,214,25.05,13.90,-20,1
1785114710,2026-07-27 03:11,50.03,981.08,1006.87,214,25.05,13.93,-19,1
1785114771,2026-07-27 03:12,49.99,981.09,1006.88,214,25.04,13.91,-20,1
1785114832,2026-07-27 03:13,50.03,981.12,1006.90,214,25.04,13.92,-20,1
1785114893,2026-07-27 03:14,49.94,981.10,1006.88,214,25.05,13.90,-20,1
1785114953,2026-07-27 03:15,49.95,981.10,1006.89,214,25.04,13.90,-19,1
1785115014,2026-07-27 03:16,49.94,981.11,1006.89,214,25.04,13.89,-21,1
1785115075,2026-07-27 03:17,49.93,981.10,1006.88,214,25.04,13.89,-20,1
1785115135,2026-07-27 03:18,49.96,981.07,1006.85,214,25.03,13.89,-20,1
1785115195,2026-07-27 03:19,49.95,981.06,1006.84,214,25.04,13.90,-19,1
1785115256,2026-07-27 03:20,49.95,981.06,1006.84,214,25.04,13.90,-19,1
1785115317,2026-07-27 03:21,49.90,981.05,1006.83,214,25.04,13.88,-20,1
1785115377,2026-07-27 03:22,49.93,981.05,1006.83,214,25.04,13.89,-19,1
1785115438,2026-07-27 03:23,49.95,980.99,1006.77,214,25.05,13.91,-21,1
1785115499,2026-07-27 03:24,49.95,980.99,1006.77,214,25.04,13.90,-20,1
1785115560,2026-07-27 03:26,49.94,980.99,1006.77,214,25.04,13.89,-20,1
1785115621,2026-07-27 03:27,49.92,981.02,1006.80,214,25.05,13.90,-20,1
1785115682,2026-07-27 03:28,49.94,981.03,1006.82,214,25.05,13.90,-20,1
1785115743,2026-07-27 03:29,49.94,980.99,1006.77,214,25.04,13.89,-19,1
1785115805,2026-07-27 03:30,49.94,980.98,1006.76,214,25.04,13.89,-20,1
1785115865,2026-07-27 03:31,49.95,980.98,1006.76,214,25.03,13.89,-21,1
1785115927,2026-07-27 03:32,50.00,981.00,1006.78,214,25.03,13.90,-19,1
1785115988,2026-07-27 03:33,49.96,980.98,1006.76,214,25.04,13.90,-19,1
1785116048,2026-07-27 03:34,49.95,980.91,1006.70,214,25.03,13.89,-19,1
1785116109,2026-07-27 03:35,49.94,980.88,1006.66,214,25.04,13.89,-21,1
1785116170,2026-07-27 03:36,49.94,980.89,1006.68,214,25.03,13.88,-20,1
1785116231,2026-07-27 03:37,49.95,980.90,1006.68,214,25.03,13.89,-20,1
1785116292,2026-07-27 03:38,49.94,980.94,1006.72,214,25.04,13.89,-20,1
1785116353,2026-07-27 03:39,49.78,980.98,1006.76,214,25.04,13.84,-20,1
1785116414,2026-07-27 03:40,49.94,980.97,1006.75,214,25.04,13.89,-20,1
1785116475,2026-07-27 03:41,49.97,980.92,1006.70,214,25.02,13.89,-20,1
1785116536,2026-07-27 03:42,49.96,980.92,1006.70,214,25.04,13.90,-20,1
1785116597,2026-07-27 03:43,49.95,980.89,1006.67,214,25.03,13.89,-20,1
1785116658,2026-07-27 03:44,49.96,980.90,1006.68,214,25.03,13.89,-19,1
1785116719,2026-07-27 03:45,49.98,980.94,1006.72,214,25.02,13.89,-19,1
1785116780,2026-07-27 03:46,49.98,980.91,1006.69,214,25.02,13.89,-19,1
1785116841,2026-07-27 03:47,49.98,980.92,1006.70,214,25.02,13.89,-20,1
1785116902,2026-07-27 03:48,50.03,980.89,1006.67,214,25.02,13.90,-19,1
1785116963,2026-07-27 03:49,49.97,980.92,1006.70,214,25.02,13.89,-20,1
1785117024,2026-07-27 03:50,49.98,980.93,1006.72,214,25.02,13.89,-21,1
1785117086,2026-07-27 03:51,49.97,980.94,1006.73,214,25.02,13.89,-19,1
1785117146,2026-07-27 03:52,49.97,980.93,1006.71,214,25.02,13.89,-20,1
1785117207,2026-07-27 03:53,49.98,980.90,1006.68,214,25.01,13.88,-19,1
1785117268,2026-07-27 03:54,50.00,980.94,1006.73,214,25.01,13.89,-20,1
1785117328,2026-07-27 03:55,49.99,980.97,1006.75,214,25.01,13.88,-20,1
1785117389,2026-07-27 03:56,50.01,980.91,1006.69,214,25.02,13.90,-19,1
1785117450,2026-07-27 03:57,49.98,980.91,1006.69,214,25.02,13.89,-19,1
1785117511,2026-07-27 03:58,49.97,980.91,1006.69,214,25.02,13.88,-21,1
1785117572,2026-07-27 03:59,49.98,980.89,1006.67,214,25.02,13.89,-20,1
1785117634,2026-07-27 04:00,49.98,980.87,1006.66,214,25.01,13.88,-20,1
1785117695,2026-07-27 04:01,50.13,980.87,1006.65,214,25.02,13.94,-19,1
1785117756,2026-07-27 04:02,49.98,980.85,1006.63,214,25.02,13.89,-19,1
1785117817,2026-07-27 04:03,49.98,980.84,1006.62,214,25.02,13.89,-21,1
1785117878,2026-07-27 04:04,50.15,980.79,1006.58,214,25.02,13.94,-21,1
1785117939,2026-07-27 04:05,49.99,980.77,1006.56,214,25.01,13.88,-20,1
1785118000,2026-07-27 04:06,49.73,980.78,1006.56,214,25.02,13.81,-17,1
1785118061,2026-07-27 04:07,49.98,980.77,1006.55,214,25.01,13.88,-20,1
1785118122,2026-07-27 04:08,49.99,980.76,1006.55,214,25.01,13.88,-21,1
1785118183,2026-07-27 04:09,50.00,980.76,1006.55,214,25.00,13.88,-19,1
1785118244,2026-07-27 04:10,49.98,980.78,1006.56,214,25.01,13.88,-20,1
1785118305,2026-07-27 04:11,49.98,980.80,1006.58,214,25.02,13.89,-19,1
1785118367,2026-07-27 04:12,49.99,980.78,1006.57,214,25.01,13.88,-21,1
1785118428,2026-07-27 04:13,49.98,980.76,1006.54,214,25.02,13.89,-21,1
1785118489,2026-07-27 04:14,49.97,980.78,1006.56,214,25.01,13.88,-18,1
1785118550,2026-07-27 04:15,50.00,980.76,1006.54,214,25.01,13.89,-20,1
1785118611,2026-07-27 04:16,49.98,980.76,1006.54,214,25.01,13.88,-21,1
1785118672,2026-07-27 04:17,50.00,980.73,1006.52,214,25.01,13.89,-20,1
1785118732,2026-07-27 04:18,50.03,980.78,1006.56,214,25.01,13.89,-20,1
1785118793,2026-07-27 04:19,50.16,980.78,1006.57,214,24.99,13.91,-18,1
1785118853,2026-07-27 04:20,50.01,980.79,1006.57,214,25.01,13.89,-20,1
1785118914,2026-07-27 04:21,50.01,980.76,1006.54,214,25.00,13.88,-21,1
1785118975,2026-07-27 04:22,50.01,980.75,1006.53,214,24.99,13.87,-21,1
1785119036,2026-07-27 04:23,50.01,980.76,1006.54,214,25.00,13.88,-20,1
1785119097,2026-07-27 04:24,50.02,980.76,1006.55,214,24.99,13.87,-20,1
1785119158,2026-07-27 04:25,49.98,980.79,1006.58,214,25.01,13.88,-21,1
1785119219,2026-07-27 04:26,49.99,980.78,1006.56,214,25.01,13.88,-21,1
1785119279,2026-07-27 04:27,49.83,980.79,1006.57,214,25.00,13.82,-20,1
1785119340,2026-07-27 04:29,49.99,980.80,1006.59,214,24.99,13.86,-19,1
1785119402,2026-07-27 04:30,50.00,980.81,1006.59,214,24.99,13.87,-21,1
1785119463,2026-07-27 04:31,49.99,980.82,1006.60,214,25.00,13.87,-20,1
1785119524,2026-07-27 04:32,49.99,980.84,1006.62,214,25.00,13.87,-20,1
1785119585,2026-07-27 04:33,50.01,980.81,1006.59,214,24.99,13.87,-20,1
1785119646,2026-07-27 04:34,50.01,980.78,1006.57,214,25.00,13.88,-18,1
1785119707,2026-07-27 04:35,50.01,980.78,1006.56,214,24.99,13.87,-20,1
1785119768,2026-07-27 04:36,50.00,980.77,1006.55,214,25.00,13.88,-20,1
1785119829,2026-07-27 04:37,49.98,980.77,1006.56,214,25.00,13.87,-19,1
1785119890,2026-07-27 04:38,50.00,980.80,1006.59,214,25.00,13.88,-19,1
1785119951,2026-07-27 04:39,50.00,980.81,1006.60,214,25.01,13.89,-20,1
1785120012,2026-07-27 04:40,50.01,980.84,1006.62,214,25.00,13.88,-21,1
1785120073,2026-07-27 04:41,49.99,980.83,1006.61,214,25.01,13.88,-20,1
1785120134,2026-07-27 04:42,49.97,980.86,1006.64,214,24.99,13.86,-20,1
1785120195,2026-07-27 04:43,50.19,980.90,1006.68,214,24.99,13.92,-19,1
1785120256,2026-07-27 04:44,50.01,980.91,1006.69,214,24.99,13.87,-19,1
1785120317,2026-07-27 04:45,50.00,980.93,1006.72,214,24.99,13.87,-22,1
1785120378,2026-07-27 04:46,50.00,980.93,1006.72,214,24.99,13.87,-20,1
1785120439,2026-07-27 04:47,50.05,980.97,1006.76,214,24.98,13.87,-21,1
1785120500,2026-07-27 04:48,50.03,980.97,1006.76,214,24.98,13.87,-21,1
1785120561,2026-07-27 04:49,50.02,981.02,1006.80,214,24.98,13.86,-19,1
1785120622,2026-07-27 04:50,50.05,981.02,1006.80,214,24.99,13.88,-20,1
1785120684,2026-07-27 04:51,50.03,981.05,1006.84,214,24.98,13.87,-20,1
1785120745,2026-07-27 04:52,50.02,981.04,1006.83,214,24.99,13.87,-20,1
1785120806,2026-07-27 04:53,50.05,981.02,1006.80,214,24.98,13.87,-19,1
1785120867,2026-07-27 04:54,50.03,981.00,1006.79,214,24.97,13.86,-20,1
1785120928,2026-07-27 04:55,50.03,981.00,1006.79,214,24.98,13.87,-19,1
1785120989,2026-07-27 04:56,50.22,980.94,1006.72,214,24.96,13.91,-19,1
1785121049,2026-07-27 04:57,50.09,980.86,1006.64,214,24.96,13.87,-21,1
1785121110,2026-07-27 04:58,50.05,980.89,1006.67,214,24.97,13.86,-20,1
1785121171,2026-07-27 04:59,50.05,980.85,1006.63,214,24.97,13.86,-17,1
1785121232,2026-07-27 05:00,50.14,980.83,1006.62,214,24.98,13.90,-20,1
1785121293,2026-07-27 05:01,50.03,980.82,1006.61,214,24.98,13.87,-20,1
1785121354,2026-07-27 05:02,50.04,980.77,1006.55,214,24.98,13.87,-21,1
1785121415,2026-07-27 05:03,50.05,980.86,1006.64,214,24.97,13.86,-19,1
1785121476,2026-07-27 05:04,50.07,980.91,1006.69,214,24.98,13.88,-21,1
1785121537,2026-07-27 05:05,50.04,980.87,1006.65,214,24.98,13.87,-20,1
1785121598,2026-07-27 05:06,50.03,980.85,1006.64,214,24.98,13.87,-19,1
1785121659,2026-07-27 05:07,50.02,980.87,1006.66,214,24.98,13.86,-20,1
1785121721,2026-07-27 05:08,50.07,980.86,1006.64,214,24.98,13.88,-19,1
1785121782,2026-07-27 05:09,50.03,980.86,1006.65,214,24.98,13.87,-20,1
1785121843,2026-07-27 05:10,50.04,980.87,1006.65,214,24.97,13.86,-19,1
1785121904,2026-07-27 05:11,50.03,980.80,1006.59,214,24.97,13.86,-20,1
1785121965,2026-07-27 05:12,50.04,980.82,1006.60,214,24.98,13.87,-20,1
1785122026,2026-07-27 05:13,50.03,980.79,1006.57,214,24.98,13.87,-18,1
1785122087,2026-07-27 05:14,50.03,980.80,1006.58,214,24.97,13.86,-18,1
1785122148,2026-07-27 05:15,50.03,980.81,1006.60,214,24.97,13.86,-20,1
1785122209,2026-07-27 05:16,50.09,980.77,1006.55,214,24.97,13.87,-20,1
1785122270,2026-07-27 05:17,50.03,980.80,1006.58,214,24.98,13.87,-18,1
1785122331,2026-07-27 05:18,50.05,980.85,1006.63,214,24.97,13.86,-20,1
1785122391,2026-07-27 05:19,50.03,980.86,1006.64,214,24.97,13.86,-21,1
1785122452,2026-07-27 05:20,50.09,980.85,1006.64,214,24.96,13.87,-19,1
1785122512,2026-07-27 05:21,50.03,980.84,1006.62,214,24.97,13.86,-20,1
1785122573,2026-07-27 05:22,50.03,980.83,1006.61,214,24.97,13.86,-21,1
1785122633,2026-07-27 05:23,50.02,980.78,1006.56,214,24.98,13.86,-20,1
1785122694,2026-07-27 05:24,50.03,980.76,1006.54,214,24.97,13.86,-20,1
1785122755,2026-07-27 05:25,50.02,980.84,1006.62,214,24.97,13.85,-20,1
1785122816,2026-07-27 05:26,50.04,980.83,1006.61,214,24.97,13.86,-20,1
1785122877,2026-07-27 05:27,50.04,980.82,1006.60,214,24.96,13.85,-20,1
1785122938,2026-07-27 05:28,50.05,980.86,1006.64,214,24.96,13.85,-20,1
1785122999,2026-07-27 05:29,50.07,980.82,1006.60,214,24.97,13.87,-19,1
1785123060,2026-07-27 05:31,50.03,980.85,1006.63,214,24.97,13.86,-20,1
1785123121,2026-07-27 05:32,50.15,980.85,1006.63,214,24.98,13.90,-19,1
1785123182,2026-07-27 05:33,50.03,980.85,1006.64,214,24.97,13.86,-20,1
1785123243,2026-07-27 05:34,50.12,980.86,1006.64,214,24.97,13.88,-19,1
1785123304,2026-07-27 05:35,50.08,980.93,1006.71,214,24.97,13.87,-21,1
1785123365,2026-07-27 05:36,50.05,980.94,1006.73,214,24.97,13.86,-20,1
1785123426,2026-07-27 05:37,50.06,980.90,1006.68,214,24.96,13.86,-19,1
1785123487,2026-07-27 05:38,50.04,980.93,1006.72,214,24.97,13.86,-21,1
1785123548,2026-07-27 05:39,50.26,980.88,1006.66,214,24.96,13.92,-20,1
1785123609,2026-07-27 05:40,50.05,980.88,1006.66,214,24.95,13.85,-19,1
1785123670,2026-07-27 05:41,50.05,980.91,1006.69,214,24.96,13.86,-19,1
1785123731,2026-07-27 05:42,50.05,980.93,1006.72,214,24.96,13.85,-20,1
1785123792,2026-07-27 05:43,50.06,980.93,1006.71,214,24.96,13.86,-18,1
1785123853,2026-07-27 05:44,50.06,981.00,1006.79,214,24.96,13.86,-21,1
1785123914,2026-07-27 05:45,50.07,981.00,1006.79,214,24.95,13.85,-20,1
1785123975,2026-07-27 05:46,49.98,980.99,1006.77,214,24.96,13.83,-19,1
1785124036,2026-07-27 05:47,50.09,980.96,1006.74,214,24.96,13.87,-19,1
1785124097,2026-07-27 05:48,50.08,980.91,1006.69,214,24.96,13.86,-20,1
1785124158,2026-07-27 05:49,50.07,980.89,1006.67,214,24.95,13.85,-18,1
1785124219,2026-07-27 05:50,50.06,980.87,1006.65,214,24.96,13.86,-19,1
1785124280,2026-07-27 05:51,50.05,980.89,1006.67,214,24.96,13.85,-20,1
1785124341,2026-07-27 05:52,50.05,980.90,1006.69,214,24.96,13.85,-20,1
1785124402,2026-07-27 05:53,50.06,980.87,1006.65,214,24.95,13.85,-19,1
1785124463,2026-07-27 05:54,50.03,980.91,1006.70,214,24.95,13.84,-20,1
1785124524,2026-07-27 05:55,50.07,980.91,1006.69,214,24.95,13.85,-20,1
1785124586,2026-07-27 05:56,50.11,980.93,1006.72,214,24.95,13.86,-19,1
1785124647,2026-07-27 05:57,50.07,980.93,1006.71,214,24.96,13.86,-18,1
1785124708,2026-07-27 05:58,49.95,980.94,1006.72,214,24.95,13.81,-20,1
1785124769,2026-07-27 05:59,50.05,980.97,1006.75,214,24.96,13.86,-20,1
1785124830,2026-07-27 06:00,50.08,980.95,1006.73,214,24.95,13.86,-20,1
1785124891,2026-07-27 06:01,50.07,980.96,1006.74,214,24.95,13.85,-19,1
1785124951,2026-07-27 06:02,50.06,980.98,1006.76,214,24.94,13.84,-19,1
1785125012,2026-07-27 06:03,50.06,980.98,1006.76,214,24.95,13.85,-19,1
1785125073,2026-07-27 06:04,50.07,980.99,1006.77,214,24.95,13.85,-18,1
1785125134,2026-07-27 06:05,50.07,980.98,1006.77,214,24.95,13.85,-19,1
1785125195,2026-07-27 06:06,50.07,981.01,1006.79,214,24.95,13.85,-20,1
1785125256,2026-07-27 06:07,50.06,981.00,1006.78,214,24.95,13.85,-20,1
1785125317,2026-07-27 06:08,50.20,981.04,1006.83,214,24.95,13.89,-21,1
1785125378,2026-07-27 06:09,50.08,981.07,1006.86,214,24.95,13.86,-20,1
1785125440,2026-07-27 06:10,50.07,981.09,1006.87,214,24.95,13.85,-19,1
1785125501,2026-07-27 06:11,50.06,981.12,1006.90,214,24.95,13.85,-20,1
1785125562,2026-07-27 06:12,50.04,981.08,1006.87,214,24.96,13.85,-20,1
1785125623,2026-07-27 06:13,50.04,981.09,1006.87,214,24.97,13.86,-20,1
1785125684,2026-07-27 06:14,50.06,981.05,1006.84,214,24.95,13.85,-21,1
1785125745,2026-07-27 06:15,50.06,981.07,1006.85,214,24.95,13.85,-19,1
1785125806,2026-07-27 06:16,50.06,981.06,1006.84,214,24.94,13.84,-19,1
1785125867,2026-07-27 06:17,50.08,981.08,1006.87,214,24.94,13.85,-20,1
1785125929,2026-07-27 06:18,50.07,981.06,1006.85,214,24.95,13.85,-21,1
1785125990,2026-07-27 06:19,50.05,981.02,1006.80,214,24.95,13.85,-20,1
1785126051,2026-07-27 06:20,50.06,981.04,1006.82,214,24.95,13.85,-20,1
1785126111,2026-07-27 06:21,50.19,981.02,1006.80,214,24.94,13.88,-20,1
1785126172,2026-07-27 06:22,50.08,981.05,1006.83,214,24.95,13.86,-20,1
1785126233,2026-07-27 06:23,50.06,981.03,1006.82,214,24.96,13.86,-19,1
1785126294,2026-07-27 06:24,50.06,981.05,1006.84,214,24.94,13.84,-21,1
1785126355,2026-07-27 06:25,50.03,981.04,1006.82,214,24.94,13.83,-20,1
1785126416,2026-07-27 06:26,50.13,981.04,1006.83,214,24.94,13.86,-21,1
1785126477,2026-07-27 06:27,50.10,981.04,1006.82,214,24.94,13.85,-21,1
1785126538,2026-07-27 06:28,50.09,981.06,1006.85,214,24.94,13.85,-20,1
1785126599,2026-07-27 06:29,50.07,981.05,1006.83,214,24.94,13.84,-20,1
1785126660,2026-07-27 06:31,50.06,981.02,1006.81,214,24.95,13.85,-19,1
1785126721,2026-07-27 06:32,50.06,981.07,1006.85,214,24.95,13.85,-20,1
1785126781,2026-07-27 06:33,50.04,981.06,1006.84,214,24.95,13.84,-19,1
1785126842,2026-07-27 06:34,50.05,981.06,1006.85,214,24.95,13.85,-20,1
1785126903,2026-07-27 06:35,50.17,981.04,1006.83,214,24.95,13.88,-20,1
1785126965,2026-07-27 06:36,50.04,981.09,1006.87,214,24.96,13.85,-19,1
1785127026,2026-07-27 06:37,50.04,981.06,1006.84,214,24.96,13.85,-20,1
1785127086,2026-07-27 06:38,50.04,981.06,1006.84,214,24.95,13.84,-20,1
1785127148,2026-07-27 06:39,50.07,981.08,1006.86,214,24.95,13.85,-21,1
1785127208,2026-07-27 06:40,50.04,981.08,1006.86,214,24.95,13.84,-20,1
1785127269,2026-07-27 06:41,50.05,981.12,1006.90,214,24.96,13.85,-21,1
1785127330,2026-07-27 06:42,50.04,981.12,1006.90,214,24.96,13.85,-17,1
1785127391,2026-07-27 06:43,50.04,981.14,1006.92,214,24.96,13.85,-20,1
1785127452,2026-07-27 06:44,50.05,981.13,1006.92,214,24.96,13.85,-20,1
1785127513,2026-07-27 06:45,50.07,981.17,1006.96,214,24.97,13.87,-19,1
1785127574,2026-07-27 06:46,50.06,981.12,1006.90,214,24.95,13.85,-21,1
1785127635,2026-07-27 06:47,50.06,981.14,1006.92,214,24.94,13.84,-19,1
1785127697,2026-07-27 06:48,49.83,981.13,1006.91,214,24.95,13.78,-19,1
1785127758,2026-07-27 06:49,50.07,981.15,1006.93,214,24.94,13.84,-20,1
1785127819,2026-07-27 06:50,50.06,981.15,1006.93,214,24.95,13.85,-18,1
1785127880,2026-07-27 06:51,50.05,981.19,1006.98,214,24.95,13.85,-18,1
1785127941,2026-07-27 06:52,50.08,981.19,1006.97,214,24.94,13.85,-20,1
1785128002,2026-07-27 06:53,50.07,981.21,1006.99,214,24.95,13.85,-20,1
1785128063,2026-07-27 06:54,50.06,981.19,1006.97,214,24.96,13.86,-19,1
1785128124,2026-07-27 06:55,50.06,981.19,1006.97,214,24.95,13.85,-20,1
1785128186,2026-07-27 06:56,50.05,981.17,1006.96,214,24.95,13.85,-20,1
1785128247,2026-07-27 06:57,50.03,981.18,1006.97,214,24.94,13.83,-19,1
1785128308,2026-07-27 06:58,50.07,981.18,1006.97,214,24.95,13.85,-20,1
1785128370,2026-07-27 06:59,50.06,981.21,1007.00,214,24.94,13.84,-20,1
1785128431,2026-07-27 07:00,49.89,981.20,1006.99,214,24.95,13.80,-19,1
1785128492,2026-07-27 07:01,50.05,981.20,1006.99,214,24.95,13.85,-20,1
1785128553,2026-07-27 07:02,50.06,981.20,1006.99,214,24.95,13.85,-20,1
1785128613,2026-07-27 07:03,50.05,981.17,1006.96,214,24.95,13.85,-19,1
1785128675,2026-07-27 07:04,50.04,981.17,1006.95,214,24.95,13.84,-20,1
1785128736,2026-07-27 07:05,50.06,981.18,1006.96,214,24.95,13.85,-20,1
1785128797,2026-07-27 07:06,49.91,981.20,1006.99,214,24.95,13.80,-20,1
1785128858,2026-07-27 07:07,50.08,981.18,1006.97,214,24.94,13.85,-18,1
1785128919,2026-07-27 07:08,50.11,981.23,1007.01,214,24.94,13.85,-20,1
1785128980,2026-07-27 07:09,50.06,981.25,1007.03,214,24.96,13.86,-20,1
1785129042,2026-07-27 07:10,50.05,981.26,1007.05,214,24.95,13.85,-19,1
1785129102,2026-07-27 07:11,50.07,981.26,1007.04,214,24.95,13.85,-21,1
1785129163,2026-07-27 07:12,50.08,981.28,1007.06,214,24.94,13.85,-21,1
1785129224,2026-07-27 07:13,50.08,981.25,1007.03,214,24.94,13.85,-19,1
1785129285,2026-07-27 07:14,50.23,981.30,1007.08,214,24.95,13.90,-20,1
1785129346,2026-07-27 07:15,50.05,981.29,1007.08,214,24.95,13.85,-19,1
1785129407,2026-07-27 07:16,50.06,981.33,1007.11,214,24.95,13.85,-20,1
1785129468,2026-07-27 07:17,50.05,981.32,1007.11,214,24.95,13.85,-21,1
1785129529,2026-07-27 07:18,50.07,981.29,1007.07,214,24.95,13.85,-18,1
1785129590,2026-07-27 07:19,50.07,981.35,1007.14,214,24.94,13.84,-20,1
1785129651,2026-07-27 07:20,49.92,981.31,1007.09,214,24.94,13.80,-20,1
1785129712,2026-07-27 07:21,50.07,981.33,1007.11,214,24.95,13.85,-21,1
1785129772,2026-07-27 07:22,50.20,981.33,1007.11,214,24.95,13.89,-20,1
1785129833,2026-07-27 07:23,50.06,981.34,1007.12,214,24.94,13.84,-19,1
1785129893,2026-07-27 07:24,50.06,981.32,1007.10,214,24.94,13.84,-20,1
1785129954,2026-07-27 07:25,50.06,981.34,1007.12,214,24.94,13.84,-21,1
1785130015,2026-07-27 07:26,50.07,981.37,1007.16,214,24.94,13.84,-21,1
1785130076,2026-07-27 07:27,49.90,981.38,1007.16,214,24.95,13.80,-19,1
1785130137,2026-07-27 07:28,50.06,981.38,1007.16,214,24.95,13.85,-20,1
1785130198,2026-07-27 07:29,50.06,981.39,1007.17,214,24.94,13.84,-19,1
1785130259,2026-07-27 07:30,50.06,981.40,1007.19,214,24.94,13.84,-20,1
1785130321,2026-07-27 07:32,50.07,981.43,1007.21,214,24.94,13.84,-20,1
1785130382,2026-07-27 07:33,50.05,981.41,1007.19,214,24.95,13.85,-20,1
1785130444,2026-07-27 07:34,50.05,981.37,1007.15,214,24.95,13.85,-21,1
1785130504,2026-07-27 07:35,50.03,981.36,1007.15,214,24.96,13.85,-22,1
1785130565,2026-07-27 07:36,50.02,981.40,1007.18,214,24.96,13.84,-19,1
1785130626,2026-07-27 07:37,50.04,981.41,1007.19,214,24.96,13.85,-18,1
1785130687,2026-07-27 07:38,50.03,981.37,1007.16,214,24.96,13.85,-19,1
1785130749,2026-07-27 07:39,50.04,981.36,1007.14,214,24.95,13.84,-20,1
1785130809,2026-07-27 07:40,50.02,981.37,1007.15,214,24.96,13.85,-21,1
1785130870,2026-07-27 07:41,50.03,981.36,1007.14,214,24.96,13.85,-21,1
1785130930,2026-07-27 07:42,50.01,981.35,1007.14,214,24.97,13.85,-19,1
1785130991,2026-07-27 07:43,50.01,981.32,1007.11,214,24.97,13.85,-20,1
1785131051,2026-07-27 07:44,49.99,981.36,1007.15,214,24.98,13.85,-17,1
1785131112,2026-07-27 07:45,49.98,981.38,1007.16,214,24.98,13.85,-20,1
1785131173,2026-07-27 07:46,49.99,981.39,1007.17,214,24.98,13.85,-21,1
1785131235,2026-07-27 07:47,49.99,981.39,1007.17,214,24.96,13.83,-20,1
1785131296,2026-07-27 07:48,49.98,981.37,1007.15,214,24.97,13.84,-21,1
1785131357,2026-07-27 07:49,50.00,981.34,1007.12,214,24.97,13.85,-22,1
1785131419,2026-07-27 07:50,50.02,981.37,1007.16,214,24.98,13.86,-20,1
1785131480,2026-07-27 07:51,49.97,981.37,1007.15,214,24.98,13.85,-19,1
1785131541,2026-07-27 07:52,49.96,981.40,1007.19,214,24.99,13.85,-20,1
1785131602,2026-07-27 07:53,49.95,981.41,1007.19,214,24.99,13.85,-21,1
1785131663,2026-07-27 07:54,49.96,981.40,1007.19,214,24.98,13.84,-19,1
1785131724,2026-07-27 07:55,49.95,981.42,1007.20,214,24.99,13.85,-19,1
1785131785,2026-07-27 07:56,49.96,981.42,1007.21,214,24.99,13.85,-18,1
1785131846,2026-07-27 07:57,49.95,981.42,1007.21,214,24.99,13.85,-20,1
1785131907,2026-07-27 07:58,49.94,981.43,1007.21,214,24.99,13.85,-21,1
1785131968,2026-07-27 07:59,49.95,981.43,1007.22,214,24.99,13.85,-21,1
1785132029,2026-07-27 08:00,49.95,981.46,1007.24,214,24.99,13.85,-20,1
1785132090,2026-07-27 08:01,49.94,981.46,1007.25,214,25.00,13.86,-20,1
1785132152,2026-07-27 08:02,49.92,981.44,1007.22,214,25.01,13.86,-20,1
1785132213,2026-07-27 08:03,49.94,981.46,1007.24,214,25.00,13.86,-18,1
1785132274,2026-07-27 08:04,49.95,981.46,1007.24,214,25.00,13.86,-20,1
1785132334,2026-07-27 08:05,50.04,981.46,1007.24,214,25.00,13.89,-20,1
1785132395,2026-07-27 08:06,49.94,981.45,1007.24,214,25.01,13.87,-20,1
1785132456,2026-07-27 08:07,49.91,981.45,1007.23,214,25.00,13.85,-20,1
1785132517,2026-07-27 08:08,49.94,981.48,1007.26,214,25.00,13.86,-20,1
1785132579,2026-07-27 08:09,49.93,981.50,1007.28,214,25.00,13.85,-21,1
1785132640,2026-07-27 08:10,49.89,981.51,1007.29,214,25.01,13.85,-19,1
1785132701,2026-07-27 08:11,49.92,981.54,1007.32,214,25.01,13.86,-20,1
1785132762,2026-07-27 08:12,49.89,981.49,1007.27,214,25.01,13.85,-19,1
1785132823,2026-07-27 08:13,49.91,981.50,1007.28,214,25.01,13.86,-21,1
1785132884,2026-07-27 08:14,49.92,981.57,1007.36,214,25.01,13.86,-20,1
1785132946,2026-07-27 08:15,49.89,981.55,1007.33,214,25.01,13.85,-19,1
1785133007,2026-07-27 08:16,49.88,981.52,1007.31,214,25.02,13.86,-20,1
1785133068,2026-07-27 08:17,49.64,981.49,1007.27,214,25.02,13.78,-19,1
1785133129,2026-07-27 08:18,49.91,981.51,1007.29,214,25.02,13.87,-19,1
1785133190,2026-07-27 08:19,49.90,981.56,1007.34,214,25.02,13.86,-21,1
1785133253,2026-07-27 08:20,49.89,981.58,1007.36,214,25.02,13.86,-19,1
1785133314,2026-07-27 08:21,49.91,981.54,1007.32,214,25.03,13.87,-21,1
1785133375,2026-07-27 08:22,49.88,981.56,1007.34,214,25.04,13.87,-21,1
1785133436,2026-07-27 08:23,49.87,981.55,1007.33,214,25.05,13.88,-19,1
1785133497,2026-07-27 08:24,49.84,981.59,1007.38,214,25.04,13.86,-20,1
1785133558,2026-07-27 08:25,49.88,981.58,1007.36,214,25.03,13.86,-22,1
1785133619,2026-07-27 08:26,49.89,981.58,1007.37,214,25.04,13.88,-19,1
1785133680,2026-07-27 08:28,49.87,981.59,1007.37,214,25.05,13.88,-19,1
1785133742,2026-07-27 08:29,49.87,981.56,1007.35,214,25.05,13.88,-20,1
1785133803,2026-07-27 08:30,49.87,981.61,1007.39,214,25.04,13.87,-20,1
1785133864,2026-07-27 08:31,49.84,981.62,1007.41,214,25.05,13.87,-19,1
1785133925,2026-07-27 08:32,49.70,981.65,1007.43,214,25.03,13.81,-20,1
1785133986,2026-07-27 08:33,49.86,981.63,1007.42,214,25.05,13.88,-19,1
1785134047,2026-07-27 08:34,49.84,981.56,1007.34,214,25.05,13.87,-20,1
1785134107,2026-07-27 08:35,49.85,981.64,1007.43,214,25.05,13.87,-20,1
1785134168,2026-07-27 08:36,49.82,981.61,1007.40,214,25.06,13.88,-20,1
1785134229,2026-07-27 08:37,49.77,981.63,1007.41,214,25.08,13.88,-20,1
1785134290,2026-07-27 08:38,49.78,981.59,1007.37,214,25.07,13.87,-19,1
1785134350,2026-07-27 08:39,49.76,981.61,1007.39,214,25.08,13.87,-21,1
1785134411,2026-07-27 08:40,49.78,981.68,1007.46,214,25.09,13.89,-21,1
1785134471,2026-07-27 08:41,49.68,981.65,1007.43,214,25.07,13.84,-19,1
1785134532,2026-07-27 08:42,49.77,981.67,1007.45,214,25.09,13.89,-20,1
1785134592,2026-07-27 08:43,49.76,981.58,1007.37,214,25.09,13.88,-20,1
1785134653,2026-07-27 08:44,49.76,981.58,1007.36,214,25.08,13.87,-20,1
1785134714,2026-07-27 08:45,49.80,981.50,1007.29,214,25.08,13.89,-19,1
1785134775,2026-07-27 08:46,49.79,981.53,1007.32,214,25.07,13.88,-19,1
1785134837,2026-07-27 08:47,49.79,981.59,1007.37,214,25.08,13.88,-19,1
1785134898,2026-07-27 08:48,49.78,981.61,1007.39,214,25.07,13.87,-21,1
1785134959,2026-07-27 08:49,49.76,981.65,1007.43,214,25.08,13.87,-19,1
1785135021,2026-07-27 08:50,49.74,981.65,1007.43,214,25.09,13.88,-19,1
1785135082,2026-07-27 08:51,49.76,981.71,1007.50,214,25.09,13.88,-19,1
1785135143,2026-07-27 08:52,49.76,981.73,1007.51,214,25.10,13.89,-20,1
1785135203,2026-07-27 08:53,49.76,981.75,1007.53,214,25.09,13.88,-20,1
1785135264,2026-07-27 08:54,49.77,981.73,1007.51,214,25.09,13.89,-20,1
1785135326,2026-07-27 08:55,49.77,981.72,1007.51,214,25.09,13.89,-18,1
1785135387,2026-07-27 08:56,49.77,981.70,1007.48,214,25.09,13.89,-19,1
1785135448,2026-07-27 08:57,49.80,981.73,1007.51,214,25.07,13.88,-19,1
1785135510,2026-07-27 08:58,49.76,981.68,1007.46,214,25.09,13.88,-20,1
1785135572,2026-07-27 08:59,49.80,981.76,1007.54,214,25.09,13.90,-20,1
1785135633,2026-07-27 09:00,49.79,981.75,1007.53,214,25.09,13.89,-20,1
1785135694,2026-07-27 09:01,49.81,981.70,1007.48,214,25.08,13.89,-19,1
1785135755,2026-07-27 09:02,49.81,981.79,1007.57,214,25.08,13.89,-18,1
1785135816,2026-07-27 09:03,49.80,981.78,1007.56,214,25.08,13.89,-20,1
1785135877,2026-07-27 09:04,49.81,981.80,1007.58,214,25.07,13.88,-18,1
1785135938,2026-07-27 09:05,49.84,981.82,1007.61,214,25.07,13.89,-19,1
1785135998,2026-07-27 09:06,49.84,981.85,1007.63,214,25.07,13.89,-20,1
1785136059,2026-07-27 09:07,49.84,981.84,1007.63,214,25.08,13.90,-21,1
1785136120,2026-07-27 09:08,49.81,981.86,1007.65,214,25.08,13.89,-20,1
1785136181,2026-07-27 09:09,49.80,981.89,1007.67,214,25.08,13.89,-20,1
1785136242,2026-07-27 09:10,49.80,981.92,1007.70,214,25.08,13.89,-19,1
1785136303,2026-07-27 09:11,49.85,981.94,1007.72,214,25.08,13.90,-19,1
1785136364,2026-07-27 09:12,49.84,981.95,1007.74,214,25.07,13.89,-20,1
1785136425,2026-07-27 09:13,49.81,981.94,1007.73,214,25.09,13.90,-20,1
1785136486,2026-07-27 09:14,49.81,981.98,1007.77,214,25.08,13.89,-19,1
1785136547,2026-07-27 09:15,49.84,981.98,1007.76,214,25.08,13.90,-19,1
1785136608,2026-07-27 09:16,49.77,982.07,1007.86,214,25.06,13.86,-20,1
1785136669,2026-07-27 09:17,49.86,982.05,1007.83,214,25.07,13.90,-19,1
1785136730,2026-07-27 09:18,49.90,982.12,1007.90,214,25.06,13.90,-20,1
1785136791,2026-07-27 09:19,49.86,982.13,1007.91,214,25.08,13.91,-19,1
1785136852,2026-07-27 09:20,49.86,982.14,1007.92,214,25.07,13.90,-21,1
1785136913,2026-07-27 09:21,49.84,982.18,1007.96,214,25.08,13.90,-20,1
1785136975,2026-07-27 09:22,49.85,982.14,1007.92,214,25.08,13.90,-19,1
1785137036,2026-07-27 09:23,49.87,982.20,1007.98,214,25.07,13.90,-19,1
1785137097,2026-07-27 09:24,49.83,982.21,1008.00,214,25.08,13.90,-29,1
1785137158,2026-07-27 09:25,49.86,982.26,1008.05,214,25.07,13.90,-19,1
1785137219,2026-07-27 09:26,49.85,982.26,1008.05,214,25.08,13.90,-21,1
1785137280,2026-07-27 09:28,49.87,982.25,1008.03,214,25.06,13.89,-20,1
1785137341,2026-07-27 09:29,50.00,982.24,1008.02,214,25.07,13.94,-20,1
1785137402,2026-07-27 09:30,49.87,982.29,1008.07,214,25.06,13.89,-20,1
1785137463,2026-07-27 09:31,49.87,982.28,1008.06,214,25.07,13.90,-20,1
1785137524,2026-07-27 09:32,49.91,982.25,1008.04,214,25.07,13.91,-20,1
1785137585,2026-07-27 09:33,49.89,982.20,1007.98,214,25.06,13.90,-19,1
1785137647,2026-07-27 09:34,49.91,982.28,1008.06,214,25.05,13.89,-21,1
1785137708,2026-07-27 09:35,49.91,982.29,1008.08,214,25.06,13.90,-21,1
1785137769,2026-07-27 09:36,49.99,982.29,1008.07,214,25.06,13.93,-20,1
1785137830,2026-07-27 09:37,49.89,982.31,1008.10,214,25.07,13.91,-20,1
1785137890,2026-07-27 09:38,49.91,982.33,1008.12,214,25.06,13.90,-19,1
1785137951,2026-07-27 09:39,49.91,982.29,1008.08,214,25.06,13.90,-20,1
1785138011,2026-07-27 09:40,49.91,982.31,1008.09,214,25.06,13.90,-20,1
1785138072,2026-07-27 09:41,49.89,982.33,1008.11,214,25.08,13.92,-18,1
1785138133,2026-07-27 09:42,49.88,982.28,1008.06,214,25.08,13.91,-20,1
1785138194,2026-07-27 09:43,49.87,982.31,1008.10,214,25.09,13.92,-19,1
1785138255,2026-07-27 09:44,49.84,982.29,1008.07,214,25.08,13.90,-21,1
1785138317,2026-07-27 09:45,49.85,982.29,1008.07,214,25.10,13.92,-20,1
1785138378,2026-07-27 09:46,49.86,982.34,1008.12,214,25.09,13.91,-20,1
1785138439,2026-07-27 09:47,49.86,982.34,1008.12,214,25.09,13.91,-19,1
1785138500,2026-07-27 09:48,49.69,982.39,1008.17,214,25.09,13.86,-21,1
1785138562,2026-07-27 09:49,49.84,982.40,1008.18,214,25.09,13.91,-20,1
1785138622,2026-07-27 09:50,49.84,982.42,1008.20,214,25.09,13.91,-18,1
1785138684,2026-07-27 09:51,49.85,982.40,1008.18,214,25.09,13.91,-21,1
1785138745,2026-07-27 09:52,49.81,982.44,1008.22,214,25.11,13.92,-19,1
1785138805,2026-07-27 09:53,49.82,982.36,1008.15,214,25.10,13.91,-18,1
1785138867,2026-07-27 09:54,49.85,982.39,1008.17,214,25.10,13.92,-20,1
1785138928,2026-07-27 09:55,49.84,982.39,1008.17,214,25.10,13.92,-21,1
1785138988,2026-07-27 09:56,49.84,982.38,1008.17,214,25.09,13.91,-19,1
1785139050,2026-07-27 09:57,49.85,982.35,1008.13,214,25.10,13.92,-20,1
1785139111,2026-07-27 09:58,49.75,982.39,1008.17,214,25.10,13.89,-20,1
1785139172,2026-07-27 09:59,49.84,982.42,1008.20,214,25.10,13.92,-20,1
1785139233,2026-07-27 10:00,49.83,982.46,1008.24,214,25.10,13.91,-21,1
1785139295,2026-07-27 10:01,49.82,982.50,1008.28,214,25.10,13.91,-20,1
1785139356,2026-07-27 10:02,49.83,982.52,1008.30,214,25.11,13.92,-21,1
1785139417,2026-07-27 10:03,49.81,982.52,1008.30,214,25.11,13.92,-19,1
1785139478,2026-07-27 10:04,49.84,982.48,1008.26,214,25.10,13.92,-20,1
1785139538,2026-07-27 10:05,49.84,982.52,1008.31,214,25.11,13.93,-20,1
1785139599,2026-07-27 10:06,49.83,982.56,1008.34,214,25.11,13.92,-20,1
1785139660,2026-07-27 10:07,49.84,982.50,1008.28,214,25.10,13.92,-21,1
1785139721,2026-07-27 10:08,49.85,982.47,1008.25,214,25.10,13.92,-19,1
1785139782,2026-07-27 10:09,49.85,982.48,1008.26,214,25.10,13.92,-20,1
1785139843,2026-07-27 10:10,49.83,982.55,1008.33,214,25.11,13.92,-20,1
1785139904,2026-07-27 10:11,49.84,982.51,1008.30,214,25.12,13.94,-20,1
1785139965,2026-07-27 10:12,49.82,982.55,1008.33,214,25.12,13.93,-19,1
1785140026,2026-07-27 10:13,49.82,982.59,1008.37,214,25.11,13.92,-19,1
1785140087,2026-07-27 10:14,49.82,982.55,1008.33,214,25.11,13.92,-19,1
1785140148,2026-07-27 10:15,49.81,982.59,1008.37,214,25.12,13.93,-21,1
1785140209,2026-07-27 10:16,49.81,982.61,1008.40,214,25.13,13.94,-19,1
1785140270,2026-07-27 10:17,49.79,982.61,1008.39,214,25.13,13.93,-18,1
1785140331,2026-07-27 10:18,49.78,982.67,1008.45,214,25.13,13.93,-20,1
1785140392,2026-07-27 10:19,49.72,982.65,1008.43,214,25.13,13.91,-21,1
1785140453,2026-07-27 10:20,49.81,982.65,1008.43,214,25.14,13.95,-19,1
1785140514,2026-07-27 10:21,49.79,982.65,1008.44,214,25.14,13.94,-19,1
1785140575,2026-07-27 10:22,49.79,982.59,1008.37,214,25.15,13.95,-21,1
1785140636,2026-07-27 10:23,49.77,982.57,1008.35,214,25.14,13.93,-21,1
1785140698,2026-07-27 10:24,49.76,982.63,1008.41,214,25.14,13.93,-20,1
1785140759,2026-07-27 10:25,49.75,982.64,1008.42,214,25.15,13.93,-20,1
1785140820,2026-07-27 10:27,49.75,982.69,1008.48,214,25.16,13.94,-20,1
1785140881,2026-07-27 10:28,49.52,982.64,1008.42,214,25.16,13.87,-20,1
1785140945,2026-07-27 10:29,49.71,982.67,1008.45,214,25.17,13.94,-19,1
1785141006,2026-07-27 10:30,49.71,982.69,1008.47,214,25.18,13.95,-20,1
1785141067,2026-07-27 10:31,49.79,982.77,1008.55,214,25.17,13.97,-20,1
1785141128,2026-07-27 10:32,49.70,982.65,1008.43,214,25.18,13.95,-20,1
1785141189,2026-07-27 10:33,49.68,982.72,1008.51,214,25.19,13.95,-21,1
1785141250,2026-07-27 10:34,49.68,982.77,1008.55,214,25.19,13.95,-19,1
1785141311,2026-07-27 10:35,49.67,982.74,1008.52,214,25.20,13.96,-19,1
1785141372,2026-07-27 10:36,49.40,982.76,1008.55,214,25.20,13.87,-20,1
1785141434,2026-07-27 10:37,49.75,982.76,1008.54,214,25.20,13.98,-20,1
1785141495,2026-07-27 10:38,49.62,982.76,1008.54,214,25.19,13.93,-20,1
1785141557,2026-07-27 10:39,49.67,982.79,1008.58,214,25.20,13.96,-20,1
1785141618,2026-07-27 10:40,49.68,982.77,1008.56,214,25.21,13.97,-20,1
1785141679,2026-07-27 10:41,49.64,982.85,1008.63,214,25.22,13.97,-21,1
1785141740,2026-07-27 10:42,49.66,982.82,1008.61,214,25.21,13.96,-20,1
1785141801,2026-07-27 10:43,49.63,982.86,1008.64,214,25.21,13.95,-20,1
1785141863,2026-07-27 10:44,49.63,982.84,1008.62,214,25.22,13.96,-20,1
1785141924,2026-07-27 10:45,49.42,982.80,1008.59,214,25.23,13.91,-20,1
1785141985,2026-07-27 10:46,49.62,982.88,1008.66,214,25.23,13.97,-20,1
1785142046,2026-07-27 10:47,49.62,982.86,1008.64,214,25.24,13.98,-21,1
1785142107,2026-07-27 10:48,49.61,982.79,1008.58,214,25.24,13.98,-20,1
1785142167,2026-07-27 10:49,49.62,982.84,1008.62,214,25.23,13.97,-19,1
1785142228,2026-07-27 10:50,49.61,982.79,1008.58,214,25.23,13.97,-21,1
1785142289,2026-07-27 10:51,49.61,982.88,1008.66,214,25.23,13.97,-19,1
1785142350,2026-07-27 10:52,49.62,982.85,1008.63,214,25.23,13.97,-19,1
1785142410,2026-07-27 10:53,49.59,982.85,1008.63,214,25.24,13.97,-20,1
1785142471,2026-07-27 10:54,49.60,982.78,1008.57,214,25.24,13.97,-20,1
1785142532,2026-07-27 10:55,49.60,982.86,1008.64,214,25.24,13.97,-20,1
1785142594,2026-07-27 10:56,49.59,982.88,1008.66,214,25.24,13.97,-21,1
1785142655,2026-07-27 10:57,49.59,982.90,1008.68,214,25.24,13.97,-20,1
1785142716,2026-07-27 10:58,49.59,982.86,1008.64,214,25.25,13.98,-20,1
1785142778,2026-07-27 10:59,49.60,982.90,1008.69,214,25.25,13.98,-21,1
1785142839,2026-07-27 11:00,49.59,982.88,1008.66,214,25.25,13.98,-18,1
1785142899,2026-07-27 11:01,49.60,982.85,1008.63,214,25.25,13.98,-20,1
1785142960,2026-07-27 11:02,49.57,982.86,1008.65,214,25.25,13.97,-20,1
1785143020,2026-07-27 11:03,49.62,982.91,1008.69,214,25.25,13.99,-18,1
1785143081,2026-07-27 11:04,49.61,982.86,1008.64,214,25.25,13.99,-20,1
1785143142,2026-07-27 11:05,49.62,982.90,1008.68,214,25.25,13.99,-18,1
1785143203,2026-07-27 11:06,49.59,982.80,1008.58,214,25.25,13.98,-20,1
1785143264,2026-07-27 11:07,49.59,982.84,1008.62,214,25.24,13.97,-20,1
1785143325,2026-07-27 11:08,49.85,982.87,1008.65,214,25.24,14.05,-20,1
1785143386,2026-07-27 11:09,49.60,982.90,1008.68,214,25.25,13.98,-21,1
1785143449,2026-07-27 11:10,49.60,982.89,1008.67,214,25.25,13.98,-19,1
1785143510,2026-07-27 11:11,49.62,982.94,1008.72,214,25.25,13.99,-21,1
1785143571,2026-07-27 11:12,49.62,982.93,1008.72,214,25.25,13.99,-20,1
1785143632,2026-07-27 11:13,49.66,983.04,1008.82,214,25.26,14.01,-19,1
1785143693,2026-07-27 11:14,49.60,983.04,1008.82,214,25.26,13.99,-20,1
1785143755,2026-07-27 11:15,49.44,983.08,1008.86,214,25.26,13.94,-18,1
1785143816,2026-07-27 11:16,49.65,983.06,1008.84,214,25.26,14.01,-20,1
1785143877,2026-07-27 11:17,49.62,983.16,1008.95,214,25.26,14.00,-20,1
1785143938,2026-07-27 11:18,49.59,983.16,1008.94,214,25.26,13.99,-20,1
1785143999,2026-07-27 11:19,49.64,983.22,1009.01,214,25.25,13.99,-20,1
1785144060,2026-07-27 11:21,49.63,983.23,1009.02,214,25.27,14.01,-20,1
1785144121,2026-07-27 11:22,49.61,983.25,1009.04,214,25.27,14.00,-21,1
1785144182,2026-07-27 11:23,49.66,983.34,1009.12,214,25.27,14.02,-19,1
1785144243,2026-07-27 11:24,49.59,983.39,1009.17,214,25.26,13.99,-19,1
1785144304,2026-07-27 11:25,49.64,983.41,1009.20,214,25.25,13.99,-20,1
1785144366,2026-07-27 11:26,49.64,983.46,1009.24,214,25.25,13.99,-19,1
1785144427,2026-07-27 11:27,49.97,983.51,1009.30,214,25.24,14.09,-20,1
1785144488,2026-07-27 11:28,49.66,983.91,1009.69,214,25.25,14.00,-19,1
1785144549,2026-07-27 11:29,49.66,984.04,1009.82,214,25.25,14.00,-18,1
1785144610,2026-07-27 11:30,49.66,984.03,1009.81,214,25.24,13.99,-18,1
1785144670,2026-07-27 11:31,49.67,984.28,1010.06,214,25.24,13.99,-19,1
1785144732,2026-07-27 11:32,49.68,984.54,1010.32,214,25.24,14.00,-20,1
1785144792,2026-07-27 11:33,49.71,984.55,1010.33,214,25.23,14.00,-19,1
1785144853,2026-07-27 11:34,49.71,984.61,1010.39,214,25.23,14.00,-19,1
1785144914,2026-07-27 11:35,49.73,984.64,1010.43,214,25.23,14.00,-20,1
1785144975,2026-07-27 11:36,49.75,984.70,1010.49,214,25.22,14.00,-19,1
1785145036,2026-07-27 11:37,49.78,984.76,1010.54,214,25.21,14.00,-20,1
1785145097,2026-07-27 11:38,49.74,984.87,1010.66,214,25.22,14.00,-21,1
1785145158,2026-07-27 11:39,49.76,984.81,1010.59,214,25.22,14.00,-20,1
1785145219,2026-07-27 11:40,49.80,984.74,1010.53,214,25.20,14.00,-20,1
1785145280,2026-07-27 11:41,49.82,984.77,1010.55,214,25.20,14.00,-20,1
1785145341,2026-07-27 11:42,49.81,984.73,1010.51,214,25.19,13.99,-20,1
1785145402,2026-07-27 11:43,49.84,984.79,1010.57,214,25.19,14.00,-20,1
1785145463,2026-07-27 11:44,49.83,984.87,1010.65,214,25.18,13.99,-18,1
1785145524,2026-07-27 11:45,49.82,984.85,1010.63,214,25.18,13.98,-20,1
1785145585,2026-07-27 11:46,49.83,984.76,1010.54,214,25.18,13.99,-18,1
1785145646,2026-07-27 11:47,49.67,984.75,1010.53,214,25.18,13.94,-19,1
1785145707,2026-07-27 11:48,49.83,984.70,1010.49,214,25.16,13.97,-20,1
1785145767,2026-07-27 11:49,49.81,984.71,1010.49,214,25.18,13.98,-19,1
1785145828,2026-07-27 11:50,50.00,984.64,1010.42,214,25.16,14.02,-20,1
1785145889,2026-07-27 11:51,49.87,984.60,1010.38,214,25.16,13.98,-18,1
1785145952,2026-07-27 11:52,49.87,984.50,1010.28,214,25.15,13.97,-19,1
1785146013,2026-07-27 11:53,49.74,984.44,1010.22,214,25.15,13.93,-20,1
1785146074,2026-07-27 11:54,49.87,984.41,1010.19,214,25.15,13.97,-20,1
1785146135,2026-07-27 11:55,49.88,984.39,1010.17,214,25.15,13.98,-20,1
1785146197,2026-07-27 11:56,49.89,984.38,1010.17,214,25.15,13.98,-20,1
1785146258,2026-07-27 11:57,49.90,984.40,1010.18,214,25.14,13.97,-21,1
1785146319,2026-07-27 11:58,49.89,984.41,1010.19,214,25.15,13.98,-20,1
1785146380,2026-07-27 11:59,49.89,984.49,1010.27,214,25.15,13.98,-20,1
1785146441,2026-07-27 12:00,49.89,984.48,1010.26,214,25.15,13.98,-21,1
1785146502,2026-07-27 12:01,49.89,984.49,1010.27,214,25.15,13.98,-19,1
1785146562,2026-07-27 12:02,49.90,984.55,1010.33,214,25.16,13.99,-20,1
1785146623,2026-07-27 12:03,49.88,984.57,1010.35,214,25.16,13.98,-20,1
1785146684,2026-07-27 12:04,49.87,984.57,1010.35,214,25.16,13.98,-20,1
1785146745,2026-07-27 12:05,49.86,984.55,1010.33,214,25.16,13.98,-18,1
1785146807,2026-07-27 12:06,49.87,984.56,1010.34,214,25.17,13.99,-19,1
1785146868,2026-07-27 12:07,49.86,984.54,1010.32,214,25.17,13.99,-21,1
1785146929,2026-07-27 12:08,49.87,984.48,1010.27,214,25.16,13.98,-19,1
1785146990,2026-07-27 12:09,49.85,984.47,1010.26,214,25.17,13.98,-19,1
1785147051,2026-07-27 12:10,49.85,984.45,1010.24,214,25.18,13.99,-20,1
1785147112,2026-07-27 12:11,49.86,984.48,1010.27,214,25.17,13.99,-19,1
1785147173,2026-07-27 12:12,49.83,984.50,1010.28,214,25.18,13.99,-20,1
1785147234,2026-07-27 12:13,49.82,984.51,1010.29,214,25.19,13.99,-19,1
1785147295,2026-07-27 12:14,49.81,984.46,1010.25,214,25.19,13.99,-20,1
1785147356,2026-07-27 12:15,49.80,984.47,1010.25,214,25.19,13.99,-19,1
1785147417,2026-07-27 12:16,49.80,984.46,1010.25,214,25.20,14.00,-18,1
1785147478,2026-07-27 12:17,49.79,984.45,1010.24,214,25.21,14.00,-20,1
1785147539,2026-07-27 12:18,49.79,984.49,1010.27,214,25.21,14.00,-18,1
1785147600,2026-07-27 12:20,49.80,984.52,1010.31,214,25.21,14.01,-20,1
1785147662,2026-07-27 12:21,49.76,984.55,1010.34,214,25.21,14.00,-21,1
1785147723,2026-07-27 12:22,49.75,984.54,1010.33,214,25.22,14.00,-20,1
1785147784,2026-07-27 12:23,49.78,984.57,1010.35,214,25.22,14.01,-21,1
1785147845,2026-07-27 12:24,49.72,984.53,1010.31,214,25.23,14.00,-20,1
1785147906,2026-07-27 12:25,49.90,984.59,1010.37,214,25.23,14.05,-18,1
1785147967,2026-07-27 12:26,49.73,984.58,1010.37,214,25.24,14.01,-18,1
1785148028,2026-07-27 12:27,49.72,984.63,1010.41,214,25.24,14.01,-20,1
1785148089,2026-07-27 12:28,49.88,984.67,1010.45,214,25.24,14.06,-18,1
1785148150,2026-07-27 12:29,49.70,984.71,1010.49,214,25.24,14.00,-20,1
1785148211,2026-07-27 12:30,49.70,984.72,1010.50,214,25.25,14.01,-20,1
1785148272,2026-07-27 12:31,49.67,984.75,1010.54,214,25.25,14.00,-20,1
1785148333,2026-07-27 12:32,49.68,984.74,1010.53,214,25.25,14.01,-19,1
1785148394,2026-07-27 12:33,49.68,984.72,1010.51,214,25.27,14.02,-20,1
1785148455,2026-07-27 12:34,49.66,984.69,1010.47,214,25.27,14.02,-20,1
1785148516,2026-07-27 12:35,49.66,984.73,1010.51,214,25.26,14.01,-21,1
1785148577,2026-07-27 12:36,49.65,984.78,1010.57,214,25.27,14.01,-20,1
1785148638,2026-07-27 12:37,49.66,984.84,1010.62,214,25.26,14.01,-20,1
1785148699,2026-07-27 12:38,49.68,984.88,1010.66,214,25.25,14.01,-20,1
1785148760,2026-07-27 12:39,49.67,984.93,1010.71,214,25.26,14.01,-20,1
1785148821,2026-07-27 12:40,49.68,984.92,1010.71,214,25.25,14.01,-19,1
1785148882,2026-07-27 12:41,49.68,984.97,1010.76,214,25.25,14.01,-18,1
1785148943,2026-07-27 12:42,49.66,984.94,1010.72,214,25.26,14.01,-20,1
1785149004,2026-07-27 12:43,49.69,984.97,1010.75,214,25.25,14.01,-18,1
1785149065,2026-07-27 12:44,49.69,984.95,1010.73,214,25.25,14.01,-20,1
1785149125,2026-07-27 12:45,49.59,984.86,1010.65,214,25.25,13.98,-19,1
1785149186,2026-07-27 12:46,49.70,984.82,1010.61,214,25.24,14.00,-18,1
1785149248,2026-07-27 12:47,49.69,984.86,1010.64,214,25.24,14.00,-19,1
1785149308,2026-07-27 12:48,49.71,984.86,1010.65,214,25.25,14.02,-20,1
1785149369,2026-07-27 12:49,49.47,984.86,1010.64,214,25.25,13.94,-20,1
1785149431,2026-07-27 12:50,49.72,984.96,1010.75,214,25.24,14.01,-20,1
1785149492,2026-07-27 12:51,49.71,984.95,1010.73,214,25.24,14.01,-20,1
1785149553,2026-07-27 12:52,49.70,984.96,1010.74,214,25.25,14.01,-20,1
1785149615,2026-07-27 12:53,49.70,984.98,1010.76,214,25.26,14.02,-19,1
1785149676,2026-07-27 12:54,49.70,984.98,1010.76,214,25.25,14.01,-20,1
1785149739,2026-07-27 12:55,49.69,985.05,1010.83,214,25.25,14.01,-20,1
1785149800,2026-07-27 12:56,49.70,984.99,1010.77,214,25.25,14.01,-18,1
1785149861,2026-07-27 12:57,49.68,984.98,1010.77,214,25.27,14.02,-20,1
1785149922,2026-07-27 12:58,49.68,984.99,1010.77,214,25.26,14.02,-19,1
1785149983,2026-07-27 12:59,49.66,985.06,1010.84,214,25.27,14.02,-20,1
1785150043,2026-07-27 13:00,49.67,985.05,1010.84,214,25.27,14.02,-21,1
1785150104,2026-07-27 13:01,49.66,985.05,1010.83,214,25.27,14.02,-20,1
1785150165,2026-07-27 13:02,49.65,985.08,1010.86,214,25.27,14.01,-19,1
1785150226,2026-07-27 13:03,49.65,985.11,1010.89,214,25.28,14.02,-20,1
1785150287,2026-07-27 13:04,49.65,985.11,1010.89,214,25.27,14.01,-19,1
1785150349,2026-07-27 13:05,49.65,985.13,1010.91,214,25.28,14.02,-20,1
1785150410,2026-07-27 13:06,49.65,985.14,1010.93,214,25.29,14.03,-21,1
1785150471,2026-07-27 13:07,49.65,985.15,1010.94,214,25.29,14.03,-18,1
1785150532,2026-07-27 13:08,49.62,985.17,1010.95,214,25.30,14.03,-21,1
1785150593,2026-07-27 13:09,49.63,985.17,1010.95,214,25.30,14.04,-21,1
1785150654,2026-07-27 13:10,49.63,985.14,1010.92,214,25.30,14.04,-19,1
1785150715,2026-07-27 13:11,49.61,985.13,1010.91,214,25.30,14.03,-19,1
1785150776,2026-07-27 13:12,49.61,985.11,1010.90,214,25.30,14.03,-19,1
1785150837,2026-07-27 13:13,49.57,985.07,1010.85,214,25.30,14.02,-21,1
1785150898,2026-07-27 13:14,49.56,985.05,1010.83,214,25.31,14.02,-20,1
1785150959,2026-07-27 13:15,49.61,985.01,1010.79,214,25.31,14.04,-20,1
1785151020,2026-07-27 13:17,49.59,984.98,1010.76,214,25.31,14.03,-21,1
1785151081,2026-07-27 13:18,49.59,985.02,1010.80,214,25.33,14.05,-18,1
1785151142,2026-07-27 13:19,49.61,984.97,1010.75,214,25.31,14.04,-20,1
1785151203,2026-07-27 13:20,49.59,984.97,1010.75,214,25.33,14.05,-20,1
1785151265,2026-07-27 13:21,49.58,984.94,1010.72,214,25.33,14.05,-19,1
1785151326,2026-07-27 13:22,49.61,984.98,1010.77,214,25.33,14.06,-20,1
1785151388,2026-07-27 13:23,49.56,985.00,1010.79,214,25.33,14.04,-20,1
1785151449,2026-07-27 13:24,49.57,984.92,1010.71,214,25.33,14.04,-19,1
1785151511,2026-07-27 13:25,49.63,984.95,1010.73,214,25.34,14.07,-20,1
1785151571,2026-07-27 13:26,49.54,984.96,1010.74,214,25.35,14.05,-20,1
1785151632,2026-07-27 13:27,49.55,984.94,1010.72,214,25.35,14.06,-21,1
1785151693,2026-07-27 13:28,49.52,985.00,1010.78,214,25.36,14.06,-19,1
1785151754,2026-07-27 13:29,49.49,985.01,1010.80,214,25.37,14.06,-20,1
1785151815,2026-07-27 13:30,49.51,984.96,1010.74,214,25.38,14.07,-20,1
1785151876,2026-07-27 13:31,49.47,984.93,1010.71,214,25.39,14.07,-20,1
1785151937,2026-07-27 13:32,49.42,984.92,1010.70,214,25.41,14.07,-20,1
1785151998,2026-07-27 13:33,49.43,984.92,1010.71,214,25.42,14.08,-21,1
1785152059,2026-07-27 13:34,49.42,984.90,1010.68,214,25.42,14.08,-19,1
1785152121,2026-07-27 13:35,49.40,984.87,1010.65,214,25.44,14.09,-21,1
1785152182,2026-07-27 13:36,49.37,984.91,1010.69,214,25.45,14.09,-20,1
1785152243,2026-07-27 13:37,49.35,984.92,1010.70,214,25.45,14.09,-19,1
1785152304,2026-07-27 13:38,49.35,984.84,1010.62,214,25.45,14.09,-18,1
1785152365,2026-07-27 13:39,49.35,984.84,1010.62,214,25.45,14.09,-20,1
1785152426,2026-07-27 13:40,49.34,984.78,1010.57,214,25.46,14.09,-20,1
1785152487,2026-07-27 13:41,49.34,984.73,1010.52,214,25.47,14.10,-20,1
1785152548,2026-07-27 13:42,49.34,984.71,1010.49,214,25.46,14.09,-20,1
1785152609,2026-07-27 13:43,49.33,984.72,1010.50,214,25.47,14.10,-20,1
1785152670,2026-07-27 13:44,49.49,984.71,1010.49,214,25.48,14.16,-19,1
1785152731,2026-07-27 13:45,49.32,984.76,1010.54,214,25.48,14.11,-21,1
1785152792,2026-07-27 13:46,49.30,984.77,1010.55,214,25.50,14.12,-19,1
1785152853,2026-07-27 13:47,49.28,984.73,1010.51,214,25.51,14.12,-19,1
1785152915,2026-07-27 13:48,49.28,984.74,1010.53,214,25.51,14.12,-21,1
1785152976,2026-07-27 13:49,49.25,984.69,1010.48,214,25.52,14.12,-20,1
1785153037,2026-07-27 13:50,49.26,984.67,1010.45,214,25.53,14.13,-18,1
1785153098,2026-07-27 13:51,49.23,984.65,1010.43,214,25.53,14.12,-17,1
1785153160,2026-07-27 13:52,49.23,984.70,1010.48,214,25.54,14.13,-21,1
1785153221,2026-07-27 13:53,49.20,984.71,1010.50,214,25.54,14.12,-19,1
1785153282,2026-07-27 13:54,49.22,984.67,1010.45,214,25.54,14.13,-21,1
1785153343,2026-07-27 13:55,49.21,984.63,1010.42,214,25.54,14.13,-21,1
1785153404,2026-07-27 13:56,49.00,984.62,1010.40,214,25.53,14.05,-20,1
1785153465,2026-07-27 13:57,49.25,984.55,1010.33,214,25.54,14.14,-19,1
1785153527,2026-07-27 13:58,49.23,984.57,1010.35,214,25.54,14.13,-20,1
1785153588,2026-07-27 13:59,49.25,984.57,1010.36,214,25.53,14.13,-19,1
1785153649,2026-07-27 14:00,49.24,984.62,1010.40,214,25.54,14.14,-20,1
1785153710,2026-07-27 14:01,49.23,984.61,1010.39,214,25.54,14.13,-19,1
1785153771,2026-07-27 14:02,49.21,984.63,1010.41,214,25.55,14.13,-19,1
1785153833,2026-07-27 14:03,49.22,984.61,1010.39,214,25.56,14.15,-20,1
1785153895,2026-07-27 14:04,49.20,984.64,1010.42,214,25.56,14.14,-18,1
1785153956,2026-07-27 14:05,49.19,984.63,1010.42,214,25.57,14.15,-19,1
1785154017,2026-07-27 14:06,49.19,984.60,1010.39,214,25.58,14.16,-19,1
1785154079,2026-07-27 14:07,49.17,984.56,1010.35,214,25.58,14.15,-20,1
1785154140,2026-07-27 14:09,49.16,984.54,1010.33,214,25.59,14.16,-20,1
1785154201,2026-07-27 14:10,49.14,984.47,1010.25,214,25.59,14.15,-20,1
1785154262,2026-07-27 14:11,49.15,984.52,1010.30,214,25.60,14.16,-21,1
1785154324,2026-07-27 14:12,49.14,984.54,1010.32,214,25.60,14.16,-20,1
1785154385,2026-07-27 14:13,49.12,984.58,1010.36,214,25.60,14.15,-20,1
1785154446,2026-07-27 14:14,49.16,984.58,1010.36,214,25.61,14.17,-20,1
1785154510,2026-07-27 14:15,49.13,984.56,1010.34,214,25.62,14.17,-20,1
1785154571,2026-07-27 14:16,49.10,984.55,1010.34,214,25.63,14.17,-20,1
1785154632,2026-07-27 14:17,49.10,984.55,1010.33,214,25.63,14.17,-18,1
1785154693,2026-07-27 14:18,49.07,984.57,1010.36,214,25.64,14.17,-19,1
1785154755,2026-07-27 14:19,49.07,984.57,1010.35,214,25.64,14.17,-21,1
1785154816,2026-07-27 14:20,49.09,984.64,1010.42,214,25.64,14.18,-20,1
1785154877,2026-07-27 14:21,49.08,984.63,1010.41,214,25.65,14.18,-20,1
1785154937,2026-07-27 14:22,49.08,984.56,1010.34,214,25.65,14.18,-23,1
1785154999,2026-07-27 14:23,49.09,984.61,1010.39,214,25.65,14.19,-20,1
1785155060,2026-07-27 14:24,49.21,984.55,1010.33,214,25.66,14.24,-20,1
1785155121,2026-07-27 14:25,49.07,984.59,1010.37,214,25.66,14.19,-18,1
1785155182,2026-07-27 14:26,49.07,984.53,1010.32,214,25.66,14.19,-18,1
1785155243,2026-07-27 14:27,49.04,984.56,1010.34,214,25.68,14.20,-19,1
1785155304,2026-07-27 14:28,49.04,984.52,1010.30,214,25.68,14.20,-21,1
1785155365,2026-07-27 14:29,49.23,984.56,1010.34,214,25.68,14.26,-19,1
1785155426,2026-07-27 14:30,49.05,984.66,1010.44,214,25.69,14.21,-19,1
1785155487,2026-07-27 14:31,49.19,984.63,1010.42,214,25.70,14.27,-21,1
1785155548,2026-07-27 14:32,49.02,984.76,1010.55,214,25.70,14.21,-19,1
1785155609,2026-07-27 14:33,49.04,984.77,1010.55,214,25.70,14.22,-20,1
1785155670,2026-07-27 14:34,48.82,984.80,1010.59,214,25.70,14.15,-20,1
1785155732,2026-07-27 14:35,49.05,984.79,1010.58,214,25.69,14.21,-20,1
1785155793,2026-07-27 14:36,49.06,984.77,1010.56,214,25.69,14.22,-21,1
1785155854,2026-07-27 14:37,49.03,984.76,1010.54,214,25.70,14.21,-20,1
1785155915,2026-07-27 14:38,49.04,984.79,1010.58,214,25.70,14.22,-20,1
1785155976,2026-07-27 14:39,49.06,984.75,1010.54,214,25.69,14.22,-18,1
1785156037,2026-07-27 14:40,49.08,984.81,1010.60,214,25.69,14.22,-20,1
1785156098,2026-07-27 14:41,49.06,984.79,1010.57,214,25.68,14.21,-20,1
1785156159,2026-07-27 14:42,49.08,984.72,1010.51,214,25.68,14.21,-18,1
1785156220,2026-07-27 14:43,49.08,984.83,1010.61,214,25.68,14.21,-19,1
1785156281,2026-07-27 14:44,49.09,984.86,1010.64,214,25.68,14.22,-21,1
1785156342,2026-07-27 14:45,49.09,984.87,1010.66,214,25.67,14.21,-20,1
1785156403,2026-07-27 14:46,49.10,984.93,1010.71,214,25.67,14.21,-20,1
1785156463,2026-07-27 14:47,49.10,984.96,1010.75,214,25.67,14.21,-20,1
1785156525,2026-07-27 14:48,49.11,984.96,1010.74,214,25.66,14.20,-20,1
1785156586,2026-07-27 14:49,49.04,984.99,1010.77,214,25.66,14.18,-18,1
1785156647,2026-07-27 14:50,49.10,985.00,1010.78,214,25.67,14.21,-21,1
1785156708,2026-07-27 14:51,49.42,985.06,1010.84,214,25.66,14.30,-20,1
1785156769,2026-07-27 14:52,49.12,985.06,1010.84,214,25.66,14.21,-20,1
1785156830,2026-07-27 14:53,49.17,985.11,1010.89,214,25.64,14.20,-21,1
1785156891,2026-07-27 14:54,49.13,985.14,1010.93,214,25.65,14.20,-19,1
1785156952,2026-07-27 14:55,49.08,985.11,1010.89,214,25.66,14.19,-19,1
1785157013,2026-07-27 14:56,49.15,985.13,1010.92,214,25.66,14.21,-19,1
1785157074,2026-07-27 14:57,49.14,985.16,1010.94,214,25.66,14.21,-20,1
1785157135,2026-07-27 14:58,49.16,985.26,1011.05,214,25.66,14.22,-20,1
1785157196,2026-07-27 14:59,49.17,985.29,1011.08,214,25.66,14.22,-19,1
1785157257,2026-07-27 15:00,49.17,985.30,1011.09,214,25.67,14.23,-19,1
1785157318,2026-07-27 15:01,49.17,985.36,1011.14,214,25.66,14.22,-20,1
1785157379,2026-07-27 15:02,49.17,985.42,1011.21,214,25.65,14.21,-20,1
1785157440,2026-07-27 15:04,49.19,985.44,1011.22,214,25.64,14.21,-19,1
1785157502,2026-07-27 15:05,49.19,985.57,1011.35,214,25.65,14.22,-20,1
1785157562,2026-07-27 15:06,49.52,985.53,1011.31,214,25.63,14.30,-20,1
1785157624,2026-07-27 15:07,49.22,985.49,1011.27,214,25.63,14.21,-19,1
1785157685,2026-07-27 15:08,49.21,985.69,1011.47,214,25.62,14.20,-19,1
1785157747,2026-07-27 15:09,49.21,985.73,1011.52,214,25.63,14.21,-20,1
1785157808,2026-07-27 15:10,49.20,985.74,1011.52,214,25.63,14.20,-19,1
1785157870,2026-07-27 15:11,49.22,985.64,1011.42,214,25.63,14.21,-21,1
1785157932,2026-07-27 15:12,49.23,985.63,1011.41,214,25.62,14.20,-18,1
1785157993,2026-07-27 15:13,49.23,985.62,1011.40,214,25.62,14.20,-22,1
1785158055,2026-07-27 15:14,49.25,985.61,1011.40,214,25.61,14.20,-20,1
1785158116,2026-07-27 15:15,49.25,985.66,1011.44,214,25.61,14.20,-20,1
1785158178,2026-07-27 15:16,49.25,985.67,1011.45,214,25.61,14.20,-20,1
1785158239,2026-07-27 15:17,49.07,985.68,1011.46,214,25.60,14.14,-21,1
1785158300,2026-07-27 15:18,49.27,985.64,1011.42,214,25.60,14.20,-21,1
1785158362,2026-07-27 15:19,49.16,985.72,1011.50,214,25.59,14.16,-19,1
1785158423,2026-07-27 15:20,49.29,985.75,1011.53,214,25.58,14.19,-19,1
1785158484,2026-07-27 15:21,49.29,985.74,1011.52,214,25.57,14.18,-20,1
1785158545,2026-07-27 15:22,49.33,985.69,1011.47,214,25.57,14.19,-18,1
1785158606,2026-07-27 15:23,49.32,985.71,1011.50,214,25.57,14.19,-20,1
1785158667,2026-07-27 15:24,49.39,985.73,1011.52,214,25.57,14.21,-23,1
1785158729,2026-07-27 15:25,49.22,985.77,1011.55,214,25.56,14.15,-20,1
1785158790,2026-07-27 15:26,49.39,985.71,1011.49,214,25.56,14.20,-20,1
1785158850,2026-07-27 15:27,49.37,985.75,1011.53,214,25.55,14.18,-19,1
1785158911,2026-07-27 15:28,49.35,985.78,1011.56,214,25.55,14.18,-20,1
1785158972,2026-07-27 15:29,49.38,985.82,1011.60,214,25.55,14.19,-20,1
1785159033,2026-07-27 15:30,49.38,985.77,1011.56,214,25.55,14.19,-20,1
1785159095,2026-07-27 15:31,49.38,985.81,1011.59,214,25.56,14.20,-20,1
1785159156,2026-07-27 15:32,49.38,985.82,1011.61,214,25.55,14.19,-17,1
1785159217,2026-07-27 15:33,49.39,985.77,1011.55,214,25.55,14.19,-21,1
1785159278,2026-07-27 15:34,49.39,985.67,1011.46,214,25.55,14.19,-20,1
1785159339,2026-07-27 15:35,49.38,985.68,1011.47,214,25.56,14.20,-19,1
1785159401,2026-07-27 15:36,49.38,985.67,1011.46,214,25.55,14.19,-19,1
1785159462,2026-07-27 15:37,49.37,985.68,1011.46,214,25.56,14.19,-19,1
1785159524,2026-07-27 15:38,49.08,985.66,1011.44,214,25.57,14.11,-19,1
1785159585,2026-07-27 15:39,49.32,985.66,1011.44,214,25.58,14.20,-21,1
1785159646,2026-07-27 15:40,49.03,985.73,1011.51,214,25.58,14.10,-20,1
1785159707,2026-07-27 15:41,49.41,985.73,1011.51,214,25.59,14.23,-20,1
1785159768,2026-07-27 15:42,49.33,985.80,1011.58,214,25.59,14.21,-19,1
1785159829,2026-07-27 15:43,49.36,985.78,1011.57,214,25.58,14.21,-19,1
1785159890,2026-07-27 15:44,49.33,985.81,1011.59,214,25.59,14.21,-19,1
1785159951,2026-07-27 15:45,49.31,985.80,1011.59,214,25.59,14.20,-21,1
1785160012,2026-07-27 15:46,49.31,985.82,1011.60,214,25.59,14.20,-20,1
1785160073,2026-07-27 15:47,49.45,985.82,1011.60,214,25.60,14.25,-22,1
1785160134,2026-07-27 15:48,49.33,985.80,1011.58,214,25.58,14.20,-19,1
1785160196,2026-07-27 15:49,49.30,985.83,1011.62,214,25.60,14.21,-21,1
1785160257,2026-07-27 15:50,49.31,985.78,1011.56,214,25.61,14.22,-20,1
1785160318,2026-07-27 15:51,49.29,985.80,1011.58,214,25.61,14.22,-21,1
1785160379,2026-07-27 15:52,49.31,985.78,1011.56,214,25.59,14.20,-20,1
1785160441,2026-07-27 15:54,49.21,985.84,1011.62,214,25.60,14.18,-20,1
1785160503,2026-07-27 15:55,49.31,985.78,1011.57,214,25.60,14.21,-20,1
1785160564,2026-07-27 15:56,49.30,985.79,1011.58,214,25.61,14.22,-21,1
1785160625,2026-07-27 15:57,49.12,985.77,1011.55,214,25.60,14.15,-20,1
1785160687,2026-07-27 15:58,49.28,985.84,1011.63,214,25.62,14.22,-21,1
1785160747,2026-07-27 15:59,49.26,985.80,1011.58,214,25.63,14.22,-18,1
1785160808,2026-07-27 16:00,49.26,985.81,1011.59,214,25.64,14.23,-21,1
1785160870,2026-07-27 16:01,49.26,985.88,1011.66,214,25.64,14.23,-18,1
1785160931,2026-07-27 16:02,49.24,985.86,1011.65,214,25.64,14.23,-20,1
1785160992,2026-07-27 16:03,49.25,985.90,1011.68,214,25.65,14.24,-18,1
1785161053,2026-07-27 16:04,49.22,985.87,1011.66,214,25.66,14.24,-21,1
1785161115,2026-07-27 16:05,49.19,985.82,1011.61,214,25.68,14.25,-20,1
1785161175,2026-07-27 16:06,49.17,985.90,1011.69,214,25.70,14.26,-20,1
1785161237,2026-07-27 16:07,49.14,985.95,1011.74,214,25.72,14.27,-20,1
1785161298,2026-07-27 16:08,49.10,985.95,1011.73,214,25.74,14.27,-21,1
1785161360,2026-07-27 16:09,49.07,985.94,1011.72,214,25.76,14.28,-21,1
1785161422,2026-07-27 16:10,49.04,985.97,1011.75,214,25.77,14.28,-20,1
1785161483,2026-07-27 16:11,49.02,985.92,1011.71,214,25.79,14.29,-20,1
1785161544,2026-07-27 16:12,49.00,985.92,1011.71,214,25.79,14.29,-19,1
1785161605,2026-07-27 16:13,48.99,985.94,1011.72,214,25.81,14.30,-21,1
1785161666,2026-07-27 16:14,48.97,985.95,1011.73,214,25.82,14.30,-19,1
1785161727,2026-07-27 16:15,48.96,985.96,1011.75,214,25.83,14.31,-19,1
1785161788,2026-07-27 16:16,48.94,985.97,1011.75,214,25.84,14.31,-19,1
1785161850,2026-07-27 16:17,48.96,985.96,1011.75,214,25.84,14.32,-20,1
1785161911,2026-07-27 16:18,48.99,986.01,1011.79,214,25.82,14.31,-20,1
1785161972,2026-07-27 16:19,49.00,985.96,1011.75,214,25.82,14.32,-20,1
1785162033,2026-07-27 16:20,49.00,986.01,1011.80,214,25.82,14.32,-19,1
1785162093,2026-07-27 16:21,49.01,986.01,1011.79,214,25.82,14.32,-19,1
1785162154,2026-07-27 16:22,48.99,986.00,1011.78,214,25.82,14.31,-19,1
1785162214,2026-07-27 16:23,49.00,986.06,1011.85,214,25.81,14.31,-21,1
1785162275,2026-07-27 16:24,49.01,986.04,1011.83,214,25.82,14.32,-21,1
1785162337,2026-07-27 16:25,49.00,986.06,1011.84,214,25.81,14.31,-21,1
1785162398,2026-07-27 16:26,48.98,986.03,1011.81,214,25.83,14.32,-18,1
1785162459,2026-07-27 16:27,48.95,986.04,1011.82,214,25.84,14.32,-19,1
1785162521,2026-07-27 16:28,49.04,986.04,1011.82,214,25.86,14.36,-19,1
1785162582,2026-07-27 16:29,48.93,986.03,1011.81,214,25.88,14.35,-19,1
1785162643,2026-07-27 16:30,49.06,986.03,1011.82,214,25.89,14.40,-18,1
1785162704,2026-07-27 16:31,48.88,986.08,1011.86,214,25.90,14.35,-18,1
1785162765,2026-07-27 16:32,48.83,986.05,1011.83,214,25.92,14.35,-19,1
1785162826,2026-07-27 16:33,48.80,986.10,1011.88,214,25.93,14.35,-20,1
1785162887,2026-07-27 16:34,48.83,986.14,1011.92,214,25.94,14.37,-20,1
1785162948,2026-07-27 16:35,48.80,986.13,1011.92,214,25.94,14.36,-19,1
1785163009,2026-07-27 16:36,48.80,986.19,1011.97,214,25.95,14.37,-20,1
1785163070,2026-07-27 16:37,48.81,986.19,1011.98,214,25.96,14.38,-20,1
1785163131,2026-07-27 16:38,48.83,986.22,1012.00,214,25.95,14.38,-18,1
1785163192,2026-07-27 16:39,48.84,986.15,1011.93,214,25.94,14.37,-19,1
1785163253,2026-07-27 16:40,48.84,986.20,1011.99,214,25.95,14.38,-20,1
1785163314,2026-07-27 16:41,48.85,986.20,1011.98,214,25.94,14.38,-18,1
1785163375,2026-07-27 16:42,48.86,986.20,1011.98,214,25.92,14.36,-21,1
1785163436,2026-07-27 16:43,48.90,986.21,1011.99,214,25.92,14.38,-20,1
1785163498,2026-07-27 16:44,48.90,986.24,1012.02,214,25.91,14.37,-19,1
1785163559,2026-07-27 16:45,48.92,986.18,1011.96,214,25.90,14.36,-20,1
1785163620,2026-07-27 16:47,48.93,986.19,1011.98,214,25.90,14.37,-21,1
1785163681,2026-07-27 16:48,48.93,986.20,1011.98,214,25.89,14.36,-20,1
1785163743,2026-07-27 16:49,48.94,986.16,1011.94,214,25.88,14.35,-19,1
1785163806,2026-07-27 16:50,49.02,986.11,1011.89,214,25.87,14.37,-21,1
1785163867,2026-07-27 16:51,48.94,986.11,1011.90,214,25.87,14.34,-20,1
1785163928,2026-07-27 16:52,48.91,986.10,1011.88,214,25.86,14.32,-20,1
1785163989,2026-07-27 16:53,49.06,986.23,1012.02,214,25.85,14.36,-19,1
1785164050,2026-07-27 16:54,49.01,986.21,1012.00,214,25.85,14.35,-20,1
1785164111,2026-07-27 16:55,48.97,986.26,1012.04,214,25.84,14.32,-20,1
1785164172,2026-07-27 16:56,49.03,986.27,1012.05,214,25.84,14.34,-19,1
1785164232,2026-07-27 16:57,49.06,986.26,1012.04,214,25.83,14.34,-21,1
1785164293,2026-07-27 16:58,49.13,986.20,1011.99,214,25.82,14.36,-20,1
1785164355,2026-07-27 16:59,49.08,986.28,1012.07,214,25.83,14.35,-21,1
1785164416,2026-07-27 17:00,49.09,986.24,1012.03,214,25.81,14.33,-20,1
1785164476,2026-07-27 17:01,49.11,986.26,1012.04,214,25.80,14.33,-19,1
1785164537,2026-07-27 17:02,49.10,986.25,1012.03,214,25.81,14.34,-19,1
1785164598,2026-07-27 17:03,49.11,986.28,1012.06,214,25.80,14.33,-19,1
1785164658,2026-07-27 17:04,49.21,986.26,1012.05,214,25.81,14.37,-20,1
1785164720,2026-07-27 17:05,49.12,986.29,1012.07,214,25.80,14.33,-20,1
1785164781,2026-07-27 17:06,49.14,986.30,1012.09,214,25.80,14.34,-22,1
1785164842,2026-07-27 17:07,48.99,986.33,1012.11,214,25.80,14.29,-20,1
1785164903,2026-07-27 17:08,49.13,986.37,1012.15,214,25.80,14.34,-19,1
1785164964,2026-07-27 17:09,49.14,986.38,1012.17,214,25.80,14.34,-19,1
1785165025,2026-07-27 17:10,49.12,986.33,1012.11,214,25.81,14.34,-21,1
1785165086,2026-07-27 17:11,49.12,986.39,1012.18,214,25.81,14.34,-20,1
1785165147,2026-07-27 17:12,49.10,986.39,1012.18,214,25.81,14.34,-20,1
1785165208,2026-07-27 17:13,49.11,986.42,1012.21,214,25.81,14.34,-19,1
1785165270,2026-07-27 17:14,49.11,986.38,1012.17,214,25.83,14.36,-19,1
1785165331,2026-07-27 17:15,49.13,986.43,1012.21,214,25.83,14.37,-20,1
1785165394,2026-07-27 17:16,49.10,986.44,1012.22,214,25.84,14.37,-19,1
1785165455,2026-07-27 17:17,49.08,986.49,1012.27,214,25.85,14.37,-20,1
1785165516,2026-07-27 17:18,49.09,986.50,1012.28,214,25.84,14.36,-20,1
1785165577,2026-07-27 17:19,49.12,986.50,1012.29,214,25.84,14.37,-20,1
1785165638,2026-07-27 17:20,49.12,986.50,1012.28,214,25.84,14.37,-19,1
1785165699,2026-07-27 17:21,49.11,986.46,1012.24,214,25.84,14.37,-20,1
1785165760,2026-07-27 17:22,49.09,986.45,1012.24,214,25.83,14.35,-19,1
1785165821,2026-07-27 17:23,49.11,986.57,1012.36,214,25.83,14.36,-20,1
1785165882,2026-07-27 17:24,49.10,986.56,1012.34,214,25.84,14.37,-21,1
1785165943,2026-07-27 17:25,49.11,986.58,1012.37,214,25.84,14.37,-21,1
1785166004,2026-07-27 17:26,49.09,986.53,1012.31,214,25.83,14.35,-20,1
1785166065,2026-07-27 17:27,49.10,986.57,1012.35,214,25.84,14.37,-20,1
1785166127,2026-07-27 17:28,49.12,986.57,1012.35,214,25.85,14.38,-19,1
1785166188,2026-07-27 17:29,49.11,986.65,1012.43,214,25.85,14.38,-18,1
1785166249,2026-07-27 17:30,49.13,986.65,1012.43,214,25.86,14.39,-20,1
1785166309,2026-07-27 17:31,49.10,986.72,1012.51,214,25.86,14.38,-20,1
1785166370,2026-07-27 17:32,49.09,986.71,1012.49,214,25.88,14.40,-20,1
1785166431,2026-07-27 17:33,49.15,986.73,1012.51,214,25.88,14.42,-19,1
1785166491,2026-07-27 17:34,49.08,986.70,1012.49,214,25.90,14.42,-21,1
1785166552,2026-07-27 17:35,49.03,986.77,1012.55,214,25.92,14.42,-21,1
1785166614,2026-07-27 17:36,49.11,986.73,1012.52,214,25.93,14.45,-18,1
1785166675,2026-07-27 17:37,49.10,986.87,1012.65,214,25.95,14.47,-17,1
1785166736,2026-07-27 17:38,49.11,986.87,1012.65,214,25.95,14.47,-20,1
1785166798,2026-07-27 17:39,49.08,986.88,1012.67,214,25.97,14.48,-19,1
1785166860,2026-07-27 17:41,49.04,986.84,1012.63,214,25.98,14.47,-18,1
1785166921,2026-07-27 17:42,49.04,986.83,1012.62,214,26.00,14.49,-20,1
1785166982,2026-07-27 17:43,48.94,986.83,1012.62,214,26.02,14.48,-19,1
1785167043,2026-07-27 17:44,49.00,986.91,1012.69,214,26.04,14.52,-20,1
1785167105,2026-07-27 17:45,48.88,986.83,1012.61,214,26.07,14.51,-20,1
1785167166,2026-07-27 17:46,48.87,986.81,1012.60,214,26.09,14.52,-19,1
1785167227,2026-07-27 17:47,48.85,986.81,1012.60,214,26.10,14.53,-21,1
1785167288,2026-07-27 17:48,48.80,986.86,1012.65,214,26.11,14.52,-19,1
1785167349,2026-07-27 17:49,48.64,986.93,1012.71,214,26.13,14.48,-20,1
1785167410,2026-07-27 17:50,48.77,986.89,1012.67,214,26.14,14.54,-19,1
1785167471,2026-07-27 17:51,48.75,986.95,1012.73,214,26.14,14.53,-20,1
1785167532,2026-07-27 17:52,48.71,986.96,1012.74,214,26.13,14.51,-20,1
1785167593,2026-07-27 17:53,48.71,987.01,1012.79,214,26.12,14.50,-19,1
1785167654,2026-07-27 17:54,48.79,986.99,1012.78,214,26.11,14.51,-18,1
1785167715,2026-07-27 17:55,48.76,987.05,1012.84,214,26.10,14.49,-20,1
1785167777,2026-07-27 17:56,48.74,987.00,1012.78,214,26.09,14.48,-20,1
1785167837,2026-07-27 17:57,48.93,987.09,1012.87,214,26.07,14.52,-18,1
1785167898,2026-07-27 17:58,48.80,987.07,1012.85,214,26.07,14.48,-20,1
1785167959,2026-07-27 17:59,48.87,987.11,1012.89,214,26.05,14.49,-20,1
1785168019,2026-07-27 18:00,48.83,987.14,1012.93,214,26.04,14.46,-20,1
1785168080,2026-07-27 18:01,48.86,987.09,1012.88,214,26.03,14.46,-18,1
1785168141,2026-07-27 18:02,48.88,987.08,1012.87,214,26.04,14.48,-20,1
1785168202,2026-07-27 18:03,48.85,987.10,1012.88,214,26.05,14.48,-20,1
1785168263,2026-07-27 18:04,49.01,987.11,1012.89,214,26.06,14.54,-20,1
1785168325,2026-07-27 18:05,48.82,987.10,1012.89,214,26.08,14.50,-20,1
1785168386,2026-07-27 18:06,48.70,987.08,1012.86,214,26.10,14.48,-20,1
1785168447,2026-07-27 18:07,48.79,987.11,1012.90,214,26.11,14.51,-21,1
1785168508,2026-07-27 18:08,48.83,987.11,1012.90,214,26.13,14.54,-18,1
1785168569,2026-07-27 18:09,48.76,987.14,1012.92,214,26.12,14.51,-18,1
1785168630,2026-07-27 18:10,48.73,987.16,1012.95,214,26.13,14.51,-19,1
1785168691,2026-07-27 18:11,48.74,987.16,1012.95,214,26.12,14.51,-20,1
1785168752,2026-07-27 18:12,48.76,987.14,1012.93,214,26.11,14.50,-21,1
1785168813,2026-07-27 18:13,48.72,987.17,1012.95,214,26.11,14.49,-21,1
1785168875,2026-07-27 18:14,48.75,987.17,1012.95,214,26.09,14.48,-20,1
1785168936,2026-07-27 18:15,48.80,987.20,1012.98,214,26.07,14.48,-21,1
1785168997,2026-07-27 18:16,48.82,987.16,1012.94,214,26.05,14.47,-20,1
1785169058,2026-07-27 18:17,48.83,987.19,1012.98,214,26.05,14.47,-20,1
1785169119,2026-07-27 18:18,48.87,987.20,1012.99,214,26.03,14.47,-18,1
1785169181,2026-07-27 18:19,48.99,987.22,1013.00,214,26.02,14.49,-20,1
1785169242,2026-07-27 18:20,48.88,987.24,1013.02,214,26.01,14.45,-20,1
1785169302,2026-07-27 18:21,48.64,987.24,1013.02,214,26.00,14.36,-20,1
1785169364,2026-07-27 18:22,48.91,987.24,1013.03,214,26.00,14.45,-21,1
1785169425,2026-07-27 18:23,48.65,987.21,1012.99,214,26.00,14.37,-19,1
1785169486,2026-07-27 18:24,48.95,987.27,1013.06,214,25.99,14.46,-19,1
1785169548,2026-07-27 18:25,48.71,987.30,1013.08,214,25.98,14.37,-21,1
1785169608,2026-07-27 18:26,48.97,987.32,1013.10,214,25.97,14.44,-21,1
1785169669,2026-07-27 18:27,48.99,987.31,1013.09,214,25.96,14.44,-19,1
1785169729,2026-07-27 18:28,49.02,987.31,1013.09,214,25.95,14.44,-19,1
1785169790,2026-07-27 18:29,49.05,987.29,1013.08,214,25.93,14.43,-21,1
1785169851,2026-07-27 18:30,49.06,987.31,1013.09,214,25.94,14.44,-18,1
1785169911,2026-07-27 18:31,49.06,987.32,1013.10,214,25.93,14.43,-20,1
1785169972,2026-07-27 18:32,49.08,987.31,1013.10,214,25.92,14.43,-20,1
1785170033,2026-07-27 18:33,49.11,987.29,1013.08,214,25.92,14.44,-21,1
1785170094,2026-07-27 18:34,49.07,987.33,1013.11,214,25.92,14.43,-21,1
1785170155,2026-07-27 18:35,49.07,987.33,1013.12,214,25.92,14.43,-20,1
1785170216,2026-07-27 18:36,49.08,987.33,1013.11,214,25.92,14.43,-21,1
1785170278,2026-07-27 18:37,49.09,987.32,1013.10,214,25.92,14.43,-21,1
1785170339,2026-07-27 18:38,49.11,987.35,1013.14,214,25.90,14.42,-21,1
1785170400,2026-07-27 18:40,49.11,987.35,1013.14,214,25.90,14.42,-20,1
1785170461,2026-07-27 18:41,49.12,987.36,1013.15,214,25.90,14.43,-20,1
1785170523,2026-07-27 18:42,49.12,987.39,1013.17,214,25.90,14.43,-20,1
1785170584,2026-07-27 18:43,49.15,987.41,1013.19,214,25.88,14.42,-20,1
1785170645,2026-07-27 18:44,49.16,987.41,1013.19,214,25.89,14.43,-21,1
1785170706,2026-07-27 18:45,49.17,987.42,1013.20,214,25.88,14.42,-20,1
1785170768,2026-07-27 18:46,49.26,987.46,1013.25,214,25.88,14.45,-21,1
1785170829,2026-07-27 18:47,49.18,987.48,1013.27,214,25.87,14.42,-20,1
1785170890,2026-07-27 18:48,49.19,987.45,1013.23,214,25.87,14.42,-20,1
1785170951,2026-07-27 18:49,49.19,987.50,1013.28,214,25.87,14.42,-19,1
1785171012,2026-07-27 18:50,49.22,987.54,1013.33,214,25.86,14.42,-20,1
1785171073,2026-07-27 18:51,49.21,987.56,1013.34,214,25.86,14.42,-20,1
1785171134,2026-07-27 18:52,49.22,987.58,1013.36,214,25.86,14.42,-20,1
1785171195,2026-07-27 18:53,49.18,987.56,1013.35,214,25.85,14.40,-19,1
1785171257,2026-07-27 18:54,49.24,987.58,1013.37,214,25.84,14.41,-20,1
1785171318,2026-07-27 18:55,49.23,987.60,1013.39,214,25.85,14.42,-19,1
1785171378,2026-07-27 18:56,49.26,987.60,1013.38,214,25.84,14.42,-19,1
1785171439,2026-07-27 18:57,49.29,987.65,1013.44,214,25.83,14.41,-21,1
1785171500,2026-07-27 18:58,49.33,987.64,1013.42,214,25.82,14.42,-19,1
1785171561,2026-07-27 18:59,49.31,987.67,1013.46,214,25.81,14.40,-20,1
1785171622,2026-07-27 19:00,49.33,987.72,1013.50,214,25.81,14.41,-19,1
1785171683,2026-07-27 19:01,49.34,987.72,1013.50,214,25.81,14.41,-18,1
1785171744,2026-07-27 19:02,49.33,987.71,1013.49,214,25.81,14.41,-21,1
1785171805,2026-07-27 19:03,49.13,987.71,1013.50,214,25.81,14.35,-17,1
1785171866,2026-07-27 19:04,49.34,987.75,1013.53,214,25.80,14.40,-21,1
1785171927,2026-07-27 19:05,49.37,987.78,1013.56,214,25.78,14.39,-19,1
1785171988,2026-07-27 19:06,49.37,987.81,1013.59,214,25.79,14.40,-20,1
1785172050,2026-07-27 19:07,49.36,987.78,1013.57,214,25.79,14.40,-21,1
1785172111,2026-07-27 19:08,49.36,987.86,1013.64,214,25.79,14.40,-20,1
1785172172,2026-07-27 19:09,49.37,987.87,1013.65,214,25.79,14.40,-20,1
1785172233,2026-07-27 19:10,49.36,987.90,1013.68,214,25.79,14.40,-21,1
1785172294,2026-07-27 19:11,49.36,987.92,1013.70,214,25.79,14.40,-20,1
1785172355,2026-07-27 19:12,49.38,987.94,1013.72,214,25.79,14.41,-20,1
1785172416,2026-07-27 19:13,49.38,987.96,1013.74,214,25.78,14.40,-20,1
1785172477,2026-07-27 19:14,49.36,987.95,1013.73,214,25.79,14.40,-21,1
1785172539,2026-07-27 19:15,49.20,988.00,1013.78,214,25.78,14.34,-18,1
1785172600,2026-07-27 19:16,49.38,987.98,1013.76,214,25.78,14.40,-21,1
1785172661,2026-07-27 19:17,49.40,988.00,1013.78,214,25.77,14.40,-21,1
1785172722,2026-07-27 19:18,49.42,988.01,1013.79,214,25.76,14.39,-20,1
1785172783,2026-07-27 19:19,49.39,987.99,1013.78,214,25.76,14.38,-19,1
1785172844,2026-07-27 19:20,49.44,988.04,1013.82,214,25.75,14.39,-20,1
1785172906,2026-07-27 19:21,49.43,988.02,1013.80,214,25.76,14.40,-21,1
1785172967,2026-07-27 19:22,49.45,988.02,1013.80,214,25.75,14.39,-21,1
1785173028,2026-07-27 19:23,49.47,988.06,1013.85,214,25.74,14.39,-19,1
1785173088,2026-07-27 19:24,49.43,988.04,1013.83,214,25.73,14.37,-16,1
1785173149,2026-07-27 19:25,49.48,988.04,1013.82,214,25.73,14.38,-19,1
1785173210,2026-07-27 19:26,49.49,988.07,1013.86,214,25.73,14.39,-20,1
1785173271,2026-07-27 19:27,49.47,988.10,1013.88,214,25.73,14.38,-20,1
1785173331,2026-07-27 19:28,49.49,988.10,1013.88,214,25.73,14.39,-20,1
1785173392,2026-07-27 19:29,49.49,988.09,1013.88,214,25.72,14.38,-20,1
1785173453,2026-07-27 19:30,49.51,988.12,1013.90,214,25.71,14.38,-20,1
1785173514,2026-07-27 19:31,49.54,988.14,1013.92,214,25.70,14.38,-20,1
1785173575,2026-07-27 19:32,49.53,988.19,1013.98,214,25.71,14.38,-20,1
1785173636,2026-07-27 19:33,49.60,988.21,1014.00,214,25.70,14.39,-19,1
1785173698,2026-07-27 19:34,49.54,988.21,1014.00,214,25.70,14.38,-21,1
1785173759,2026-07-27 19:35,49.56,988.25,1014.04,214,25.69,14.37,-20,1
1785173820,2026-07-27 19:37,49.54,988.29,1014.07,214,25.69,14.37,-20,1
1785173881,2026-07-27 19:38,49.59,988.32,1014.10,214,25.69,14.38,-18,1
1785173942,2026-07-27 19:39,49.60,988.37,1014.15,214,25.68,14.37,-21,1
1785174004,2026-07-27 19:40,49.60,988.43,1014.21,214,25.68,14.37,-20,1
1785174065,2026-07-27 19:41,49.60,988.51,1014.29,214,25.68,14.37,-19,1
1785174127,2026-07-27 19:42,49.62,988.56,1014.35,214,25.67,14.37,-20,1
1785174188,2026-07-27 19:43,49.56,988.58,1014.36,214,25.67,14.35,-20,1
1785174249,2026-07-27 19:44,49.63,988.63,1014.41,214,25.67,14.37,-19,1
1785174310,2026-07-27 19:45,49.63,988.64,1014.42,214,25.66,14.37,-19,1
1785174371,2026-07-27 19:46,49.62,988.66,1014.45,214,25.65,14.35,-20,1
1785174432,2026-07-27 19:47,49.63,988.69,1014.47,214,25.66,14.37,-19,1
1785174493,2026-07-27 19:48,49.81,988.67,1014.46,214,25.66,14.42,-20,1
1785174554,2026-07-27 19:49,49.62,988.69,1014.47,214,25.65,14.35,-21,1
1785174614,2026-07-27 19:50,49.64,988.74,1014.52,214,25.65,14.36,-20,1
1785174675,2026-07-27 19:51,49.65,988.77,1014.55,214,25.65,14.36,-21,1
1785174737,2026-07-27 19:52,49.66,988.76,1014.55,214,25.64,14.36,-20,1
1785174798,2026-07-27 19:53,49.66,988.79,1014.57,214,25.65,14.37,-18,1
1785174859,2026-07-27 19:54,49.66,988.81,1014.59,214,25.64,14.36,-18,1
1785174919,2026-07-27 19:55,50.02,988.77,1014.56,214,25.63,14.46,-20,1
1785174980,2026-07-27 19:56,49.67,988.79,1014.57,214,25.63,14.35,-20,1
1785175041,2026-07-27 19:57,49.67,988.81,1014.59,214,25.63,14.35,-26,1
1785175103,2026-07-27 19:58,49.71,988.85,1014.64,214,25.62,14.35,-19,1
1785175164,2026-07-27 19:59,49.71,988.84,1014.62,214,25.62,14.35,-20,1
1785175225,2026-07-27 20:00,49.73,988.88,1014.67,214,25.61,14.35,-20,1
1785175286,2026-07-27 20:01,49.74,988.90,1014.69,214,25.60,14.35,-20,1
1785175347,2026-07-27 20:02,49.74,988.94,1014.72,214,25.60,14.35,-21,1
1785175408,2026-07-27 20:03,49.75,988.97,1014.75,214,25.61,14.36,-17,1
1785175470,2026-07-27 20:04,49.74,988.97,1014.75,214,25.60,14.35,-20,1
1785175531,2026-07-27 20:05,49.73,988.98,1014.76,214,25.60,14.34,-20,1
1785175592,2026-07-27 20:06,49.77,988.99,1014.78,214,25.60,14.36,-20,1
1785175654,2026-07-27 20:07,49.75,989.02,1014.80,214,25.60,14.35,-21,1
1785175715,2026-07-27 20:08,49.76,989.05,1014.84,214,25.58,14.33,-20,1
1785175776,2026-07-27 20:09,49.78,989.09,1014.88,214,25.59,14.35,-19,1
1785175838,2026-07-27 20:10,49.79,989.09,1014.88,214,25.58,14.34,-20,1
1785175899,2026-07-27 20:11,50.03,989.12,1014.90,214,25.58,14.42,-20,1
1785175961,2026-07-27 20:12,49.79,989.12,1014.91,214,25.58,14.34,-18,1
1785176023,2026-07-27 20:13,49.81,989.17,1014.95,214,25.56,14.33,-20,1
1785176084,2026-07-27 20:14,49.79,989.19,1014.97,214,25.56,14.32,-20,1
1785176145,2026-07-27 20:15,49.81,989.22,1015.01,214,25.56,14.33,-21,1
1785176206,2026-07-27 20:16,49.86,989.23,1015.01,214,25.54,14.33,-21,1
1785176267,2026-07-27 20:17,49.83,989.21,1014.99,214,25.55,14.33,-20,1
1785176328,2026-07-27 20:18,49.84,989.22,1015.01,214,25.55,14.33,-20,1
1785176389,2026-07-27 20:19,49.84,989.24,1015.02,214,25.55,14.33,-19,1
1785176450,2026-07-27 20:20,49.79,989.23,1015.01,214,25.54,14.31,-20,1
1785176510,2026-07-27 20:21,49.86,989.25,1015.03,214,25.54,14.33,-21,1
1785176571,2026-07-27 20:22,49.89,989.28,1015.07,214,25.53,14.33,-20,1
1785176632,2026-07-27 20:23,49.88,989.25,1015.03,214,25.54,14.33,-21,1
1785176693,2026-07-27 20:24,49.89,989.29,1015.08,214,25.53,14.33,-19,1
1785176754,2026-07-27 20:25,49.89,989.30,1015.08,214,25.53,14.33,-20,1
1785176815,2026-07-27 20:26,49.90,989.31,1015.09,214,25.52,14.32,-19,1
1785176877,2026-07-27 20:27,49.91,989.33,1015.11,214,25.51,14.31,-21,1
1785176938,2026-07-27 20:28,49.90,989.36,1015.14,214,25.50,14.30,-20,1
1785176999,2026-07-27 20:29,49.91,989.37,1015.16,214,25.51,14.31,-21,1
1785177060,2026-07-27 20:31,49.92,989.40,1015.19,214,25.51,14.32,-19,1
1785177121,2026-07-27 20:32,49.88,989.44,1015.22,214,25.51,14.31,-19,1
1785177182,2026-07-27 20:33,49.91,989.45,1015.24,214,25.51,14.31,-20,1
1785177243,2026-07-27 20:34,49.85,989.46,1015.25,214,25.51,14.30,-18,1
1785177304,2026-07-27 20:35,49.71,989.51,1015.29,214,25.51,14.25,-20,1
1785177366,2026-07-27 20:36,49.94,989.52,1015.30,214,25.50,14.32,-20,1
1785177427,2026-07-27 20:37,49.91,989.56,1015.35,214,25.51,14.31,-22,1
1785177488,2026-07-27 20:38,49.94,989.55,1015.33,214,25.50,14.32,-20,1
1785177549,2026-07-27 20:39,49.94,989.57,1015.35,214,25.49,14.31,-20,1
1785177611,2026-07-27 20:40,49.97,989.55,1015.33,214,25.47,14.30,-20,1
1785177672,2026-07-27 20:41,49.88,989.59,1015.37,214,25.49,14.29,-19,1
1785177733,2026-07-27 20:42,49.95,989.62,1015.40,214,25.49,14.31,-19,1
1785177794,2026-07-27 20:43,49.96,989.63,1015.42,214,25.49,14.31,-19,1
1785177855,2026-07-27 20:44,49.94,989.64,1015.43,214,25.50,14.32,-19,1
1785177917,2026-07-27 20:45,49.97,989.65,1015.43,214,25.48,14.31,-21,1
1785177978,2026-07-27 20:46,49.99,989.66,1015.44,214,25.48,14.31,-21,1
1785178039,2026-07-27 20:47,49.97,989.68,1015.46,214,25.48,14.31,-21,1
1785178100,2026-07-27 20:48,49.98,989.69,1015.47,214,25.47,14.30,-20,1
1785178161,2026-07-27 20:49,50.01,989.69,1015.47,214,25.47,14.31,-21,1
1785178222,2026-07-27 20:50,50.00,989.73,1015.51,214,25.46,14.30,-20,1
1785178282,2026-07-27 20:51,50.02,989.73,1015.51,214,25.46,14.30,-21,1
1785178343,2026-07-27 20:52,50.01,989.75,1015.53,214,25.47,14.31,-20,1
1785178403,2026-07-27 20:53,50.00,989.77,1015.55,214,25.47,14.31,-19,1
1785178464,2026-07-27 20:54,50.04,989.78,1015.56,214,25.45,14.30,-17,1
1785178525,2026-07-27 20:55,50.02,989.80,1015.58,214,25.46,14.30,-20,1
1785178586,2026-07-27 20:56,49.98,989.81,1015.59,214,25.45,14.28,-21,1
1785178647,2026-07-27 20:57,50.04,989.84,1015.63,214,25.44,14.29,-20,1
1785178708,2026-07-27 20:58,50.03,989.88,1015.67,214,25.45,14.30,-19,1
1785178770,2026-07-27 20:59,50.04,989.89,1015.68,214,25.45,14.30,-20,1
1785178831,2026-07-27 21:00,50.04,989.91,1015.69,214,25.45,14.30,-20,1
1785178892,2026-07-27 21:01,50.04,989.90,1015.68,214,25.44,14.29,-20,1
1785178953,2026-07-27 21:02,50.04,989.91,1015.69,214,25.44,14.29,-19,1
1785179014,2026-07-27 21:03,50.06,989.90,1015.68,214,25.43,14.29,-19,1
1785179075,2026-07-27 21:04,50.05,989.91,1015.69,214,25.44,14.29,-21,1
1785179136,2026-07-27 21:05,50.04,989.92,1015.70,214,25.44,14.29,-20,1
1785179197,2026-07-27 21:06,50.04,989.94,1015.73,214,25.43,14.28,-20,1
1785179258,2026-07-27 21:07,50.06,989.98,1015.77,214,25.43,14.29,-20,1
1785179320,2026-07-27 21:08,50.07,990.01,1015.79,214,25.42,14.28,-21,1
1785179381,2026-07-27 21:09,50.07,989.99,1015.78,214,25.43,14.29,-19,1
1785179442,2026-07-27 21:10,50.08,990.00,1015.78,214,25.42,14.29,-19,1
1785179503,2026-07-27 21:11,50.07,990.02,1015.80,214,25.42,14.28,-20,1
1785179564,2026-07-27 21:12,50.07,990.01,1015.80,214,25.42,14.28,-20,1
1785179625,2026-07-27 21:13,50.07,990.03,1015.81,214,25.42,14.28,-20,1
1785179687,2026-07-27 21:14,50.09,990.06,1015.84,214,25.41,14.28,-20,1
1785179749,2026-07-27 21:15,50.09,990.08,1015.87,214,25.41,14.28,-20,1
1785179809,2026-07-27 21:16,50.09,990.11,1015.89,214,25.41,14.28,-19,1
1785179870,2026-07-27 21:17,50.18,990.10,1015.89,214,25.41,14.31,-19,1
1785179931,2026-07-27 21:18,50.09,990.13,1015.91,214,25.40,14.27,-18,1
1785179991,2026-07-27 21:19,50.28,990.10,1015.88,214,25.40,14.33,-19,1
1785180052,2026-07-27 21:20,50.09,990.13,1015.91,214,25.40,14.27,-21,1
1785180112,2026-07-27 21:21,50.09,990.14,1015.93,214,25.40,14.27,-19,1
1785180174,2026-07-27 21:22,50.27,990.15,1015.94,214,25.40,14.32,-20,1
1785180235,2026-07-27 21:23,50.10,990.19,1015.97,214,25.41,14.28,-22,1
1785180296,2026-07-27 21:24,50.09,990.21,1015.99,214,25.40,14.27,-20,1
1785180357,2026-07-27 21:25,50.09,990.26,1016.04,214,25.40,14.27,-19,1
1785180418,2026-07-27 21:26,50.10,990.26,1016.04,214,25.39,14.26,-19,1
1785180479,2026-07-27 21:27,50.11,990.28,1016.06,214,25.40,14.28,-20,1
1785180541,2026-07-27 21:29,50.08,990.28,1016.06,214,25.40,14.27,-21,1
1785180602,2026-07-27 21:30,50.09,990.31,1016.09,214,25.40,14.27,-19,1
1785180663,2026-07-27 21:31,50.09,990.31,1016.10,214,25.39,14.26,-20,1
1785180725,2026-07-27 21:32,50.11,990.32,1016.11,214,25.39,14.27,-19,1
1785180786,2026-07-27 21:33,50.10,990.32,1016.10,214,25.39,14.26,-19,1
1785180847,2026-07-27 21:34,50.11,990.34,1016.12,214,25.38,14.26,-20,1
1785180908,2026-07-27 21:35,50.11,990.36,1016.14,214,25.38,14.26,-20,1
1785180969,2026-07-27 21:36,50.14,990.38,1016.17,214,25.38,14.27,-19,1
1785181030,2026-07-27 21:37,50.12,990.42,1016.20,214,25.38,14.26,-19,1
1785181091,2026-07-27 21:38,50.10,990.40,1016.19,214,25.38,14.25,-18,1
1785181152,2026-07-27 21:39,50.11,990.45,1016.23,214,25.37,14.25,-18,1
1785181213,2026-07-27 21:40,50.13,990.43,1016.21,214,25.37,14.26,-20,1
1785181274,2026-07-27 21:41,50.00,990.47,1016.26,214,25.38,14.22,-20,1
1785181336,2026-07-27 21:42,50.15,990.47,1016.25,214,25.37,14.26,-20,1
1785181397,2026-07-27 21:43,50.13,990.48,1016.26,214,25.37,14.26,-20,1
1785181458,2026-07-27 21:44,50.14,990.49,1016.27,214,25.37,14.26,-21,1
1785181519,2026-07-27 21:45,50.17,990.49,1016.27,214,25.35,14.25,-20,1
1785181580,2026-07-27 21:46,50.18,990.53,1016.31,214,25.35,14.25,-20,1
1785181641,2026-07-27 21:47,50.17,990.53,1016.31,214,25.35,14.25,-19,1
1785181702,2026-07-27 21:48,50.18,990.55,1016.33,214,25.36,14.26,-19,1
1785181762,2026-07-27 21:49,50.14,990.56,1016.35,214,25.35,14.24,-21,1
1785181823,2026-07-27 21:50,50.19,990.55,1016.34,214,25.35,14.26,-20,1
1785181884,2026-07-27 21:51,50.18,990.59,1016.37,214,25.35,14.25,-20,1
1785181945,2026-07-27 21:52,50.17,990.59,1016.37,214,25.35,14.25,-20,1
1785182006,2026-07-27 21:53,50.18,990.62,1016.41,214,25.36,14.26,-20,1
1785182067,2026-07-27 21:54,50.14,990.63,1016.42,214,25.36,14.25,-19,1
1785182129,2026-07-27 21:55,50.16,990.66,1016.44,214,25.35,14.25,-20,1
1785182190,2026-07-27 21:56,50.19,990.63,1016.41,214,25.34,14.25,-20,1
1785182251,2026-07-27 21:57,50.24,990.65,1016.43,214,25.35,14.27,-20,1
1785182312,2026-07-27 21:58,50.00,990.62,1016.41,214,25.35,14.20,-19,1
1785182373,2026-07-27 21:59,50.19,990.66,1016.44,214,25.34,14.25,-20,1
1785182434,2026-07-27 22:00,50.18,990.70,1016.48,214,25.34,14.24,-20,1
1785182495,2026-07-27 22:01,50.16,990.68,1016.46,214,25.34,14.24,-17,1
1785182556,2026-07-27 22:02,50.20,990.68,1016.47,214,25.34,14.25,-19,1
1785182617,2026-07-27 22:03,50.17,990.70,1016.48,214,25.34,14.24,-20,1
1785182678,2026-07-27 22:04,50.20,990.75,1016.53,214,25.33,14.24,-20,1
1785182739,2026-07-27 22:05,50.20,990.73,1016.51,214,25.33,14.24,-19,1
1785182800,2026-07-27 22:06,50.18,990.76,1016.54,214,25.33,14.23,-20,1
1785182861,2026-07-27 22:07,50.18,990.77,1016.55,214,25.33,14.23,-20,1
1785182922,2026-07-27 22:08,50.19,990.73,1016.52,214,25.34,14.25,-20,1
1785182983,2026-07-27 22:09,50.20,990.75,1016.53,214,25.33,14.24,-20,1
1785183044,2026-07-27 22:10,50.19,990.74,1016.53,214,25.33,14.24,-18,1
1785183105,2026-07-27 22:11,50.20,990.77,1016.55,214,25.33,14.24,-21,1
1785183166,2026-07-27 22:12,50.21,990.77,1016.55,214,25.32,14.23,-20,1
1785183227,2026-07-27 22:13,50.19,990.78,1016.56,214,25.32,14.23,-18,1
1785183290,2026-07-27 22:14,50.22,990.80,1016.58,214,25.31,14.23,-18,1
1785183351,2026-07-27 22:15,50.22,990.80,1016.58,214,25.31,14.23,-20,1
1785183411,2026-07-27 22:16,50.18,990.78,1016.56,214,25.31,14.22,-20,1
1785183472,2026-07-27 22:17,50.22,990.81,1016.59,214,25.31,14.23,-21,1
1785183533,2026-07-27 22:18,50.24,990.80,1016.59,214,25.31,14.24,-19,1
1785183593,2026-07-27 22:19,50.11,990.80,1016.58,214,25.30,14.19,-20,1
1785183654,2026-07-27 22:20,50.23,990.81,1016.59,214,25.30,14.22,-20,1
1785183716,2026-07-27 22:21,50.27,990.83,1016.62,214,25.30,14.23,-20,1
1785183776,2026-07-27 22:22,50.23,990.82,1016.61,214,25.30,14.22,-21,1
1785183838,2026-07-27 22:23,50.22,990.84,1016.62,214,25.30,14.22,-19,1
1785183899,2026-07-27 22:24,50.24,990.85,1016.63,214,25.30,14.23,-20,1
1785183960,2026-07-27 22:26,50.22,990.83,1016.62,214,25.30,14.22,-21,1
1785184021,2026-07-27 22:27,50.25,990.87,1016.65,214,25.29,14.22,-20,1
1785184083,2026-07-27 22:28,50.29,990.87,1016.65,214,25.29,14.23,-20,1
1785184144,2026-07-27 22:29,50.26,990.90,1016.68,214,25.29,14.22,-19,1
1785184205,2026-07-27 22:30,50.27,990.92,1016.71,214,25.30,14.23,-20,1
1785184267,2026-07-27 22:31,50.26,990.94,1016.73,214,25.29,14.22,-20,1
1785184328,2026-07-27 22:32,50.26,990.92,1016.70,214,25.29,14.22,-20,1
1785184389,2026-07-27 22:33,50.26,990.94,1016.72,214,25.28,14.21,-20,1
1785184450,2026-07-27 22:34,50.27,990.96,1016.74,214,25.28,14.22,-19,1
1785184511,2026-07-27 22:35,50.26,991.02,1016.80,214,25.28,14.21,-19,1
1785184572,2026-07-27 22:36,50.29,991.03,1016.81,214,25.28,14.22,-20,1
1785184633,2026-07-27 22:37,50.45,991.04,1016.83,214,25.27,14.26,-20,1
1785184694,2026-07-27 22:38,50.28,991.08,1016.86,214,25.27,14.21,-18,1
1785184755,2026-07-27 22:39,50.27,991.07,1016.85,214,25.28,14.22,-20,1
1785184816,2026-07-27 22:40,50.29,991.08,1016.86,214,25.28,14.22,-21,1
1785184877,2026-07-27 22:41,50.27,991.03,1016.82,214,25.28,14.22,-20,1
1785184938,2026-07-27 22:42,50.27,991.04,1016.82,214,25.27,14.21,-21,1
1785184999,2026-07-27 22:43,50.28,991.03,1016.82,214,25.26,14.20,-20,1
1785185060,2026-07-27 22:44,50.29,991.02,1016.80,214,25.26,14.20,-21,1
1785185122,2026-07-27 22:45,50.24,991.04,1016.82,214,25.26,14.19,-20,1
1785185183,2026-07-27 22:46,50.29,991.06,1016.84,214,25.27,14.21,-20,1
1785185244,2026-07-27 22:47,50.28,991.07,1016.86,214,25.26,14.20,-20,1
1785185305,2026-07-27 22:48,50.29,991.04,1016.82,214,25.26,14.20,-20,1
1785185366,2026-07-27 22:49,50.31,991.05,1016.84,214,25.25,14.20,-21,1
1785185426,2026-07-27 22:50,50.28,991.08,1016.86,214,25.26,14.20,-18,1
1785185488,2026-07-27 22:51,50.30,991.11,1016.89,214,25.26,14.21,-20,1
1785185548,2026-07-27 22:52,50.27,991.10,1016.88,214,25.26,14.20,-20,1
1785185610,2026-07-27 22:53,50.29,991.13,1016.91,214,25.26,14.20,-19,1
1785185671,2026-07-27 22:54,50.30,991.13,1016.92,214,25.25,14.20,-19,1
1785185732,2026-07-27 22:55,50.27,991.16,1016.94,214,25.26,14.20,-21,1
1785185793,2026-07-27 22:56,50.29,991.16,1016.94,214,25.25,14.20,-19,1
1785185854,2026-07-27 22:57,50.30,991.18,1016.96,214,25.25,14.20,-20,1
1785185915,2026-07-27 22:58,50.29,991.18,1016.97,214,25.26,14.20,-20,1
1785185976,2026-07-27 22:59,50.28,991.19,1016.97,214,25.25,14.19,-18,1
1785186037,2026-07-27 23:00,50.29,991.19,1016.98,214,25.25,14.20,-20,1
1785186098,2026-07-27 23:01,50.31,991.20,1016.98,214,25.24,14.19,-19,1
1785186159,2026-07-27 23:02,50.29,991.22,1017.00,214,25.25,14.20,-20,1
1785186220,2026-07-27 23:03,50.33,991.21,1016.99,214,25.24,14.20,-19,1
1785186281,2026-07-27 23:04,50.32,991.22,1017.01,214,25.23,14.19,-19,1
1785186342,2026-07-27 23:05,50.25,991.24,1017.02,214,25.25,14.18,-19,1
1785186404,2026-07-27 23:06,50.32,991.21,1017.00,214,25.24,14.20,-19,1
1785186464,2026-07-27 23:07,50.30,991.22,1017.00,214,25.24,14.19,-17,1
1785186525,2026-07-27 23:08,50.34,991.22,1017.01,214,25.22,14.18,-19,1
1785186586,2026-07-27 23:09,50.37,991.20,1016.98,214,25.22,14.19,-20,1
1785186647,2026-07-27 23:10,50.33,991.18,1016.96,214,25.22,14.18,-19,1
1785186709,2026-07-27 23:11,50.33,991.21,1016.99,214,25.22,14.18,-19,1
1785186770,2026-07-27 23:12,50.34,991.23,1017.02,214,25.22,14.18,-21,1
1785186831,2026-07-27 23:13,50.35,991.23,1017.02,214,25.22,14.19,-19,1
1785186894,2026-07-27 23:14,50.34,991.23,1017.01,214,25.22,14.18,-19,1
1785186955,2026-07-27 23:15,50.36,991.26,1017.04,214,25.22,14.19,-19,1
1785187015,2026-07-27 23:16,50.34,991.29,1017.07,214,25.22,14.18,-19,1
1785187076,2026-07-27 23:17,50.36,991.29,1017.07,214,25.23,14.20,-19,1
1785187138,2026-07-27 23:18,50.35,991.29,1017.07,214,25.22,14.19,-20,1
1785187199,2026-07-27 23:19,50.37,991.33,1017.11,214,25.21,14.18,-20,1
1785187261,2026-07-27 23:21,50.35,991.37,1017.15,214,25.22,14.19,-20,1
1785187322,2026-07-27 23:22,50.39,991.39,1017.17,214,25.22,14.20,-21,1
1785187383,2026-07-27 23:23,50.34,991.42,1017.21,214,25.22,14.18,-19,1
1785187445,2026-07-27 23:24,50.34,991.42,1017.21,214,25.22,14.18,-17,1
1785187506,2026-07-27 23:25,50.34,991.42,1017.20,214,25.21,14.17,-21,1
1785187567,2026-07-27 23:26,50.45,991.42,1017.21,214,25.21,14.21,-20,1
1785187628,2026-07-27 23:27,50.38,991.43,1017.21,214,25.20,14.17,-20,1
1785187689,2026-07-27 23:28,50.37,991.45,1017.23,214,25.21,14.18,-19,1
1785187750,2026-07-27 23:29,50.35,991.50,1017.28,214,25.21,14.18,-20,1
1785187812,2026-07-27 23:30,50.36,991.49,1017.27,214,25.20,14.17,-18,1
1785187873,2026-07-27 23:31,50.35,991.50,1017.28,214,25.21,14.18,-20,1
1785187934,2026-07-27 23:32,50.33,991.53,1017.31,214,25.22,14.18,-20,1
1785187995,2026-07-27 23:33,50.38,991.52,1017.30,214,25.21,14.18,-17,1
1785188056,2026-07-27 23:34,50.34,991.52,1017.30,214,25.21,14.17,-20,1
1785188117,2026-07-27 23:35,50.37,991.54,1017.32,214,25.21,14.18,-20,1
1785188179,2026-07-27 23:36,50.36,991.53,1017.32,214,25.21,14.18,-20,1
1785188240,2026-07-27 23:37,50.35,991.53,1017.32,214,25.20,14.17,-20,1
1785188301,2026-07-27 23:38,50.34,991.53,1017.31,214,25.22,14.18,-20,1
1785188362,2026-07-27 23:39,50.33,991.55,1017.33,214,25.21,14.17,-20,1
1785188424,2026-07-27 23:40,50.34,991.57,1017.35,214,25.21,14.17,-18,1
1785188485,2026-07-27 23:41,50.33,991.59,1017.37,214,25.20,14.16,-20,1
1785188546,2026-07-27 23:42,50.35,991.59,1017.37,214,25.21,14.18,-20,1
1785188607,2026-07-27 23:43,50.36,991.62,1017.40,214,25.20,14.17,-20,1
1785188668,2026-07-27 23:44,50.35,991.63,1017.41,214,25.21,14.18,-20,1
1785188730,2026-07-27 23:45,50.35,991.61,1017.39,214,25.21,14.18,-20,1
1785188791,2026-07-27 23:46,50.33,991.65,1017.44,214,25.21,14.17,-20,1
1785188851,2026-07-27 23:47,50.36,991.63,1017.41,214,25.20,14.17,-19,1
1785188913,2026-07-27 23:48,50.35,991.63,1017.42,214,25.20,14.17,-20,1
1785188974,2026-07-27 23:49,50.48,991.66,1017.44,214,25.21,14.22,-20,1
1785189035,2026-07-27 23:50,50.34,991.67,1017.45,214,25.20,14.16,-21,1
1785189096,2026-07-27 23:51,50.35,991.68,1017.46,214,25.21,14.18,-20,1
1785189157,2026-07-27 23:52,50.32,991.71,1017.49,214,25.21,14.17,-18,1
1785189217,2026-07-27 23:53,50.33,991.72,1017.50,214,25.20,14.16,-20,1
1785189279,2026-07-27 23:54,50.24,991.71,1017.49,214,25.20,14.13,-18,1
1785189340,2026-07-27 23:55,50.33,991.72,1017.51,214,25.21,14.17,-20,1
1785189401,2026-07-27 23:56,50.35,991.73,1017.51,214,25.21,14.18,-20,1
1785189462,2026-07-27 23:57,50.33,991.73,1017.52,214,25.21,14.17,-19,1
1785189523,2026-07-27 23:58,50.33,991.74,1017.53,214,25.21,14.17,-19,1
1785189584,2026-07-27 23:59,50.33,991.75,1017.53,214,25.20,14.16,-21,1