1785189645,2026-07-28 00:00,50.35,991.77,1017.55,214,25.20,14.17,-21,1
1785189706,2026-07-28 00:01,50.34,991.78,1017.56,214,25.20,14.16,-18,1
1785189767,2026-07-28 00:02,50.34,991.79,1017.58,214,25.20,14.16,-20,1
1785189828,2026-07-28 00:03,50.24,991.81,1017.60,214,25.19,14.12,-21,1
1785189889,2026-07-28 00:04,50.35,991.83,1017.62,214,25.19,14.16,-19,1
1785189949,2026-07-28 00:05,50.34,991.82,1017.60,214,25.20,14.16,-18,1
1785190011,2026-07-28 00:06,50.34,991.83,1017.61,214,25.19,14.15,-20,1
1785190071,2026-07-28 00:07,50.32,991.84,1017.63,214,25.20,14.16,-20,1
1785190133,2026-07-28 00:08,50.36,991.86,1017.64,214,25.19,14.16,-20,1
1785190194,2026-07-28 00:09,50.33,991.84,1017.63,214,25.20,14.16,-19,1
1785190255,2026-07-28 00:10,50.34,991.86,1017.64,214,25.19,14.15,-20,1
1785190316,2026-07-28 00:11,50.34,991.88,1017.67,214,25.19,14.15,-20,1
1785190377,2026-07-28 00:12,50.33,991.88,1017.67,214,25.19,14.15,-18,1
1785190438,2026-07-28 00:13,50.34,991.85,1017.64,214,25.19,14.15,-20,1
1785190498,2026-07-28 00:14,50.34,991.90,1017.68,214,25.19,14.15,-21,1
1785190559,2026-07-28 00:15,50.34,991.87,1017.66,214,25.19,14.15,-19,1
1785190620,2026-07-28 00:17,50.35,991.87,1017.65,214,25.19,14.16,-21,1
1785190681,2026-07-28 00:18,50.34,991.88,1017.66,214,25.19,14.15,-19,1
1785190742,2026-07-28 00:19,50.35,991.89,1017.67,214,25.19,14.16,-20,1
1785190803,2026-07-28 00:20,50.36,991.88,1017.66,214,25.16,14.13,-19,1
1785190864,2026-07-28 00:21,50.37,991.90,1017.69,214,25.18,14.15,-19,1
1785190925,2026-07-28 00:22,50.35,991.94,1017.73,214,25.18,14.15,-20,1
1785190986,2026-07-28 00:23,50.34,991.93,1017.71,214,25.18,14.15,-19,1
1785191047,2026-07-28 00:24,50.35,991.93,1017.72,214,25.17,14.14,-19,1
1785191108,2026-07-28 00:25,50.20,991.96,1017.74,214,25.18,14.10,-18,1
1785191169,2026-07-28 00:26,50.43,991.98,1017.76,214,25.17,14.16,-19,1
1785191293,2026-07-28 00:28,50.38,992.00,1017.78,214,25.17,14.15,-20,1
1785191354,2026-07-28 00:29,50.38,992.00,1017.79,214,25.17,14.15,-19,1
1785191415,2026-07-28 00:30,50.37,992.00,1017.78,214,25.17,14.15,-19,1
1785191476,2026-07-28 00:31,50.37,992.01,1017.79,214,25.17,14.15,-19,1
1785191537,2026-07-28 00:32,50.38,992.00,1017.78,214,25.16,14.14,-20,1
1785191597,2026-07-28 00:33,50.39,992.01,1017.79,214,25.17,14.15,-20,1
1785191658,2026-07-28 00:34,50.38,992.00,1017.79,214,25.16,14.14,-18,1
1785191719,2026-07-28 00:35,50.38,991.98,1017.77,214,25.16,14.14,-19,1
1785191779,2026-07-28 00:36,50.38,991.98,1017.76,214,25.16,14.14,-20,1
1785191840,2026-07-28 00:37,50.41,991.92,1017.70,214,25.15,14.14,-20,1
1785191900,2026-07-28 00:38,50.39,991.94,1017.73,214,25.15,14.13,-19,1
1785191962,2026-07-28 00:39,50.39,991.93,1017.71,214,25.15,14.13,-22,1
1785192023,2026-07-28 00:40,50.18,991.93,1017.72,214,25.15,14.07,-21,1
1785192084,2026-07-28 00:41,50.39,991.92,1017.71,214,25.14,14.12,-20,1
1785192145,2026-07-28 00:42,50.37,991.90,1017.68,214,25.16,14.14,-20,1
1785192206,2026-07-28 00:43,50.38,991.89,1017.68,214,25.15,14.13,-19,1
1785192267,2026-07-28 00:44,50.41,991.88,1017.66,214,25.15,14.14,-19,1
1785192328,2026-07-28 00:45,50.39,991.90,1017.68,214,25.15,14.13,-20,1
1785192389,2026-07-28 00:46,50.39,991.91,1017.69,214,25.15,14.13,-20,1
1785192450,2026-07-28 00:47,50.41,991.93,1017.71,214,25.13,14.12,-19,1
1785192511,2026-07-28 00:48,50.40,991.92,1017.71,214,25.14,14.13,-21,1
1785192572,2026-07-28 00:49,50.30,991.93,1017.72,214,25.15,14.11,-20,1
1785192633,2026-07-28 00:50,50.39,991.93,1017.72,214,25.15,14.13,-19,1
1785192694,2026-07-28 00:51,50.37,991.93,1017.72,214,25.14,14.12,-17,1
1785192755,2026-07-28 00:52,50.40,991.95,1017.74,214,25.14,14.13,-17,1
1785192816,2026-07-28 00:53,50.42,991.98,1017.76,214,25.13,14.12,-19,1
1785192877,2026-07-28 00:54,50.41,991.98,1017.77,214,25.14,14.13,-19,1
1785192937,2026-07-28 00:55,50.43,992.00,1017.78,214,25.13,14.13,-20,1
1785192999,2026-07-28 00:56,50.41,991.99,1017.77,214,25.13,14.12,-19,1
1785193060,2026-07-28 00:57,50.41,992.03,1017.81,214,25.13,14.12,-20,1
1785193121,2026-07-28 00:58,50.41,992.07,1017.85,214,25.14,14.13,-20,1
1785193182,2026-07-28 00:59,50.40,992.08,1017.87,214,25.14,14.13,-20,1
1785193243,2026-07-28 01:00,50.50,992.08,1017.86,214,25.14,14.16,-20,1
1785193304,2026-07-28 01:01,50.42,992.05,1017.83,214,25.13,14.12,-20,1
1785193365,2026-07-28 01:02,50.47,992.05,1017.83,214,25.12,14.13,-20,1
1785193426,2026-07-28 01:03,50.41,992.07,1017.86,214,25.13,14.12,-21,1
1785193487,2026-07-28 01:04,50.42,992.13,1017.91,214,25.13,14.12,-20,1
1785193548,2026-07-28 01:05,50.14,992.14,1017.92,214,25.13,14.04,-19,1
1785193610,2026-07-28 01:06,50.41,992.12,1017.90,214,25.12,14.11,-20,1
1785193671,2026-07-28 01:07,50.41,992.11,1017.89,214,25.13,14.12,-20,1
1785193732,2026-07-28 01:08,50.44,992.10,1017.89,214,25.11,14.11,-20,1
1785193793,2026-07-28 01:09,50.44,992.07,1017.85,214,25.12,14.12,-18,1
1785193854,2026-07-28 01:10,50.45,992.05,1017.83,214,25.11,14.11,-20,1
1785193915,2026-07-28 01:11,50.43,992.03,1017.81,214,25.12,14.12,-20,1
1785193976,2026-07-28 01:12,50.45,992.01,1017.80,214,25.10,14.11,-21,1
1785194037,2026-07-28 01:13,50.44,992.00,1017.78,214,25.10,14.10,-18,1
1785194098,2026-07-28 01:14,50.45,991.99,1017.78,214,25.11,14.11,-20,1
1785194160,2026-07-28 01:16,50.46,992.00,1017.78,214,25.11,14.12,-18,1
1785194221,2026-07-28 01:17,50.46,992.06,1017.84,214,25.10,14.11,-20,1
1785194282,2026-07-28 01:18,50.43,992.08,1017.87,214,25.11,14.11,-21,1
1785194343,2026-07-28 01:19,50.44,992.08,1017.87,214,25.11,14.11,-21,1
1785194404,2026-07-28 01:20,50.43,992.07,1017.85,214,25.11,14.11,-19,1
1785194465,2026-07-28 01:21,50.45,992.09,1017.88,214,25.10,14.11,-19,1
1785194526,2026-07-28 01:22,50.55,992.08,1017.86,214,25.10,14.14,-21,1
1785194587,2026-07-28 01:23,50.47,992.07,1017.86,214,25.09,14.10,-18,1
1785194648,2026-07-28 01:24,50.46,992.09,1017.87,214,25.09,14.10,-21,1
1785194709,2026-07-28 01:25,50.67,992.09,1017.88,214,25.10,14.17,-21,1
1785194770,2026-07-28 01:26,50.42,992.11,1017.89,214,25.11,14.10,-21,1
1785194831,2026-07-28 01:27,50.44,992.10,1017.89,214,25.10,14.10,-20,1
1785194892,2026-07-28 01:28,50.45,992.10,1017.88,214,25.09,14.10,-21,1
1785194953,2026-07-28 01:29,50.36,992.09,1017.87,214,25.09,14.07,-19,1
1785195014,2026-07-28 01:30,50.46,992.04,1017.83,214,25.10,14.11,-20,1
1785195075,2026-07-28 01:31,50.60,992.03,1017.81,214,25.09,14.14,-18,1
1785195136,2026-07-28 01:32,50.46,992.03,1017.81,214,25.09,14.10,-21,1
1785195197,2026-07-28 01:33,50.45,992.04,1017.82,214,25.10,14.11,-19,1
1785195257,2026-07-28 01:34,50.57,992.04,1017.83,214,25.09,14.13,-18,1
1785195318,2026-07-28 01:35,50.45,992.01,1017.80,214,25.09,14.10,-20,1
1785195379,2026-07-28 01:36,50.47,992.02,1017.80,214,25.09,14.10,-20,1
1785195439,2026-07-28 01:37,50.09,992.04,1017.82,214,25.09,13.99,-20,1
1785195500,2026-07-28 01:38,50.44,992.06,1017.85,214,25.09,14.09,-20,1
1785195560,2026-07-28 01:39,50.45,992.08,1017.87,214,25.08,14.09,-20,1
1785195622,2026-07-28 01:40,50.46,992.10,1017.88,214,25.08,14.09,-21,1
1785195683,2026-07-28 01:41,50.46,992.10,1017.89,214,25.09,14.10,-21,1
1785195744,2026-07-28 01:42,50.45,992.12,1017.90,214,25.08,14.09,-21,1
1785195805,2026-07-28 01:43,50.46,992.14,1017.92,214,25.08,14.09,-20,1
1785195867,2026-07-28 01:44,50.47,992.15,1017.93,214,25.08,14.09,-19,1
1785195928,2026-07-28 01:45,50.45,992.17,1017.95,214,25.08,14.09,-20,1
1785195989,2026-07-28 01:46,50.48,992.18,1017.96,214,25.08,14.10,-19,1
1785196050,2026-07-28 01:47,50.45,992.18,1017.97,214,25.09,14.10,-20,1
1785196111,2026-07-28 01:48,50.45,992.21,1017.99,214,25.08,14.09,-21,1
1785196171,2026-07-28 01:49,50.45,992.23,1018.01,214,25.09,14.10,-19,1
1785196232,2026-07-28 01:50,50.45,992.25,1018.03,214,25.08,14.09,-20,1
1785196292,2026-07-28 01:51,50.45,992.27,1018.06,214,25.08,14.09,-20,1
1785196354,2026-07-28 01:52,50.46,992.31,1018.10,214,25.07,14.08,-20,1
1785196415,2026-07-28 01:53,50.43,992.31,1018.09,214,25.09,14.09,-20,1
1785196476,2026-07-28 01:54,50.44,992.31,1018.10,214,25.08,14.08,-20,1
1785196536,2026-07-28 01:55,50.71,992.34,1018.12,214,25.09,14.18,-20,1
1785196598,2026-07-28 01:56,50.45,992.37,1018.16,214,25.08,14.09,-21,1
1785196659,2026-07-28 01:57,50.45,992.40,1018.18,214,25.07,14.08,-19,1
1785196721,2026-07-28 01:58,50.43,992.41,1018.20,214,25.09,14.09,-19,1
1785196782,2026-07-28 01:59,50.45,992.39,1018.18,214,25.09,14.10,-18,1
1785196843,2026-07-28 02:00,50.66,992.41,1018.20,214,25.08,14.15,-19,1
1785196904,2026-07-28 02:01,50.10,992.38,1018.17,214,25.07,13.97,-20,1
1785196965,2026-07-28 02:02,50.45,992.36,1018.15,214,25.08,14.09,-18,1
1785197026,2026-07-28 02:03,50.45,992.41,1018.19,214,25.07,14.08,-20,1
1785197087,2026-07-28 02:04,50.42,992.37,1018.15,214,25.07,14.07,-20,1
1785197148,2026-07-28 02:05,50.44,992.37,1018.15,214,25.07,14.07,-20,1
1785197209,2026-07-28 02:06,50.46,992.38,1018.16,214,25.08,14.09,-19,1
1785197270,2026-07-28 02:07,50.48,992.41,1018.20,214,25.08,14.10,-20,1
1785197331,2026-07-28 02:08,50.21,992.43,1018.21,214,25.07,14.00,-20,1
1785197392,2026-07-28 02:09,50.49,992.42,1018.20,214,25.07,14.09,-21,1
1785197453,2026-07-28 02:10,50.44,992.45,1018.23,214,25.08,14.08,-19,1
1785197514,2026-07-28 02:11,50.45,992.43,1018.21,214,25.08,14.09,-20,1
1785197575,2026-07-28 02:12,50.42,992.46,1018.24,214,25.08,14.08,-21,1
1785197637,2026-07-28 02:13,50.42,992.46,1018.25,214,25.08,14.08,-19,1
1785197698,2026-07-28 02:14,50.00,992.43,1018.21,214,25.08,13.95,-20,1
1785197759,2026-07-28 02:15,50.42,992.41,1018.20,214,25.09,14.09,-20,1
1785197820,2026-07-28 02:17,50.43,992.41,1018.19,214,25.09,14.09,-20,1
1785197881,2026-07-28 02:18,50.42,992.38,1018.16,214,25.08,14.08,-20,1
1785197944,2026-07-28 02:19,50.43,992.40,1018.18,214,25.07,14.07,-19,1
1785198005,2026-07-28 02:20,50.42,992.39,1018.18,214,25.08,14.08,-19,1
1785198067,2026-07-28 02:21,50.44,992.42,1018.20,214,25.07,14.07,-19,1
1785198128,2026-07-28 02:22,50.47,992.45,1018.24,214,25.06,14.07,-20,1
1785198189,2026-07-28 02:23,50.70,992.47,1018.26,214,25.07,14.15,-19,1
1785198250,2026-07-28 02:24,50.47,992.52,1018.30,214,25.07,14.08,-19,1
1785198311,2026-07-28 02:25,50.40,992.54,1018.32,214,25.07,14.06,-18,1
1785198372,2026-07-28 02:26,50.45,992.57,1018.36,214,25.07,14.08,-20,1
1785198433,2026-07-28 02:27,50.51,992.61,1018.40,214,25.07,14.10,-21,1
1785198493,2026-07-28 02:28,50.46,992.62,1018.41,214,25.06,14.07,-21,1
1785198554,2026-07-28 02:29,50.49,992.62,1018.40,214,25.05,14.07,-18,1
1785198615,2026-07-28 02:30,50.39,992.63,1018.42,214,25.05,14.04,-20,1
1785198676,2026-07-28 02:31,50.48,992.66,1018.45,214,25.06,14.08,-17,1
1785198737,2026-07-28 02:32,50.48,992.70,1018.49,214,25.05,14.07,-19,1
1785198798,2026-07-28 02:33,50.50,992.74,1018.52,214,25.05,14.07,-20,1
1785198858,2026-07-28 02:34,50.49,992.72,1018.50,214,25.06,14.08,-21,1
1785198919,2026-07-28 02:35,50.49,992.75,1018.53,214,25.05,14.07,-20,1
1785198979,2026-07-28 02:36,50.49,992.77,1018.55,214,25.04,14.06,-20,1
1785199040,2026-07-28 02:37,50.49,992.79,1018.58,214,25.05,14.07,-21,1
1785199101,2026-07-28 02:38,50.49,992.83,1018.61,214,25.05,14.07,-19,1
1785199161,2026-07-28 02:39,50.50,992.80,1018.58,214,25.05,14.07,-19,1
1785199223,2026-07-28 02:40,50.46,992.73,1018.51,214,25.06,14.07,-20,1
1785199284,2026-07-28 02:41,50.48,992.69,1018.48,214,25.05,14.07,-20,1
1785199345,2026-07-28 02:42,50.49,992.69,1018.47,214,25.04,14.06,-20,1
1785199406,2026-07-28 02:43,50.49,992.68,1018.46,214,25.04,14.06,-21,1
1785199467,2026-07-28 02:44,50.50,992.73,1018.51,214,25.04,14.06,-19,1
1785199528,2026-07-28 02:45,50.51,992.77,1018.55,214,25.03,14.06,-21,1
1785199589,2026-07-28 02:46,50.30,992.83,1018.61,214,25.03,13.99,-20,1
1785199650,2026-07-28 02:47,50.44,992.79,1018.57,214,25.03,14.04,-19,1
1785199711,2026-07-28 02:48,50.51,992.81,1018.59,214,25.04,14.07,-19,1
1785199771,2026-07-28 02:49,50.52,992.82,1018.61,214,25.03,14.06,-21,1
1785199832,2026-07-28 02:50,50.51,992.80,1018.58,214,25.03,14.06,-20,1
1785199893,2026-07-28 02:51,50.52,992.82,1018.60,214,25.02,14.05,-18,1
1785199954,2026-07-28 02:52,50.53,992.81,1018.60,214,25.02,14.06,-19,1
1785200015,2026-07-28 02:53,50.52,992.82,1018.61,214,25.02,14.05,-21,1
1785200076,2026-07-28 02:54,50.53,992.90,1018.69,214,25.02,14.06,-19,1
1785200137,2026-07-28 02:55,50.52,992.93,1018.71,214,25.03,14.06,-20,1
1785200198,2026-07-28 02:56,50.50,992.94,1018.72,214,25.03,14.06,-20,1
1785200259,2026-07-28 02:57,50.52,992.96,1018.74,214,25.02,14.05,-21,1
1785200320,2026-07-28 02:58,50.51,992.98,1018.76,214,25.02,14.05,-20,1
1785200381,2026-07-28 02:59,50.54,992.94,1018.72,214,25.02,14.06,-21,1
1785200442,2026-07-28 03:00,50.52,992.91,1018.70,214,25.02,14.05,-20,1
1785200504,2026-07-28 03:01,50.51,992.95,1018.73,214,25.01,14.04,-21,1
1785200565,2026-07-28 03:02,51.05,992.90,1018.68,214,25.02,14.22,-20,1
1785200626,2026-07-28 03:03,50.54,992.93,1018.71,214,25.01,14.05,-20,1
1785200687,2026-07-28 03:04,50.54,992.93,1018.71,214,25.01,14.05,-20,1
1785200748,2026-07-28 03:05,50.55,992.91,1018.69,214,25.02,14.06,-20,1
1785200808,2026-07-28 03:06,50.55,992.91,1018.70,214,25.01,14.05,-20,1
1785200869,2026-07-28 03:07,50.53,992.90,1018.69,214,25.01,14.05,-20,1
1785200930,2026-07-28 03:08,50.36,992.90,1018.68,214,25.02,14.01,-20,1
1785200991,2026-07-28 03:09,50.52,992.89,1018.67,214,25.01,14.04,-18,1
1785201052,2026-07-28 03:10,50.21,992.90,1018.68,214,25.01,13.95,-19,1
1785201114,2026-07-28 03:11,50.53,992.92,1018.71,214,25.01,14.05,-20,1
1785201175,2026-07-28 03:12,50.57,992.95,1018.74,214,25.00,14.05,-18,1
1785201236,2026-07-28 03:13,50.54,992.99,1018.78,214,25.00,14.04,-18,1
1785201298,2026-07-28 03:14,50.64,993.02,1018.81,214,25.01,14.08,-21,1
1785201359,2026-07-28 03:15,50.50,993.06,1018.84,214,25.02,14.05,-20,1
1785201420,2026-07-28 03:17,50.52,993.00,1018.78,214,25.00,14.03,-18,1
1785201481,2026-07-28 03:18,50.55,993.03,1018.82,214,25.00,14.04,-21,1
1785201541,2026-07-28 03:19,50.50,993.03,1018.81,214,25.00,14.03,-20,1
1785201602,2026-07-28 03:20,50.50,993.04,1018.82,214,25.00,14.03,-20,1
1785201663,2026-07-28 03:21,50.53,993.02,1018.80,214,25.01,14.05,-19,1
1785201724,2026-07-28 03:22,50.52,993.03,1018.81,214,25.00,14.03,-20,1
1785201785,2026-07-28 03:23,50.55,993.02,1018.80,214,25.00,14.04,-20,1
1785201846,2026-07-28 03:24,50.54,992.99,1018.77,214,25.00,14.04,-21,1
1785201907,2026-07-28 03:25,50.54,993.00,1018.79,214,24.99,14.03,-20,1
1785201968,2026-07-28 03:26,50.56,993.01,1018.80,214,24.99,14.04,-20,1
1785202029,2026-07-28 03:27,50.55,993.05,1018.83,214,24.99,14.03,-20,1
1785202090,2026-07-28 03:28,50.55,993.04,1018.83,214,24.98,14.02,-19,1
1785202151,2026-07-28 03:29,50.54,993.05,1018.84,214,24.98,14.02,-20,1
1785202212,2026-07-28 03:30,50.55,993.04,1018.82,214,24.99,14.03,-19,1
1785202273,2026-07-28 03:31,50.66,993.01,1018.79,214,24.98,14.06,-20,1
1785202334,2026-07-28 03:32,50.56,993.02,1018.80,214,24.98,14.03,-20,1
1785202395,2026-07-28 03:33,50.53,993.04,1018.82,214,24.98,14.02,-20,1
1785202456,2026-07-28 03:34,50.55,993.03,1018.81,214,24.99,14.03,-19,1
1785202517,2026-07-28 03:35,50.56,993.01,1018.80,214,24.99,14.04,-20,1
1785202577,2026-07-28 03:36,50.55,993.04,1018.82,214,24.99,14.03,-20,1
1785202638,2026-07-28 03:37,50.54,993.07,1018.86,214,24.99,14.03,-19,1
1785202698,2026-07-28 03:38,50.54,993.02,1018.81,214,24.98,14.02,-19,1
1785202759,2026-07-28 03:39,50.54,993.04,1018.82,214,24.98,14.02,-20,1
1785202819,2026-07-28 03:40,50.57,993.05,1018.84,214,24.98,14.03,-20,1
1785202880,2026-07-28 03:41,50.58,993.10,1018.88,214,24.98,14.03,-20,1
1785202940,2026-07-28 03:42,50.56,993.09,1018.88,214,24.98,14.03,-21,1
1785203001,2026-07-28 03:43,50.53,993.13,1018.91,214,24.98,14.02,-19,1
1785203062,2026-07-28 03:44,50.36,993.17,1018.95,214,24.98,13.97,-20,1
1785203123,2026-07-28 03:45,50.86,993.19,1018.97,214,24.98,14.12,-20,1
1785203184,2026-07-28 03:46,50.54,993.19,1018.97,214,24.98,14.02,-21,1
1785203245,2026-07-28 03:47,50.56,993.17,1018.96,214,24.97,14.02,-18,1
1785203306,2026-07-28 03:48,50.57,993.19,1018.98,214,24.98,14.03,-21,1
1785203367,2026-07-28 03:49,50.56,993.18,1018.97,214,24.97,14.02,-20,1
1785203429,2026-07-28 03:50,50.55,993.17,1018.95,214,24.98,14.02,-22,1
1785203490,2026-07-28 03:51,50.70,993.21,1018.99,214,24.98,14.07,-19,1
1785203551,2026-07-28 03:52,50.75,993.17,1018.95,214,24.98,14.09,-18,1
1785203612,2026-07-28 03:53,50.52,993.18,1018.96,214,24.98,14.02,-19,1
1785203672,2026-07-28 03:54,50.55,993.21,1018.99,214,24.98,14.02,-19,1
1785203733,2026-07-28 03:55,50.53,993.24,1019.03,214,24.98,14.02,-21,1
1785203794,2026-07-28 03:56,50.49,993.26,1019.04,214,24.99,14.02,-20,1
1785203854,2026-07-28 03:57,50.53,993.29,1019.07,214,24.98,14.02,-20,1
1785203915,2026-07-28 03:58,50.55,993.31,1019.09,214,24.97,14.02,-19,1
1785203976,2026-07-28 03:59,50.54,993.29,1019.07,214,24.97,14.01,-21,1
1785204038,2026-07-28 04:00,50.56,993.28,1019.06,214,24.97,14.02,-20,1
1785204099,2026-07-28 04:01,50.52,993.32,1019.10,214,24.98,14.02,-20,1
1785204160,2026-07-28 04:02,50.54,993.39,1019.17,214,24.97,14.01,-20,1
1785204221,2026-07-28 04:03,50.56,993.42,1019.21,214,24.98,14.03,-20,1
1785204282,2026-07-28 04:04,50.54,993.45,1019.24,214,24.98,14.02,-18,1
1785204343,2026-07-28 04:05,50.51,993.44,1019.22,214,24.98,14.01,-21,1
1785204405,2026-07-28 04:06,50.54,993.53,1019.32,214,24.98,14.02,-20,1
1785204466,2026-07-28 04:07,50.54,993.61,1019.40,214,24.98,14.02,-18,1
1785204527,2026-07-28 04:08,50.49,993.70,1019.48,214,24.99,14.02,-18,1
1785204588,2026-07-28 04:09,50.48,993.72,1019.50,214,24.99,14.01,-21,1
1785204649,2026-07-28 04:10,50.49,993.71,1019.50,214,24.98,14.01,-20,1
1785204710,2026-07-28 04:11,50.48,993.68,1019.46,214,24.99,14.01,-18,1
1785204771,2026-07-28 04:12,50.51,993.73,1019.51,214,24.98,14.01,-20,1
1785204832,2026-07-28 04:13,50.52,993.78,1019.56,214,24.99,14.02,-21,1
1785204893,2026-07-28 04:14,50.49,993.90,1019.68,214,24.99,14.02,-19,1
1785204954,2026-07-28 04:15,50.49,993.94,1019.73,214,24.99,14.02,-21,1
1785205015,2026-07-28 04:16,50.74,993.98,1019.77,214,25.00,14.10,-20,1
1785205076,2026-07-28 04:17,50.47,994.02,1019.80,214,25.01,14.03,-20,1
1785205137,2026-07-28 04:18,50.49,994.03,1019.81,214,25.00,14.03,-17,1
1785205198,2026-07-28 04:19,50.47,994.08,1019.86,214,25.00,14.02,-20,1
1785205260,2026-07-28 04:21,50.47,994.02,1019.80,214,25.01,14.03,-20,1
1785205321,2026-07-28 04:22,50.47,993.99,1019.77,214,24.99,14.01,-20,1
1785205382,2026-07-28 04:23,50.47,993.97,1019.76,214,24.99,14.01,-20,1
1785205443,2026-07-28 04:24,50.50,994.05,1019.83,214,24.98,14.01,-20,1
1785205504,2026-07-28 04:25,50.49,994.04,1019.82,214,24.98,14.01,-20,1
1785205565,2026-07-28 04:26,50.49,994.01,1019.79,214,24.98,14.01,-21,1
1785205626,2026-07-28 04:27,50.50,994.01,1019.79,214,24.97,14.00,-19,1
1785205687,2026-07-28 04:28,50.55,994.02,1019.80,214,24.97,14.02,-19,1
1785205748,2026-07-28 04:29,50.52,993.98,1019.76,214,24.98,14.02,-20,1
1785205809,2026-07-28 04:30,50.52,994.00,1019.78,214,24.97,14.01,-20,1
1785205871,2026-07-28 04:31,50.56,994.01,1019.79,214,24.96,14.01,-18,1
1785205932,2026-07-28 04:32,50.81,993.98,1019.77,214,24.97,14.09,-18,1
1785205993,2026-07-28 04:33,50.56,994.00,1019.78,214,24.96,14.01,-19,1
1785206054,2026-07-28 04:34,50.58,994.00,1019.79,214,24.95,14.01,-19,1
1785206115,2026-07-28 04:35,50.57,993.99,1019.77,214,24.96,14.01,-20,1
1785206176,2026-07-28 04:36,50.54,993.97,1019.75,214,24.96,14.01,-20,1
1785206237,2026-07-28 04:37,50.58,993.94,1019.73,214,24.95,14.01,-20,1
1785206297,2026-07-28 04:38,50.55,993.93,1019.71,214,24.96,14.01,-19,1
1785206358,2026-07-28 04:39,50.55,993.91,1019.69,214,24.95,14.00,-20,1
1785206419,2026-07-28 04:40,50.56,993.99,1019.77,214,24.94,13.99,-21,1
1785206479,2026-07-28 04:41,50.58,993.98,1019.76,214,24.94,14.00,-20,1
1785206540,2026-07-28 04:42,50.58,994.05,1019.83,214,24.95,14.01,-19,1
1785206600,2026-07-28 04:43,50.60,994.08,1019.87,214,24.94,14.00,-20,1
1785206661,2026-07-28 04:44,50.58,994.15,1019.93,214,24.95,14.01,-20,1
1785206722,2026-07-28 04:45,50.58,994.18,1019.96,214,24.94,14.00,-21,1
1785206783,2026-07-28 04:46,50.58,994.21,1019.99,214,24.95,14.01,-19,1
1785206844,2026-07-28 04:47,50.61,994.19,1019.97,214,24.94,14.01,-20,1
1785206905,2026-07-28 04:48,50.59,994.21,1020.00,214,24.94,14.00,-19,1
1785206966,2026-07-28 04:49,50.58,994.20,1019.98,214,24.94,14.00,-20,1
1785207027,2026-07-28 04:50,50.62,994.13,1019.92,214,24.94,14.01,-24,1
1785207088,2026-07-28 04:51,50.61,994.14,1019.92,214,24.93,14.00,-18,1
1785207150,2026-07-28 04:52,50.61,994.10,1019.88,214,24.93,14.00,-19,1
1785207211,2026-07-28 04:53,50.58,994.03,1019.81,214,24.92,13.98,-18,1
1785207272,2026-07-28 04:54,50.61,994.04,1019.82,214,24.93,14.00,-20,1
1785207333,2026-07-28 04:55,50.61,994.04,1019.82,214,24.93,14.00,-19,1
1785207394,2026-07-28 04:56,50.61,994.04,1019.82,214,24.94,14.01,-20,1
1785207454,2026-07-28 04:57,50.62,994.08,1019.86,214,24.92,13.99,-20,1
1785207515,2026-07-28 04:58,50.61,994.08,1019.86,214,24.93,14.00,-19,1
1785207575,2026-07-28 04:59,50.58,994.11,1019.89,214,24.93,13.99,-20,1
1785207636,2026-07-28 05:00,50.30,994.11,1019.89,214,24.94,13.91,-19,1
1785207697,2026-07-28 05:01,50.63,994.09,1019.88,214,24.92,13.99,-21,1
1785207758,2026-07-28 05:02,50.62,994.11,1019.89,214,24.93,14.00,-18,1
1785207819,2026-07-28 05:03,50.61,994.14,1019.92,214,24.94,14.01,-21,1
1785207880,2026-07-28 05:04,50.61,994.17,1019.95,214,24.93,14.00,-20,1
1785207941,2026-07-28 05:05,50.61,994.21,1019.99,214,24.92,13.99,-21,1
1785208002,2026-07-28 05:06,50.59,994.19,1019.97,214,24.93,13.99,-21,1
1785208063,2026-07-28 05:07,50.64,994.22,1020.01,214,24.92,14.00,-19,1
1785208124,2026-07-28 05:08,50.62,994.22,1020.01,214,24.92,13.99,-20,1
1785208185,2026-07-28 05:09,50.63,994.21,1019.99,214,24.92,13.99,-18,1
1785208246,2026-07-28 05:10,50.62,994.23,1020.01,214,24.92,13.99,-18,1
1785208307,2026-07-28 05:11,50.63,994.24,1020.02,214,24.92,13.99,-19,1
1785208368,2026-07-28 05:12,50.62,994.24,1020.03,214,24.92,13.99,-21,1
1785208429,2026-07-28 05:13,50.62,994.25,1020.04,214,24.92,13.99,-19,1
1785208491,2026-07-28 05:14,50.81,994.28,1020.06,214,24.92,14.05,-18,1
1785208552,2026-07-28 05:15,50.60,994.31,1020.10,214,24.92,13.99,-20,1
1785208612,2026-07-28 05:16,50.63,994.34,1020.12,214,24.92,13.99,-20,1
1785208674,2026-07-28 05:17,50.62,994.37,1020.15,214,24.92,13.99,-21,1
1785208735,2026-07-28 05:18,50.89,994.36,1020.14,214,24.92,14.07,-20,1
1785208796,2026-07-28 05:19,50.59,994.31,1020.10,214,24.92,13.98,-21,1
1785208857,2026-07-28 05:20,50.52,994.29,1020.08,214,24.91,13.95,-21,1
1785208918,2026-07-28 05:21,50.62,994.30,1020.08,214,24.91,13.98,-21,1
1785208979,2026-07-28 05:22,50.58,994.26,1020.04,214,24.93,13.99,-20,1
1785209040,2026-07-28 05:24,50.59,994.25,1020.04,214,24.91,13.97,-20,1
1785209102,2026-07-28 05:25,50.60,994.25,1020.03,214,24.91,13.98,-20,1
1785209163,2026-07-28 05:26,50.60,994.23,1020.02,214,24.90,13.97,-20,1
1785209224,2026-07-28 05:27,50.64,994.19,1019.98,214,24.90,13.98,-20,1
1785209284,2026-07-28 05:28,50.61,994.20,1019.99,214,24.90,13.97,-20,1
1785209345,2026-07-28 05:29,50.61,994.17,1019.96,214,24.90,13.97,-20,1
1785209407,2026-07-28 05:30,50.61,994.15,1019.94,214,24.90,13.97,-19,1
1785209468,2026-07-28 05:31,50.34,994.18,1019.97,214,24.92,13.91,-19,1
1785209529,2026-07-28 05:32,50.59,994.21,1019.99,214,24.91,13.97,-20,1
1785209590,2026-07-28 05:33,50.60,994.24,1020.02,214,24.91,13.98,-19,1
1785209651,2026-07-28 05:34,50.52,994.25,1020.04,214,24.92,13.96,-18,1
1785209712,2026-07-28 05:35,50.60,994.27,1020.05,214,24.90,13.97,-20,1
1785209773,2026-07-28 05:36,50.60,994.31,1020.10,214,24.90,13.97,-18,1
1785209834,2026-07-28 05:37,50.59,994.30,1020.09,214,24.91,13.97,-20,1
1785209895,2026-07-28 05:38,50.59,994.33,1020.11,214,24.91,13.97,-20,1
1785209956,2026-07-28 05:39,50.59,994.31,1020.09,214,24.91,13.97,-20,1
1785210017,2026-07-28 05:40,50.61,994.32,1020.11,214,24.90,13.97,-19,1
1785210078,2026-07-28 05:41,50.60,994.33,1020.11,214,24.90,13.97,-20,1
1785210139,2026-07-28 05:42,50.58,994.34,1020.13,214,24.91,13.97,-21,1
1785210200,2026-07-28 05:43,50.61,994.38,1020.17,214,24.90,13.97,-19,1
1785210261,2026-07-28 05:44,50.61,994.44,1020.22,214,24.90,13.97,-20,1
1785210322,2026-07-28 05:45,50.61,994.41,1020.20,214,24.90,13.97,-19,1
1785210383,2026-07-28 05:46,50.60,994.43,1020.21,214,24.89,13.96,-19,1
1785210444,2026-07-28 05:47,50.59,994.46,1020.24,214,24.90,13.97,-20,1
1785210506,2026-07-28 05:48,50.61,994.52,1020.31,214,24.90,13.97,-20,1
1785210567,2026-07-28 05:49,50.61,994.59,1020.38,214,24.91,13.98,-19,1
1785210628,2026-07-28 05:50,50.60,994.61,1020.40,214,24.90,13.97,-20,1
1785210689,2026-07-28 05:51,50.60,994.64,1020.42,214,24.90,13.97,-20,1
1785210749,2026-07-28 05:52,50.61,994.67,1020.45,214,24.90,13.97,-21,1
1785210810,2026-07-28 05:53,50.69,994.67,1020.46,214,24.89,13.99,-21,1
1785210871,2026-07-28 05:54,50.65,994.66,1020.45,214,24.88,13.96,-19,1
1785210932,2026-07-28 05:55,50.64,994.66,1020.44,214,24.88,13.96,-19,1
1785210994,2026-07-28 05:56,50.64,994.67,1020.45,214,24.87,13.95,-18,1
1785211055,2026-07-28 05:57,50.69,994.64,1020.42,214,24.87,13.97,-21,1
1785211116,2026-07-28 05:58,50.64,994.67,1020.45,214,24.87,13.95,-20,1
1785211176,2026-07-28 05:59,50.61,994.69,1020.48,214,24.88,13.95,-21,1
1785211237,2026-07-28 06:00,50.63,994.69,1020.47,214,24.88,13.96,-20,1
1785211297,2026-07-28 06:01,50.63,994.73,1020.51,214,24.87,13.95,-21,1
1785211358,2026-07-28 06:02,50.62,994.76,1020.55,214,24.89,13.97,-20,1
1785211419,2026-07-28 06:03,50.63,994.79,1020.57,214,24.88,13.96,-20,1
1785211480,2026-07-28 06:04,50.60,994.82,1020.61,214,24.89,13.96,-19,1
1785211541,2026-07-28 06:05,50.61,994.82,1020.60,214,24.89,13.96,-20,1
1785211603,2026-07-28 06:06,50.62,994.81,1020.60,214,24.89,13.97,-18,1
1785211664,2026-07-28 06:07,50.63,994.78,1020.57,214,24.87,13.95,-20,1
1785211725,2026-07-28 06:08,50.62,994.82,1020.60,214,24.89,13.97,-20,1
1785211786,2026-07-28 06:09,50.71,994.85,1020.63,214,24.89,13.99,-20,1
1785211848,2026-07-28 06:10,50.46,994.88,1020.66,214,24.88,13.91,-21,1
1785211909,2026-07-28 06:11,50.63,994.85,1020.63,214,24.88,13.96,-20,1
1785211970,2026-07-28 06:12,50.63,994.88,1020.66,214,24.88,13.96,-19,1
1785212031,2026-07-28 06:13,50.83,994.95,1020.74,214,24.88,14.02,-20,1
1785212092,2026-07-28 06:14,50.62,994.98,1020.76,214,24.88,13.96,-21,1
1785212153,2026-07-28 06:15,50.72,994.96,1020.75,214,24.89,14.00,-20,1
1785212214,2026-07-28 06:16,50.62,994.95,1020.73,214,24.88,13.96,-20,1
1785212275,2026-07-28 06:17,50.57,994.96,1020.74,214,24.88,13.94,-21,1
1785212337,2026-07-28 06:18,50.68,994.93,1020.71,214,24.87,13.96,-19,1
1785212397,2026-07-28 06:19,50.62,994.97,1020.76,214,24.88,13.96,-18,1
1785212458,2026-07-28 06:20,50.59,995.00,1020.78,214,24.88,13.95,-20,1
1785212519,2026-07-28 06:21,50.63,995.03,1020.81,214,24.88,13.96,-19,1
1785212580,2026-07-28 06:23,50.62,995.03,1020.81,214,24.88,13.96,-18,1
1785212642,2026-07-28 06:24,50.61,995.03,1020.81,214,24.89,13.96,-20,1
1785212703,2026-07-28 06:25,50.59,995.06,1020.84,214,24.89,13.96,-20,1
1785212764,2026-07-28 06:26,50.60,995.04,1020.83,214,24.88,13.95,-19,1
1785212826,2026-07-28 06:27,50.62,995.05,1020.83,214,24.89,13.97,-21,1
1785212886,2026-07-28 06:28,50.62,995.06,1020.85,214,24.89,13.97,-19,1
1785212947,2026-07-28 06:29,50.81,995.06,1020.84,214,24.89,14.02,-18,1
1785213008,2026-07-28 06:30,50.65,995.09,1020.88,214,24.89,13.97,-18,1
1785213069,2026-07-28 06:31,50.60,995.09,1020.87,214,24.88,13.95,-18,1
1785213130,2026-07-28 06:32,50.61,995.14,1020.93,214,24.88,13.95,-18,1
1785213191,2026-07-28 06:33,50.62,995.18,1020.96,214,24.88,13.96,-18,1
1785213252,2026-07-28 06:34,50.60,995.20,1020.99,214,24.89,13.96,-19,1
1785213313,2026-07-28 06:35,50.62,995.19,1020.97,214,24.89,13.97,-19,1
1785213375,2026-07-28 06:36,50.49,995.20,1020.98,214,24.89,13.93,-19,1
1785213435,2026-07-28 06:37,50.61,995.21,1020.99,214,24.89,13.96,-19,1
1785213497,2026-07-28 06:38,50.59,995.22,1021.00,214,24.89,13.96,-20,1
1785213558,2026-07-28 06:39,50.60,995.23,1021.01,214,24.88,13.95,-20,1
1785213620,2026-07-28 06:40,50.59,995.24,1021.02,214,24.89,13.96,-20,1
1785213681,2026-07-28 06:41,50.57,995.26,1021.04,214,24.88,13.94,-20,1
1785213741,2026-07-28 06:42,50.59,995.27,1021.05,214,24.89,13.96,-19,1
1785213802,2026-07-28 06:43,50.58,995.29,1021.08,214,24.88,13.94,-18,1
1785213863,2026-07-28 06:44,50.87,995.29,1021.07,214,24.88,14.03,-19,1
1785213925,2026-07-28 06:45,50.62,995.28,1021.06,214,24.88,13.96,-19,1
1785213986,2026-07-28 06:46,50.62,995.28,1021.06,214,24.88,13.96,-19,1
1785214047,2026-07-28 06:47,50.60,995.28,1021.06,214,24.87,13.94,-20,1
1785214108,2026-07-28 06:48,50.71,995.29,1021.08,214,24.88,13.98,-18,1
1785214169,2026-07-28 06:49,50.62,995.28,1021.06,214,24.88,13.96,-20,1
1785214230,2026-07-28 06:50,50.60,995.30,1021.08,214,24.89,13.96,-20,1
1785214291,2026-07-28 06:51,50.58,995.30,1021.08,214,24.89,13.95,-20,1
1785214352,2026-07-28 06:52,50.54,995.29,1021.07,214,24.88,13.93,-19,1
1785214413,2026-07-28 06:53,50.23,995.30,1021.08,214,24.88,13.84,-20,1
1785214475,2026-07-28 06:54,50.62,995.31,1021.09,214,24.89,13.97,-20,1
1785214536,2026-07-28 06:55,50.59,995.34,1021.12,214,24.88,13.95,-20,1
1785214597,2026-07-28 06:56,50.60,995.34,1021.12,214,24.88,13.95,-20,1
1785214657,2026-07-28 06:57,50.60,995.34,1021.13,214,24.88,13.95,-19,1
1785214718,2026-07-28 06:58,50.59,995.33,1021.12,214,24.88,13.95,-20,1
1785214779,2026-07-28 06:59,50.61,995.40,1021.18,214,24.88,13.95,-20,1
1785214840,2026-07-28 07:00,50.61,995.41,1021.19,214,24.88,13.95,-20,1
1785214901,2026-07-28 07:01,50.62,995.37,1021.15,214,24.87,13.95,-20,1
1785214962,2026-07-28 07:02,50.71,995.37,1021.15,214,24.88,13.98,-20,1
1785215023,2026-07-28 07:03,50.59,995.36,1021.14,214,24.88,13.95,-20,1
1785215084,2026-07-28 07:04,50.60,995.35,1021.14,214,24.88,13.95,-20,1
1785215146,2026-07-28 07:05,50.60,995.38,1021.17,214,24.89,13.96,-20,1
1785215206,2026-07-28 07:06,50.60,995.40,1021.18,214,24.87,13.94,-22,1
1785215268,2026-07-28 07:07,50.61,995.38,1021.16,214,24.88,13.95,-20,1
1785215329,2026-07-28 07:08,50.82,995.39,1021.17,214,24.87,14.01,-20,1
1785215390,2026-07-28 07:09,50.60,995.40,1021.18,214,24.88,13.95,-21,1
1785215451,2026-07-28 07:10,50.60,995.39,1021.18,214,24.88,13.95,-20,1
1785215512,2026-07-28 07:11,50.36,995.41,1021.20,214,24.90,13.89,-20,1
1785215572,2026-07-28 07:12,50.57,995.36,1021.15,214,24.89,13.95,-20,1
1785215633,2026-07-28 07:13,50.58,995.38,1021.16,214,24.89,13.95,-20,1
1785215694,2026-07-28 07:14,50.50,995.41,1021.19,214,24.89,13.93,-20,1
1785215755,2026-07-28 07:15,50.51,995.39,1021.18,214,24.89,13.93,-20,1
1785215816,2026-07-28 07:16,50.57,995.41,1021.19,214,24.89,13.95,-20,1
1785215877,2026-07-28 07:17,50.32,995.43,1021.22,214,24.89,13.87,-19,1
1785215938,2026-07-28 07:18,50.57,995.42,1021.20,214,24.89,13.95,-20,1
1785215999,2026-07-28 07:19,50.56,995.44,1021.22,214,24.90,13.95,-20,1
1785216060,2026-07-28 07:21,50.56,995.46,1021.24,214,24.89,13.95,-21,1
1785216121,2026-07-28 07:22,50.52,995.51,1021.29,214,24.90,13.94,-21,1
1785216183,2026-07-28 07:23,50.56,995.45,1021.23,214,24.90,13.95,-19,1
1785216244,2026-07-28 07:24,50.54,995.45,1021.23,214,24.90,13.95,-20,1
1785216306,2026-07-28 07:25,50.29,995.46,1021.24,214,24.91,13.88,-20,1
1785216366,2026-07-28 07:26,50.52,995.51,1021.29,214,24.91,13.95,-19,1
1785216427,2026-07-28 07:27,50.54,995.53,1021.31,214,24.90,13.95,-19,1
1785216488,2026-07-28 07:28,50.52,995.53,1021.31,214,24.91,13.95,-21,1
1785216549,2026-07-28 07:29,50.52,995.54,1021.33,214,24.91,13.95,-20,1
1785216610,2026-07-28 07:30,50.52,995.55,1021.33,214,24.92,13.96,-17,1
1785216671,2026-07-28 07:31,50.49,995.57,1021.35,214,24.91,13.94,-20,1
1785216732,2026-07-28 07:32,50.27,995.55,1021.34,214,24.91,13.87,-18,1
1785216794,2026-07-28 07:33,50.53,995.54,1021.33,214,24.91,13.95,-20,1
1785216855,2026-07-28 07:34,50.51,995.57,1021.35,214,24.91,13.95,-19,1
1785216916,2026-07-28 07:35,50.50,995.60,1021.39,214,24.91,13.94,-19,1
1785216977,2026-07-28 07:36,50.51,995.62,1021.41,214,24.92,13.96,-20,1
1785217038,2026-07-28 07:37,50.53,995.61,1021.39,214,24.90,13.95,-20,1
1785217100,2026-07-28 07:38,50.52,995.65,1021.43,214,24.91,13.95,-20,1
1785217161,2026-07-28 07:39,50.49,995.63,1021.41,214,24.91,13.94,-20,1
1785217223,2026-07-28 07:40,50.50,995.65,1021.44,214,24.92,13.95,-20,1
1785217284,2026-07-28 07:41,50.49,995.63,1021.42,214,24.91,13.94,-20,1
1785217346,2026-07-28 07:42,50.51,995.66,1021.45,214,24.91,13.95,-20,1
1785217406,2026-07-28 07:43,50.50,995.63,1021.41,214,24.92,13.95,-20,1
1785217467,2026-07-28 07:44,50.49,995.66,1021.44,214,24.91,13.94,-20,1
1785217528,2026-07-28 07:45,50.83,995.71,1021.49,214,24.91,14.05,-20,1
1785217590,2026-07-28 07:46,50.51,995.69,1021.47,214,24.91,13.95,-20,1
1785217651,2026-07-28 07:47,50.52,995.71,1021.50,214,24.90,13.94,-19,1
1785217713,2026-07-28 07:48,50.54,995.74,1021.53,214,24.91,13.96,-20,1
1785217774,2026-07-28 07:49,50.64,995.74,1021.53,214,24.91,13.99,-19,1
1785217835,2026-07-28 07:50,50.69,995.77,1021.56,214,24.91,14.00,-19,1
1785217896,2026-07-28 07:51,50.52,995.73,1021.51,214,24.91,13.95,-20,1
1785217957,2026-07-28 07:52,50.52,995.74,1021.52,214,24.91,13.95,-21,1
1785218019,2026-07-28 07:53,50.54,995.74,1021.52,214,24.91,13.96,-20,1
1785218080,2026-07-28 07:54,50.51,995.75,1021.54,214,24.91,13.95,-19,1
1785218141,2026-07-28 07:55,50.51,995.77,1021.56,214,24.91,13.95,-19,1
1785218202,2026-07-28 07:56,50.52,995.76,1021.54,214,24.90,13.94,-21,1
1785218264,2026-07-28 07:57,50.51,995.76,1021.55,214,24.90,13.94,-20,1
1785218326,2026-07-28 07:58,50.50,995.77,1021.55,214,24.90,13.94,-19,1
1785218387,2026-07-28 07:59,50.45,995.80,1021.58,214,24.90,13.92,-20,1
1785218448,2026-07-28 08:00,50.52,995.81,1021.59,214,24.91,13.95,-21,1
1785218509,2026-07-28 08:01,50.51,995.84,1021.62,214,24.91,13.95,-20,1
1785218571,2026-07-28 08:02,50.51,995.80,1021.59,214,24.91,13.95,-19,1
1785218632,2026-07-28 08:03,50.49,995.85,1021.63,214,24.91,13.94,-20,1
1785218693,2026-07-28 08:04,50.34,995.84,1021.62,214,24.92,13.91,-20,1
1785218753,2026-07-28 08:05,50.51,995.83,1021.61,214,24.91,13.95,-20,1
1785218815,2026-07-28 08:06,50.47,995.84,1021.62,214,24.92,13.95,-19,1
1785218878,2026-07-28 08:07,50.50,995.87,1021.65,214,24.92,13.95,-21,1
1785218940,2026-07-28 08:09,50.51,995.85,1021.63,214,24.92,13.96,-20,1
1785219001,2026-07-28 08:10,50.54,995.85,1021.64,214,24.90,13.95,-22,1
1785219062,2026-07-28 08:11,50.52,995.88,1021.67,214,24.92,13.96,-20,1
1785219123,2026-07-28 08:12,50.52,995.87,1021.65,214,24.91,13.95,-19,1
1785219185,2026-07-28 08:13,50.51,995.89,1021.67,214,24.91,13.95,-21,1
1785219246,2026-07-28 08:14,50.52,995.92,1021.71,214,24.91,13.95,-19,1
1785219307,2026-07-28 08:15,50.30,995.92,1021.70,214,24.91,13.88,-21,1
1785219368,2026-07-28 08:16,50.51,995.91,1021.69,214,24.92,13.96,-19,1
1785219429,2026-07-28 08:17,50.47,995.91,1021.69,214,24.92,13.95,-21,1
1785219490,2026-07-28 08:18,50.49,995.90,1021.68,214,24.91,13.94,-20,1
1785219551,2026-07-28 08:19,50.50,995.90,1021.68,214,24.91,13.94,-20,1
1785219612,2026-07-28 08:20,50.48,995.90,1021.68,214,24.92,13.95,-20,1
1785219673,2026-07-28 08:21,50.50,995.90,1021.68,214,24.92,13.95,-21,1
1785219735,2026-07-28 08:22,50.47,995.93,1021.72,214,24.92,13.95,-19,1
1785219796,2026-07-28 08:23,50.46,995.91,1021.69,214,24.92,13.94,-19,1
1785219857,2026-07-28 08:24,50.47,995.91,1021.70,214,24.93,13.96,-21,1
1785219918,2026-07-28 08:25,50.49,995.94,1021.72,214,24.93,13.96,-20,1
1785219979,2026-07-28 08:26,50.50,995.94,1021.72,214,24.93,13.96,-19,1
1785220040,2026-07-28 08:27,50.49,995.95,1021.74,214,24.93,13.96,-19,1
1785220102,2026-07-28 08:28,50.97,995.96,1021.74,214,24.93,14.11,-19,1
1785220162,2026-07-28 08:29,50.50,995.96,1021.74,214,24.93,13.96,-20,1
1785220223,2026-07-28 08:30,50.45,995.95,1021.73,214,24.93,13.95,-20,1
1785220284,2026-07-28 08:31,50.46,995.98,1021.76,214,24.94,13.96,-21,1
1785220345,2026-07-28 08:32,50.49,995.97,1021.75,214,24.93,13.96,-20,1
1785220406,2026-07-28 08:33,50.45,995.95,1021.73,214,24.93,13.95,-19,1
1785220467,2026-07-28 08:34,50.45,995.95,1021.73,214,24.93,13.95,-20,1
1785220528,2026-07-28 08:35,50.47,995.92,1021.70,214,24.93,13.96,-20,1
1785220589,2026-07-28 08:36,50.47,995.91,1021.69,214,24.92,13.95,-21,1
1785220650,2026-07-28 08:37,50.46,995.91,1021.69,214,24.92,13.94,-18,1
1785220711,2026-07-28 08:38,50.46,995.93,1021.71,214,24.94,13.96,-21,1
1785220772,2026-07-28 08:39,50.46,995.92,1021.71,214,24.93,13.95,-22,1
1785220836,2026-07-28 08:40,50.44,995.95,1021.73,214,24.94,13.96,-20,1
1785220897,2026-07-28 08:41,50.44,995.94,1021.73,214,24.94,13.96,-20,1
1785220959,2026-07-28 08:42,50.44,995.97,1021.76,214,24.94,13.96,-20,1
1785221020,2026-07-28 08:43,50.47,995.99,1021.77,214,24.93,13.96,-18,1
1785221081,2026-07-28 08:44,50.37,995.89,1021.67,214,24.94,13.93,-21,1
1785221142,2026-07-28 08:45,50.44,995.86,1021.65,214,24.93,13.95,-20,1
1785221203,2026-07-28 08:46,50.47,995.88,1021.66,214,24.93,13.96,-20,1
1785221265,2026-07-28 08:47,50.09,995.90,1021.68,214,24.94,13.85,-19,1
1785221326,2026-07-28 08:48,50.45,995.88,1021.66,214,24.93,13.95,-20,1
1785221387,2026-07-28 08:49,50.46,995.90,1021.68,214,24.93,13.95,-21,1
1785221448,2026-07-28 08:50,50.44,995.96,1021.75,214,24.94,13.96,-20,1
1785221509,2026-07-28 08:51,50.41,995.94,1021.72,214,24.94,13.95,-20,1
1785221570,2026-07-28 08:52,50.44,995.95,1021.73,214,24.95,13.97,-20,1
1785221631,2026-07-28 08:53,50.91,995.94,1021.73,214,24.95,14.11,-19,1
1785221692,2026-07-28 08:54,50.40,995.90,1021.69,214,24.95,13.95,-20,1
1785221753,2026-07-28 08:55,50.39,995.95,1021.73,214,24.95,13.95,-21,1
1785221813,2026-07-28 08:56,50.40,995.91,1021.70,214,24.95,13.95,-20,1
1785221874,2026-07-28 08:57,50.39,995.99,1021.78,214,24.96,13.96,-20,1
1785221935,2026-07-28 08:58,50.40,995.93,1021.71,214,24.96,13.96,-21,1
1785221996,2026-07-28 08:59,50.38,995.94,1021.72,214,24.96,13.96,-20,1
1785222057,2026-07-28 09:00,50.43,995.93,1021.72,214,24.93,13.94,-19,1
1785222118,2026-07-28 09:01,50.42,995.95,1021.73,214,24.95,13.96,-19,1
1785222180,2026-07-28 09:03,50.27,995.95,1021.74,214,24.96,13.92,-21,1
1785222241,2026-07-28 09:04,50.44,995.98,1021.77,214,24.93,13.95,-20,1
1785222303,2026-07-28 09:05,50.42,995.98,1021.77,214,24.95,13.96,-19,1
1785222364,2026-07-28 09:06,50.39,996.00,1021.79,214,24.95,13.95,-21,1
1785222425,2026-07-28 09:07,50.41,996.07,1021.85,214,24.95,13.96,-21,1
1785222486,2026-07-28 09:08,50.39,996.06,1021.84,214,24.96,13.96,-20,1
1785222547,2026-07-28 09:09,50.38,996.08,1021.86,214,24.97,13.96,-21,1
1785222608,2026-07-28 09:10,50.39,996.07,1021.85,214,24.96,13.96,-19,1
1785222669,2026-07-28 09:11,50.38,996.09,1021.87,214,24.97,13.96,-21,1
1785222730,2026-07-28 09:12,50.38,996.06,1021.84,214,24.96,13.96,-19,1
1785222791,2026-07-28 09:13,50.38,996.09,1021.88,214,24.96,13.96,-18,1
1785222852,2026-07-28 09:14,50.37,996.10,1021.88,214,24.97,13.96,-20,1
1785222913,2026-07-28 09:15,50.35,996.07,1021.86,214,24.97,13.96,-21,1
1785222974,2026-07-28 09:16,50.39,996.07,1021.85,214,24.96,13.96,-21,1
1785223035,2026-07-28 09:17,51.06,996.06,1021.84,214,24.97,14.17,-21,1
1785223096,2026-07-28 09:18,50.37,996.06,1021.84,214,24.97,13.96,-19,1
1785223157,2026-07-28 09:19,50.37,996.01,1021.80,214,24.98,13.97,-21,1
1785223218,2026-07-28 09:20,50.36,996.02,1021.80,214,24.97,13.96,-20,1
1785223280,2026-07-28 09:21,50.39,996.01,1021.79,214,24.95,13.95,-19,1
1785223341,2026-07-28 09:22,50.38,996.04,1021.82,214,24.97,13.96,-20,1
1785223403,2026-07-28 09:23,50.30,996.07,1021.85,214,24.98,13.95,-19,1
1785223464,2026-07-28 09:24,50.50,996.07,1021.86,214,24.98,14.01,-21,1
1785223525,2026-07-28 09:25,50.34,996.07,1021.85,214,24.97,13.95,-20,1
1785223586,2026-07-28 09:26,50.26,996.09,1021.87,214,24.98,13.94,-21,1
1785223647,2026-07-28 09:27,50.33,996.11,1021.89,214,24.98,13.96,-19,1
1785223709,2026-07-28 09:28,50.32,996.13,1021.91,214,24.98,13.95,-19,1
1785223770,2026-07-28 09:29,50.35,996.08,1021.87,214,24.98,13.96,-20,1
1785223831,2026-07-28 09:30,50.34,996.03,1021.81,214,24.98,13.96,-19,1
1785223892,2026-07-28 09:31,50.37,996.07,1021.85,214,24.97,13.96,-20,1
1785223953,2026-07-28 09:32,50.33,996.08,1021.86,214,24.98,13.96,-20,1
1785224014,2026-07-28 09:33,50.33,996.07,1021.86,214,24.98,13.96,-19,1
1785224075,2026-07-28 09:34,50.33,996.04,1021.82,214,24.98,13.96,-20,1
1785224137,2026-07-28 09:35,50.32,996.10,1021.88,214,24.98,13.95,-19,1
1785224199,2026-07-28 09:36,50.33,996.09,1021.88,214,24.97,13.95,-21,1
1785224259,2026-07-28 09:37,50.35,996.10,1021.88,214,24.98,13.96,-21,1
1785224321,2026-07-28 09:38,50.35,996.07,1021.85,214,24.98,13.96,-20,1
1785224382,2026-07-28 09:39,50.35,996.09,1021.87,214,24.97,13.96,-21,1
1785224444,2026-07-28 09:40,50.08,996.11,1021.90,214,24.97,13.87,-21,1
1785224504,2026-07-28 09:41,50.36,996.11,1021.89,214,24.97,13.96,-19,1
1785224566,2026-07-28 09:42,50.38,996.07,1021.86,214,24.97,13.96,-20,1
1785224627,2026-07-28 09:43,50.35,996.05,1021.84,214,24.98,13.96,-21,1
1785224688,2026-07-28 09:44,50.37,996.09,1021.88,214,24.95,13.94,-18,1
1785224749,2026-07-28 09:45,50.37,996.10,1021.89,214,24.96,13.95,-20,1
1785224811,2026-07-28 09:46,50.37,996.19,1021.98,214,24.96,13.95,-19,1
1785224871,2026-07-28 09:47,50.34,996.15,1021.93,214,24.96,13.94,-18,1
1785224932,2026-07-28 09:48,50.37,996.17,1021.96,214,24.96,13.95,-22,1
1785224992,2026-07-28 09:49,50.59,996.20,1021.99,214,24.96,14.02,-19,1
1785225053,2026-07-28 09:50,50.37,996.20,1021.98,214,24.97,13.96,-19,1
1785225114,2026-07-28 09:51,50.37,996.21,1021.99,214,24.97,13.96,-20,1
1785225175,2026-07-28 09:52,50.38,996.20,1021.98,214,24.96,13.96,-20,1
1785225236,2026-07-28 09:53,50.37,996.21,1022.00,214,24.96,13.95,-20,1
1785225297,2026-07-28 09:54,50.40,996.18,1021.97,214,24.96,13.96,-20,1
1785225358,2026-07-28 09:55,50.39,996.23,1022.01,214,24.96,13.96,-20,1
1785225419,2026-07-28 09:56,50.39,996.25,1022.03,214,24.96,13.96,-18,1
1785225480,2026-07-28 09:58,50.38,996.26,1022.04,214,24.96,13.96,-19,1
1785225541,2026-07-28 09:59,50.67,996.28,1022.06,214,24.96,14.05,-19,1
1785225602,2026-07-28 10:00,50.37,996.31,1022.09,214,24.97,13.96,-20,1
1785225663,2026-07-28 10:01,50.37,996.32,1022.11,214,24.97,13.96,-20,1
1785225724,2026-07-28 10:02,50.38,996.41,1022.19,214,24.97,13.96,-19,1
1785225785,2026-07-28 10:03,50.37,996.43,1022.21,214,24.97,13.96,-20,1
1785225847,2026-07-28 10:04,50.75,996.42,1022.20,214,24.96,14.07,-21,1
1785225908,2026-07-28 10:05,50.37,996.32,1022.10,214,24.96,13.95,-19,1
1785225969,2026-07-28 10:06,50.41,996.43,1022.21,214,24.96,13.97,-20,1
1785226030,2026-07-28 10:07,50.38,996.42,1022.20,214,24.97,13.96,-19,1
1785226091,2026-07-28 10:08,50.38,996.44,1022.22,214,24.95,13.95,-21,1
1785226152,2026-07-28 10:09,50.26,996.45,1022.23,214,24.97,13.93,-19,1
1785226213,2026-07-28 10:10,50.38,996.44,1022.23,214,24.96,13.96,-19,1
1785226274,2026-07-28 10:11,50.74,996.50,1022.28,214,24.95,14.06,-20,1
1785226335,2026-07-28 10:12,50.41,996.53,1022.31,214,24.95,13.96,-21,1
1785226396,2026-07-28 10:13,50.35,996.47,1022.26,214,24.97,13.96,-20,1
1785226457,2026-07-28 10:14,50.39,996.54,1022.33,214,24.97,13.97,-19,1
1785226518,2026-07-28 10:15,50.42,996.48,1022.27,214,24.97,13.98,-20,1
1785226579,2026-07-28 10:16,50.38,996.46,1022.25,214,24.96,13.96,-19,1
1785226640,2026-07-28 10:17,50.32,996.50,1022.28,214,24.98,13.95,-20,1
1785226701,2026-07-28 10:18,50.33,996.53,1022.31,214,24.98,13.96,-19,1
1785226762,2026-07-28 10:19,50.34,996.53,1022.31,214,24.98,13.96,-21,1
1785226824,2026-07-28 10:20,50.34,996.48,1022.26,214,24.99,13.97,-20,1
1785226885,2026-07-28 10:21,50.24,996.50,1022.29,214,24.98,13.93,-19,1
1785226946,2026-07-28 10:22,50.32,996.54,1022.33,214,24.99,13.96,-19,1
1785227007,2026-07-28 10:23,50.29,996.45,1022.24,214,24.99,13.95,-20,1
1785227068,2026-07-28 10:24,50.30,996.38,1022.17,214,25.00,13.97,-19,1
1785227129,2026-07-28 10:25,50.29,996.52,1022.31,214,25.01,13.97,-19,1
1785227190,2026-07-28 10:26,50.28,996.47,1022.26,214,24.99,13.95,-20,1
1785227251,2026-07-28 10:27,50.29,996.52,1022.31,214,24.99,13.95,-20,1
1785227313,2026-07-28 10:28,50.27,996.52,1022.31,214,25.02,13.98,-19,1
1785227375,2026-07-28 10:29,50.27,996.53,1022.31,214,25.01,13.97,-20,1
1785227436,2026-07-28 10:30,50.28,996.52,1022.30,214,25.01,13.97,-20,1
1785227497,2026-07-28 10:31,50.22,996.58,1022.36,214,25.02,13.96,-20,1
1785227558,2026-07-28 10:32,50.23,996.53,1022.31,214,25.02,13.97,-18,1
1785227618,2026-07-28 10:33,50.40,996.54,1022.33,214,25.01,14.01,-20,1
1785227679,2026-07-28 10:34,50.25,996.50,1022.29,214,25.01,13.96,-19,1
1785227740,2026-07-28 10:35,50.23,996.52,1022.31,214,25.02,13.97,-19,1
1785227802,2026-07-28 10:36,50.24,996.48,1022.27,214,25.01,13.96,-19,1
1785227864,2026-07-28 10:37,50.22,996.54,1022.33,214,25.02,13.96,-19,1
1785227925,2026-07-28 10:38,50.29,996.54,1022.33,214,25.01,13.97,-20,1
1785227986,2026-07-28 10:39,50.24,996.57,1022.35,214,25.02,13.97,-21,1
1785228048,2026-07-28 10:40,50.27,996.47,1022.25,214,25.01,13.97,-20,1
1785228109,2026-07-28 10:41,50.25,996.52,1022.30,214,25.01,13.96,-20,1
1785228171,2026-07-28 10:42,50.23,996.52,1022.30,214,25.00,13.95,-20,1
1785228232,2026-07-28 10:43,50.28,996.46,1022.25,214,25.00,13.96,-20,1
1785228292,2026-07-28 10:44,50.30,996.52,1022.30,214,24.99,13.96,-20,1
1785228353,2026-07-28 10:45,50.57,996.55,1022.33,214,25.01,14.06,-20,1
1785228414,2026-07-28 10:46,50.25,996.51,1022.29,214,25.02,13.97,-20,1
1785228474,2026-07-28 10:47,50.29,996.53,1022.31,214,25.00,13.96,-22,1
1785228535,2026-07-28 10:48,50.27,996.50,1022.28,214,25.00,13.96,-20,1
1785228596,2026-07-28 10:49,50.25,996.49,1022.28,214,25.02,13.97,-21,1
1785228658,2026-07-28 10:50,50.25,996.52,1022.30,214,25.01,13.96,-18,1
1785228718,2026-07-28 10:51,50.24,996.53,1022.31,214,25.02,13.97,-21,1
1785228779,2026-07-28 10:52,50.27,996.52,1022.31,214,25.01,13.97,-20,1
1785228840,2026-07-28 10:54,50.28,996.56,1022.35,214,25.02,13.98,-19,1
1785228901,2026-07-28 10:55,50.24,996.58,1022.36,214,25.02,13.97,-19,1
1785228963,2026-07-28 10:56,50.27,996.63,1022.41,214,25.02,13.98,-19,1
1785229024,2026-07-28 10:57,49.99,996.67,1022.46,214,25.02,13.89,-20,1
1785229085,2026-07-28 10:58,50.29,996.67,1022.46,214,25.01,13.97,-20,1
1785229146,2026-07-28 10:59,50.16,996.64,1022.42,214,25.01,13.93,-20,1
1785229207,2026-07-28 11:00,50.24,996.69,1022.47,214,25.02,13.97,-20,1
1785229268,2026-07-28 11:01,50.24,996.70,1022.48,214,25.01,13.96,-19,1
1785229329,2026-07-28 11:02,50.25,996.67,1022.46,214,25.01,13.96,-20,1
1785229390,2026-07-28 11:03,50.27,996.74,1022.52,214,25.01,13.97,-18,1
1785229450,2026-07-28 11:04,50.25,996.69,1022.47,214,25.01,13.96,-20,1
1785229512,2026-07-28 11:05,50.29,996.64,1022.43,214,25.01,13.97,-20,1
1785229573,2026-07-28 11:06,50.29,996.62,1022.40,214,25.01,13.97,-19,1
1785229635,2026-07-28 11:07,50.27,996.61,1022.40,214,25.01,13.97,-19,1
1785229696,2026-07-28 11:08,50.27,996.61,1022.39,214,25.00,13.96,-20,1
1785229757,2026-07-28 11:09,50.27,996.62,1022.41,214,25.01,13.97,-20,1
1785229818,2026-07-28 11:10,50.26,996.60,1022.39,214,25.00,13.96,-20,1
1785229880,2026-07-28 11:11,50.29,996.61,1022.40,214,25.00,13.96,-21,1
1785229942,2026-07-28 11:12,50.27,996.63,1022.41,214,25.02,13.98,-20,1
1785230004,2026-07-28 11:13,50.25,996.65,1022.44,214,25.02,13.97,-18,1
1785230065,2026-07-28 11:14,50.25,996.66,1022.45,214,25.02,13.97,-19,1
1785230126,2026-07-28 11:15,50.25,996.66,1022.45,214,25.02,13.97,-21,1
1785230187,2026-07-28 11:16,50.25,996.59,1022.37,214,25.03,13.98,-19,1
1785230248,2026-07-28 11:17,50.27,996.65,1022.43,214,25.01,13.97,-19,1
1785230309,2026-07-28 11:18,50.29,996.69,1022.48,214,25.00,13.96,-20,1
1785230370,2026-07-28 11:19,50.36,996.66,1022.44,214,25.01,14.00,-18,1
1785230431,2026-07-28 11:20,50.28,996.69,1022.47,214,25.01,13.97,-18,1
1785230493,2026-07-28 11:21,50.27,996.69,1022.47,214,25.02,13.98,-20,1
1785230554,2026-07-28 11:22,50.28,996.72,1022.50,214,25.01,13.97,-20,1
1785230615,2026-07-28 11:23,50.29,996.73,1022.51,214,25.00,13.96,-19,1
1785230677,2026-07-28 11:24,50.25,996.68,1022.47,214,25.00,13.95,-17,1
1785230739,2026-07-28 11:25,50.27,996.73,1022.52,214,25.01,13.97,-20,1
1785230800,2026-07-28 11:26,50.25,996.70,1022.49,214,25.01,13.96,-20,1
1785230861,2026-07-28 11:27,50.27,996.72,1022.51,214,25.01,13.97,-20,1
1785230921,2026-07-28 11:28,50.24,996.72,1022.50,214,25.02,13.97,-19,1
1785230982,2026-07-28 11:29,50.25,996.72,1022.50,214,25.02,13.97,-19,1
1785231044,2026-07-28 11:30,50.25,996.74,1022.52,214,25.02,13.97,-19,1
1785231105,2026-07-28 11:31,50.25,996.72,1022.50,214,25.02,13.97,-20,1
1785231166,2026-07-28 11:32,50.54,996.74,1022.52,214,25.02,14.06,-19,1
1785231228,2026-07-28 11:33,50.24,996.74,1022.53,214,25.03,13.98,-19,1
1785231289,2026-07-28 11:34,50.25,996.77,1022.56,214,25.02,13.97,-21,1
1785231350,2026-07-28 11:35,50.22,996.77,1022.55,214,25.03,13.97,-19,1
1785231412,2026-07-28 11:36,50.21,996.83,1022.61,214,25.04,13.98,-20,1
1785231473,2026-07-28 11:37,50.49,996.82,1022.60,214,25.05,14.07,-20,1
1785231534,2026-07-28 11:38,50.20,996.82,1022.60,214,25.04,13.97,-19,1
1785231596,2026-07-28 11:39,50.23,996.82,1022.60,214,25.04,13.98,-19,1
1785231657,2026-07-28 11:40,50.23,996.82,1022.61,214,25.04,13.98,-20,1
1785231718,2026-07-28 11:41,50.20,996.86,1022.64,214,25.04,13.97,-19,1
1785231779,2026-07-28 11:42,50.20,996.82,1022.60,214,25.04,13.97,-19,1
1785231840,2026-07-28 11:44,50.18,996.83,1022.61,214,25.03,13.96,-19,1
1785231901,2026-07-28 11:45,50.21,996.79,1022.58,214,25.04,13.98,-19,1
1785231962,2026-07-28 11:46,50.19,996.85,1022.63,214,25.05,13.98,-20,1
1785232023,2026-07-28 11:47,50.16,996.85,1022.63,214,25.05,13.97,-20,1
1785232084,2026-07-28 11:48,50.18,996.81,1022.59,214,25.05,13.98,-20,1
1785232145,2026-07-28 11:49,50.19,996.81,1022.59,214,25.05,13.98,-20,1
1785232206,2026-07-28 11:50,50.17,996.82,1022.60,214,25.05,13.97,-20,1
1785232267,2026-07-28 11:51,50.18,996.77,1022.55,214,25.05,13.98,-19,1
1785232328,2026-07-28 11:52,50.14,996.76,1022.54,214,25.06,13.97,-20,1
1785232389,2026-07-28 11:53,50.27,996.79,1022.57,214,25.06,14.01,-20,1
1785232449,2026-07-28 11:54,50.16,996.84,1022.62,214,25.05,13.97,-20,1
1785232510,2026-07-28 11:55,50.15,996.75,1022.54,214,25.06,13.98,-20,1
1785232570,2026-07-28 11:56,50.12,996.76,1022.55,214,25.07,13.98,-20,1
1785232631,2026-07-28 11:57,49.79,996.76,1022.55,214,25.08,13.88,-20,1
1785232692,2026-07-28 11:58,50.11,996.77,1022.55,214,25.08,13.98,-20,1
1785232753,2026-07-28 11:59,50.10,996.82,1022.60,214,25.09,13.99,-20,1
1785232815,2026-07-28 12:00,50.48,996.83,1022.62,214,25.09,14.11,-18,1
1785232876,2026-07-28 12:01,50.09,996.85,1022.63,214,25.10,13.99,-21,1
1785232939,2026-07-28 12:02,50.08,996.79,1022.58,214,25.10,13.99,-21,1
1785233000,2026-07-28 12:03,50.07,996.79,1022.57,214,25.11,14.00,-20,1
1785233061,2026-07-28 12:04,50.04,996.81,1022.59,214,25.11,13.99,-20,1
1785233122,2026-07-28 12:05,50.02,996.81,1022.60,214,25.12,13.99,-21,1
1785233183,2026-07-28 12:06,50.03,996.84,1022.63,214,25.12,13.99,-19,1
1785233244,2026-07-28 12:07,50.05,996.84,1022.62,214,25.12,14.00,-21,1
1785233306,2026-07-28 12:08,50.01,996.80,1022.58,214,25.13,14.00,-18,1
1785233368,2026-07-28 12:09,50.00,996.95,1022.74,214,25.14,14.00,-19,1
1785233429,2026-07-28 12:10,50.00,996.85,1022.63,214,25.15,14.01,-19,1
1785233490,2026-07-28 12:11,49.99,996.86,1022.65,214,25.14,14.00,-20,1
1785233551,2026-07-28 12:12,49.99,996.83,1022.61,214,25.15,14.01,-19,1
1785233612,2026-07-28 12:13,49.95,996.81,1022.60,214,25.16,14.01,-20,1
1785233674,2026-07-28 12:14,49.95,996.81,1022.60,214,25.16,14.01,-19,1
1785233735,2026-07-28 12:15,49.97,996.85,1022.63,214,25.16,14.01,-20,1
1785233796,2026-07-28 12:16,49.97,996.87,1022.65,214,25.16,14.01,-21,1
1785233857,2026-07-28 12:17,50.10,996.81,1022.59,214,25.16,14.05,-20,1
1785233918,2026-07-28 12:18,50.05,996.84,1022.62,214,25.16,14.04,-20,1
1785233979,2026-07-28 12:19,49.74,996.84,1022.63,214,25.16,13.94,-21,1
1785234041,2026-07-28 12:20,49.94,996.86,1022.64,214,25.17,14.01,-20,1
1785234102,2026-07-28 12:21,49.96,996.86,1022.64,214,25.16,14.01,-21,1
1785234163,2026-07-28 12:22,49.88,996.92,1022.70,214,25.17,13.99,-21,1
1785234224,2026-07-28 12:23,49.97,996.88,1022.66,214,25.18,14.03,-21,1
1785234285,2026-07-28 12:24,49.97,996.92,1022.70,214,25.18,14.03,-20,1
1785234346,2026-07-28 12:25,49.92,996.89,1022.67,214,25.19,14.03,-19,1
1785234407,2026-07-28 12:26,49.98,996.88,1022.66,214,25.16,14.02,-20,1
1785234468,2026-07-28 12:27,49.94,996.85,1022.64,214,25.18,14.02,-20,1
1785234529,2026-07-28 12:28,49.94,996.91,1022.69,214,25.19,14.03,-18,1
1785234590,2026-07-28 12:29,49.94,996.93,1022.71,214,25.19,14.03,-19,1
1785234652,2026-07-28 12:30,49.92,996.81,1022.60,214,25.19,14.02,-22,1
1785234713,2026-07-28 12:31,49.88,996.79,1022.57,214,25.21,14.03,-20,1
1785234774,2026-07-28 12:32,49.93,996.84,1022.63,214,25.20,14.04,-20,1
1785234835,2026-07-28 12:33,49.91,996.84,1022.62,214,25.21,14.04,-19,1
1785234895,2026-07-28 12:34,49.88,996.84,1022.62,214,25.21,14.03,-21,1
1785234956,2026-07-28 12:35,49.88,996.85,1022.63,214,25.21,14.03,-21,1
1785235018,2026-07-28 12:36,49.88,996.89,1022.67,214,25.22,14.04,-19,1
1785235080,2026-07-28 12:38,49.88,996.90,1022.68,214,25.22,14.04,-18,1
1785235141,2026-07-28 12:39,49.86,996.88,1022.66,214,25.23,14.04,-19,1
1785235202,2026-07-28 12:40,49.91,996.90,1022.68,214,25.24,14.07,-19,1
1785235264,2026-07-28 12:41,49.87,996.92,1022.70,214,25.23,14.04,-20,1
1785235325,2026-07-28 12:42,49.86,996.91,1022.69,214,25.25,14.06,-20,1
1785235387,2026-07-28 12:43,49.85,996.90,1022.69,214,25.24,14.05,-20,1
1785235447,2026-07-28 12:44,49.83,996.93,1022.72,214,25.25,14.05,-21,1
1785235508,2026-07-28 12:45,49.81,997.00,1022.78,214,25.25,14.05,-20,1
1785235569,2026-07-28 12:46,49.78,996.94,1022.72,214,25.27,14.06,-20,1
1785235629,2026-07-28 12:47,49.78,996.98,1022.76,214,25.28,14.06,-20,1
1785235691,2026-07-28 12:48,49.63,996.90,1022.69,214,25.28,14.02,-18,1
1785235752,2026-07-28 12:49,49.77,997.00,1022.78,214,25.28,14.06,-20,1
1785235813,2026-07-28 12:50,49.89,996.97,1022.75,214,25.28,14.10,-19,1
1785235874,2026-07-28 12:51,49.75,996.92,1022.70,214,25.29,14.06,-21,1
1785235935,2026-07-28 12:52,49.73,996.97,1022.75,214,25.30,14.07,-20,1
1785235997,2026-07-28 12:53,49.70,996.98,1022.77,214,25.32,14.08,-20,1
1785236058,2026-07-28 12:54,49.68,996.95,1022.73,214,25.32,14.07,-20,1
1785236119,2026-07-28 12:55,49.93,996.88,1022.67,214,25.33,14.16,-20,1
1785236180,2026-07-28 12:56,49.65,996.92,1022.70,214,25.34,14.08,-21,1
1785236242,2026-07-28 12:57,49.64,996.92,1022.70,214,25.34,14.07,-20,1
1785236303,2026-07-28 12:58,49.64,997.01,1022.80,214,25.35,14.08,-19,1
1785236364,2026-07-28 12:59,49.62,996.99,1022.78,214,25.35,14.08,-20,1
1785236425,2026-07-28 13:00,49.61,996.96,1022.75,214,25.36,14.08,-20,1
1785236487,2026-07-28 13:01,49.60,997.06,1022.85,214,25.37,14.09,-17,1
1785236548,2026-07-28 13:02,49.59,997.09,1022.88,214,25.36,14.08,-20,1
1785236609,2026-07-28 13:03,49.62,997.07,1022.86,214,25.36,14.09,-21,1
1785236670,2026-07-28 13:04,49.59,997.01,1022.79,214,25.36,14.08,-20,1
1785236732,2026-07-28 13:05,49.57,997.04,1022.82,214,25.36,14.07,-20,1
1785236792,2026-07-28 13:06,49.62,997.02,1022.80,214,25.36,14.09,-20,1
1785236854,2026-07-28 13:07,49.50,997.01,1022.79,214,25.37,14.06,-20,1
1785236915,2026-07-28 13:08,49.62,997.06,1022.85,214,25.36,14.09,-17,1
1785236976,2026-07-28 13:09,49.65,996.99,1022.78,214,25.34,14.08,-20,1
1785237037,2026-07-28 13:10,49.65,996.93,1022.71,214,25.35,14.09,-20,1
1785237098,2026-07-28 13:11,49.60,996.98,1022.77,214,25.34,14.06,-19,1
1785237162,2026-07-28 13:12,49.62,997.04,1022.82,214,25.35,14.08,-21,1
1785237223,2026-07-28 13:13,49.73,997.06,1022.84,214,25.36,14.12,-20,1
1785237284,2026-07-28 13:14,49.60,997.03,1022.82,214,25.37,14.09,-18,1
1785237345,2026-07-28 13:15,49.51,997.03,1022.81,214,25.38,14.07,-20,1
1785237406,2026-07-28 13:16,49.56,997.03,1022.81,214,25.39,14.10,-19,1
1785237467,2026-07-28 13:17,49.54,997.05,1022.83,214,25.39,14.09,-20,1
1785237529,2026-07-28 13:18,49.54,997.05,1022.83,214,25.40,14.10,-19,1
1785237590,2026-07-28 13:19,49.35,997.03,1022.82,214,25.41,14.05,-20,1
1785237652,2026-07-28 13:20,49.52,997.07,1022.85,214,25.40,14.09,-20,1
1785237713,2026-07-28 13:21,49.53,997.07,1022.85,214,25.40,14.10,-18,1
1785237775,2026-07-28 13:22,49.52,997.11,1022.89,214,25.40,14.09,-19,1
1785237836,2026-07-28 13:23,49.52,997.07,1022.85,214,25.42,14.11,-20,1
1785237897,2026-07-28 13:24,49.52,997.07,1022.86,214,25.42,14.11,-20,1
1785237958,2026-07-28 13:25,49.50,997.10,1022.88,214,25.42,14.11,-20,1
1785238019,2026-07-28 13:26,49.33,997.12,1022.91,214,25.43,14.06,-22,1
1785238081,2026-07-28 13:28,49.50,997.09,1022.87,214,25.43,14.12,-20,1
1785238142,2026-07-28 13:29,49.50,997.12,1022.90,214,25.44,14.13,-20,1
1785238203,2026-07-28 13:30,49.47,997.13,1022.92,214,25.44,14.12,-20,1
1785238264,2026-07-28 13:31,49.48,997.17,1022.95,214,25.44,14.12,-20,1
1785238325,2026-07-28 13:32,49.48,997.04,1022.82,214,25.44,14.12,-20,1
1785238386,2026-07-28 13:33,49.45,997.07,1022.86,214,25.45,14.12,-20,1
1785238447,2026-07-28 13:34,49.46,997.08,1022.87,214,25.45,14.12,-19,1
1785238508,2026-07-28 13:35,49.46,997.04,1022.82,214,25.45,14.12,-20,1
1785238569,2026-07-28 13:36,49.45,997.11,1022.89,214,25.46,14.13,-19,1
1785238630,2026-07-28 13:37,49.46,997.10,1022.88,214,25.46,14.13,-20,1
1785238691,2026-07-28 13:38,49.64,997.04,1022.82,214,25.45,14.18,-21,1
1785238752,2026-07-28 13:39,49.45,997.04,1022.83,214,25.45,14.12,-19,1
1785238813,2026-07-28 13:40,49.47,997.02,1022.81,214,25.44,14.12,-19,1
1785238874,2026-07-28 13:41,49.48,997.03,1022.81,214,25.44,14.12,-21,1
1785238935,2026-07-28 13:42,49.47,997.08,1022.86,214,25.45,14.12,-20,1
1785238996,2026-07-28 13:43,49.44,997.09,1022.88,214,25.46,14.12,-20,1
1785239057,2026-07-28 13:44,49.43,997.06,1022.84,214,25.47,14.13,-19,1
1785239118,2026-07-28 13:45,49.41,997.02,1022.80,214,25.47,14.12,-22,1
1785239179,2026-07-28 13:46,49.42,996.96,1022.75,214,25.48,14.14,-21,1
1785239240,2026-07-28 13:47,49.41,996.99,1022.77,214,25.48,14.13,-19,1
1785239302,2026-07-28 13:48,49.41,997.02,1022.80,214,25.49,14.14,-20,1
1785239363,2026-07-28 13:49,49.40,996.95,1022.73,214,25.49,14.14,-20,1
1785239424,2026-07-28 13:50,49.41,997.04,1022.83,214,25.49,14.14,-20,1
1785239485,2026-07-28 13:51,49.41,997.02,1022.80,214,25.49,14.14,-21,1
1785239545,2026-07-28 13:52,49.42,997.05,1022.83,214,25.48,14.14,-21,1
1785239606,2026-07-28 13:53,49.42,997.03,1022.81,214,25.48,14.14,-20,1
1785239667,2026-07-28 13:54,49.41,996.95,1022.73,214,25.48,14.13,-20,1
1785239728,2026-07-28 13:55,49.40,996.98,1022.76,214,25.48,14.13,-19,1
1785239789,2026-07-28 13:56,49.40,996.93,1022.72,214,25.48,14.13,-21,1
1785239850,2026-07-28 13:57,49.27,996.98,1022.76,214,25.49,14.10,-19,1
1785239911,2026-07-28 13:58,49.39,996.99,1022.77,214,25.50,14.14,-20,1
1785239972,2026-07-28 13:59,49.39,997.00,1022.78,214,25.50,14.15,-20,1
1785240033,2026-07-28 14:00,49.43,996.97,1022.75,214,25.51,14.17,-20,1
1785240094,2026-07-28 14:01,49.41,996.99,1022.77,214,25.51,14.16,-18,1
1785240155,2026-07-28 14:02,49.37,997.00,1022.78,214,25.52,14.16,-19,1
1785240216,2026-07-28 14:03,49.37,997.07,1022.86,214,25.52,14.16,-21,1
1785240277,2026-07-28 14:04,49.36,996.99,1022.78,214,25.52,14.15,-19,1
1785240338,2026-07-28 14:05,49.34,997.04,1022.83,214,25.53,14.16,-20,1
1785240400,2026-07-28 14:06,49.33,997.05,1022.83,214,25.53,14.15,-21,1
1785240461,2026-07-28 14:07,49.34,997.05,1022.83,214,25.54,14.17,-20,1
1785240522,2026-07-28 14:08,49.32,997.05,1022.84,214,25.54,14.16,-19,1
1785240583,2026-07-28 14:09,48.90,997.01,1022.80,214,25.55,14.04,-21,1
1785240644,2026-07-28 14:10,49.32,997.00,1022.79,214,25.56,14.18,-20,1
1785240705,2026-07-28 14:11,49.31,996.97,1022.75,214,25.56,14.17,-20,1
1785240766,2026-07-28 14:12,49.30,996.95,1022.73,214,25.57,14.18,-21,1
1785240827,2026-07-28 14:13,49.30,996.95,1022.74,214,25.57,14.18,-20,1
1785240888,2026-07-28 14:14,49.29,996.95,1022.73,214,25.57,14.18,-21,1
1785240949,2026-07-28 14:15,49.28,996.96,1022.74,214,25.57,14.17,-19,1
1785241010,2026-07-28 14:16,49.27,996.95,1022.74,214,25.58,14.18,-20,1
1785241071,2026-07-28 14:17,49.27,996.92,1022.70,214,25.58,14.18,-19,1
1785241132,2026-07-28 14:18,49.27,996.89,1022.67,214,25.58,14.18,-20,1
1785241194,2026-07-28 14:19,49.56,996.86,1022.65,214,25.59,14.28,-19,1
1785241256,2026-07-28 14:20,49.24,996.80,1022.58,214,25.59,14.18,-20,1
1785241318,2026-07-28 14:21,49.24,996.98,1022.76,214,25.60,14.19,-21,1
1785241379,2026-07-28 14:22,49.25,997.03,1022.81,214,25.60,14.19,-18,1
1785241440,2026-07-28 14:24,49.24,996.97,1022.76,214,25.60,14.19,-21,1
1785241501,2026-07-28 14:25,49.27,996.97,1022.75,214,25.59,14.19,-20,1
1785241562,2026-07-28 14:26,49.26,996.95,1022.73,214,25.59,14.19,-19,1
1785241623,2026-07-28 14:27,49.25,996.94,1022.73,214,25.59,14.18,-20,1
1785241684,2026-07-28 14:28,49.25,996.94,1022.73,214,25.59,14.18,-21,1
1785241746,2026-07-28 14:29,49.23,996.98,1022.76,214,25.60,14.19,-19,1
1785241806,2026-07-28 14:30,49.21,996.93,1022.72,214,25.61,14.19,-20,1
1785241868,2026-07-28 14:31,49.23,996.98,1022.76,214,25.61,14.20,-19,1
1785241929,2026-07-28 14:32,49.22,996.93,1022.72,214,25.63,14.21,-19,1
1785241991,2026-07-28 14:33,49.19,996.94,1022.72,214,25.63,14.20,-19,1
1785242052,2026-07-28 14:34,49.19,996.91,1022.70,214,25.63,14.20,-19,1
1785242113,2026-07-28 14:35,49.20,996.89,1022.68,214,25.64,14.21,-19,1
1785242175,2026-07-28 14:36,49.16,996.91,1022.70,214,25.65,14.21,-20,1
1785242236,2026-07-28 14:37,48.87,996.93,1022.71,214,25.65,14.12,-19,1
1785242298,2026-07-28 14:38,49.12,996.89,1022.67,214,25.66,14.21,-20,1
1785242359,2026-07-28 14:39,48.87,996.89,1022.67,214,25.66,14.13,-22,1
1785242420,2026-07-28 14:40,49.12,996.86,1022.64,214,25.68,14.22,-20,1
1785242482,2026-07-28 14:41,49.08,996.86,1022.65,214,25.69,14.22,-20,1
1785242543,2026-07-28 14:42,49.06,996.88,1022.66,214,25.70,14.22,-20,1
1785242604,2026-07-28 14:43,49.06,996.91,1022.70,214,25.70,14.23,-20,1
1785242666,2026-07-28 14:44,49.22,996.90,1022.68,214,25.70,14.27,-20,1
1785242727,2026-07-28 14:45,49.21,996.89,1022.67,214,25.72,14.29,-20,1
1785242788,2026-07-28 14:46,49.03,996.87,1022.65,214,25.72,14.23,-19,1
1785242849,2026-07-28 14:47,49.11,996.88,1022.66,214,25.72,14.26,-18,1
1785242911,2026-07-28 14:48,49.02,996.85,1022.63,214,25.73,14.24,-20,1
1785242972,2026-07-28 14:49,49.01,996.85,1022.63,214,25.74,14.25,-21,1
1785243033,2026-07-28 14:50,49.00,996.85,1022.63,214,25.74,14.24,-20,1
1785243094,2026-07-28 14:51,49.00,996.82,1022.60,214,25.75,14.25,-19,1
1785243156,2026-07-28 14:52,49.09,996.74,1022.53,214,25.76,14.29,-19,1
1785243217,2026-07-28 14:53,48.97,996.86,1022.64,214,25.77,14.26,-19,1
1785243278,2026-07-28 14:54,48.97,996.99,1022.77,214,25.77,14.26,-19,1
1785243339,2026-07-28 14:55,48.97,996.91,1022.69,214,25.77,14.26,-20,1
1785243400,2026-07-28 14:56,48.97,996.96,1022.74,214,25.78,14.27,-20,1
1785243461,2026-07-28 14:57,48.96,996.91,1022.69,214,25.78,14.27,-21,1
1785243522,2026-07-28 14:58,48.95,996.91,1022.69,214,25.78,14.26,-20,1
1785243582,2026-07-28 14:59,49.19,996.97,1022.75,214,25.78,14.34,-20,1
1785243643,2026-07-28 15:00,48.97,996.90,1022.69,214,25.77,14.26,-20,1
1785243704,2026-07-28 15:01,48.96,996.88,1022.66,214,25.79,14.28,-20,1
1785243765,2026-07-28 15:02,48.93,996.85,1022.63,214,25.79,14.27,-20,1
1785243826,2026-07-28 15:03,48.96,996.86,1022.64,214,25.79,14.28,-19,1
1785243888,2026-07-28 15:04,48.95,996.79,1022.57,214,25.80,14.28,-19,1
1785243949,2026-07-28 15:05,48.93,996.85,1022.63,214,25.80,14.28,-20,1
1785244010,2026-07-28 15:06,48.93,996.98,1022.77,214,25.81,14.28,-20,1
1785244072,2026-07-28 15:07,48.95,996.88,1022.66,214,25.80,14.28,-19,1
1785244133,2026-07-28 15:08,48.92,996.94,1022.72,214,25.81,14.28,-20,1
1785244194,2026-07-28 15:09,48.92,996.91,1022.70,214,25.82,14.29,-22,1
1785244255,2026-07-28 15:10,48.91,996.85,1022.63,214,25.82,14.29,-20,1
1785244317,2026-07-28 15:11,48.90,996.90,1022.68,214,25.83,14.29,-20,1
1785244378,2026-07-28 15:12,48.90,996.90,1022.69,214,25.83,14.29,-20,1
1785244440,2026-07-28 15:14,48.89,996.87,1022.65,214,25.84,14.30,-20,1
1785244501,2026-07-28 15:15,48.88,996.86,1022.64,214,25.84,14.30,-18,1
1785244562,2026-07-28 15:16,48.88,996.83,1022.62,214,25.85,14.31,-17,1
1785244622,2026-07-28 15:17,48.87,996.89,1022.68,214,25.85,14.30,-19,1
1785244683,2026-07-28 15:18,48.88,996.93,1022.72,214,25.86,14.32,-18,1
1785244744,2026-07-28 15:19,48.86,996.94,1022.73,214,25.86,14.31,-19,1
1785244806,2026-07-28 15:20,48.85,996.94,1022.72,214,25.87,14.31,-19,1
1785244867,2026-07-28 15:21,48.84,996.95,1022.74,214,25.87,14.31,-21,1
1785244928,2026-07-28 15:22,48.83,996.92,1022.70,214,25.88,14.32,-21,1
1785244989,2026-07-28 15:23,48.83,996.87,1022.65,214,25.88,14.32,-21,1
1785245050,2026-07-28 15:24,48.82,996.88,1022.66,214,25.89,14.32,-20,1
1785245111,2026-07-28 15:25,48.80,996.94,1022.72,214,25.90,14.33,-20,1
1785245172,2026-07-28 15:26,48.79,996.86,1022.64,214,25.90,14.32,-20,1
1785245233,2026-07-28 15:27,48.80,996.85,1022.63,214,25.90,14.33,-21,1
1785245294,2026-07-28 15:28,48.78,996.86,1022.64,214,25.91,14.33,-20,1
1785245355,2026-07-28 15:29,48.79,996.85,1022.63,214,25.91,14.33,-19,1
1785245417,2026-07-28 15:30,48.79,996.87,1022.65,214,25.91,14.33,-19,1
1785245478,2026-07-28 15:31,48.77,996.84,1022.62,214,25.92,14.33,-20,1
1785245539,2026-07-28 15:32,48.75,996.89,1022.67,214,25.93,14.34,-21,1
1785245600,2026-07-28 15:33,48.71,996.89,1022.67,214,25.95,14.34,-20,1
1785245661,2026-07-28 15:34,48.71,996.91,1022.70,214,25.96,14.35,-19,1
1785245722,2026-07-28 15:35,48.70,996.92,1022.70,214,25.96,14.35,-19,1
1785245783,2026-07-28 15:36,48.79,996.90,1022.68,214,25.96,14.38,-20,1
1785245844,2026-07-28 15:37,48.72,996.88,1022.66,214,25.97,14.36,-20,1
1785245905,2026-07-28 15:38,48.71,996.90,1022.68,214,25.97,14.36,-20,1
1785245966,2026-07-28 15:39,48.89,996.88,1022.67,214,25.99,14.44,-20,1
1785246027,2026-07-28 15:40,48.67,996.87,1022.66,214,26.00,14.38,-18,1
1785246088,2026-07-28 15:41,48.68,996.91,1022.69,214,25.99,14.37,-19,1
1785246149,2026-07-28 15:42,48.67,996.87,1022.65,214,26.00,14.38,-19,1
1785246210,2026-07-28 15:43,48.88,996.87,1022.65,214,26.01,14.45,-20,1
1785246272,2026-07-28 15:44,48.64,996.87,1022.65,214,26.02,14.38,-20,1
1785246333,2026-07-28 15:45,48.67,996.91,1022.69,214,26.02,14.39,-20,1
1785246394,2026-07-28 15:46,48.64,996.87,1022.66,214,26.03,14.39,-20,1
1785246455,2026-07-28 15:47,48.65,996.91,1022.69,214,26.02,14.39,-19,1
1785246517,2026-07-28 15:48,48.65,996.93,1022.71,214,26.02,14.39,-20,1
1785246578,2026-07-28 15:49,48.65,996.97,1022.75,214,26.03,14.40,-21,1
1785246639,2026-07-28 15:50,48.65,996.86,1022.64,214,26.04,14.41,-19,1
1785246700,2026-07-28 15:51,48.64,996.88,1022.66,214,26.04,14.40,-19,1
1785246761,2026-07-28 15:52,48.61,996.80,1022.58,214,26.05,14.40,-21,1
1785246822,2026-07-28 15:53,48.61,996.88,1022.66,214,26.06,14.41,-20,1
1785246884,2026-07-28 15:54,48.60,996.86,1022.65,214,26.06,14.41,-20,1
1785246946,2026-07-28 15:55,48.58,996.91,1022.69,214,26.07,14.41,-20,1
1785247008,2026-07-28 15:56,48.58,996.85,1022.64,214,26.09,14.43,-19,1
1785247069,2026-07-28 15:57,48.57,996.87,1022.65,214,26.09,14.43,-20,1
1785247131,2026-07-28 15:58,48.58,996.83,1022.62,214,26.10,14.44,-22,1
1785247194,2026-07-28 15:59,48.56,996.89,1022.68,214,26.10,14.43,-20,1
1785247255,2026-07-28 16:00,48.54,996.88,1022.66,214,26.12,14.44,-20,1
1785247316,2026-07-28 16:01,48.52,996.88,1022.66,214,26.13,14.45,-19,1
1785247378,2026-07-28 16:02,48.48,996.96,1022.74,214,26.14,14.44,-20,1
1785247439,2026-07-28 16:03,48.50,996.90,1022.68,214,26.16,14.47,-20,1
1785247501,2026-07-28 16:05,48.62,996.96,1022.74,214,26.17,14.52,-21,1
1785247562,2026-07-28 16:06,48.45,996.91,1022.70,214,26.17,14.46,-19,1
1785247623,2026-07-28 16:07,48.46,996.95,1022.74,214,26.18,14.47,-19,1
1785247684,2026-07-28 16:08,48.44,996.86,1022.64,214,26.17,14.46,-20,1
1785247745,2026-07-28 16:09,48.44,996.87,1022.65,214,26.19,14.48,-20,1
1785247806,2026-07-28 16:10,48.40,996.91,1022.69,214,26.19,14.46,-19,1
1785247867,2026-07-28 16:11,48.43,996.87,1022.66,214,26.21,14.49,-19,1
1785247929,2026-07-28 16:12,48.40,996.87,1022.65,214,26.22,14.49,-20,1
1785247990,2026-07-28 16:13,48.38,996.87,1022.65,214,26.24,14.50,-19,1
1785248051,2026-07-28 16:14,48.34,996.88,1022.66,214,26.24,14.49,-19,1
1785248113,2026-07-28 16:15,48.30,996.88,1022.66,214,26.25,14.49,-19,1
1785248174,2026-07-28 16:16,48.35,996.80,1022.58,214,26.25,14.50,-20,1
1785248235,2026-07-28 16:17,48.29,996.85,1022.63,214,26.27,14.50,-20,1
1785248297,2026-07-28 16:18,48.29,996.82,1022.60,214,26.27,14.50,-19,1
1785248358,2026-07-28 16:19,48.28,996.78,1022.57,214,26.27,14.50,-20,1
1785248419,2026-07-28 16:20,48.26,996.88,1022.66,214,26.29,14.51,-21,1
1785248481,2026-07-28 16:21,48.23,996.85,1022.63,214,26.30,14.51,-19,1
1785248542,2026-07-28 16:22,48.23,996.85,1022.63,214,26.31,14.52,-20,1
1785248604,2026-07-28 16:23,48.31,996.85,1022.63,214,26.31,14.54,-21,1
1785248665,2026-07-28 16:24,48.23,996.82,1022.60,214,26.33,14.54,-20,1
1785248727,2026-07-28 16:25,48.19,996.88,1022.67,214,26.34,14.53,-20,1
1785248788,2026-07-28 16:26,48.18,996.85,1022.63,214,26.34,14.53,-20,1
1785248849,2026-07-28 16:27,48.20,996.82,1022.60,214,26.34,14.54,-20,1
1785248910,2026-07-28 16:28,48.16,996.85,1022.64,214,26.36,14.54,-20,1
1785248971,2026-07-28 16:29,48.13,996.81,1022.59,214,26.37,14.54,-20,1
1785249032,2026-07-28 16:30,48.15,996.80,1022.58,214,26.38,14.56,-20,1
1785249093,2026-07-28 16:31,48.12,996.79,1022.57,214,26.39,14.56,-20,1
1785249154,2026-07-28 16:32,48.29,996.86,1022.64,214,26.40,14.62,-19,1
1785249215,2026-07-28 16:33,48.07,996.81,1022.59,214,26.40,14.55,-19,1
1785249276,2026-07-28 16:34,48.07,996.77,1022.56,214,26.40,14.55,-19,1
1785249338,2026-07-28 16:35,48.39,996.74,1022.52,214,26.41,14.66,-19,1
1785249400,2026-07-28 16:36,48.08,996.75,1022.54,214,26.42,14.57,-20,1
1785249461,2026-07-28 16:37,48.06,996.80,1022.58,214,26.43,14.57,-21,1
1785249522,2026-07-28 16:38,48.04,996.84,1022.62,214,26.44,14.57,-19,1
1785249583,2026-07-28 16:39,48.03,996.85,1022.63,214,26.45,14.58,-19,1
1785249643,2026-07-28 16:40,48.17,996.82,1022.60,214,26.46,14.64,-20,1
1785249705,2026-07-28 16:41,47.99,996.81,1022.59,214,26.46,14.58,-19,1
1785249766,2026-07-28 16:42,48.00,996.85,1022.64,214,26.47,14.59,-20,1
1785249827,2026-07-28 16:43,47.99,996.85,1022.63,214,26.49,14.60,-19,1
1785249888,2026-07-28 16:44,47.99,996.86,1022.65,214,26.50,14.61,-18,1
1785249949,2026-07-28 16:45,47.96,996.83,1022.61,214,26.51,14.61,-19,1
1785250010,2026-07-28 16:46,47.97,996.92,1022.70,214,26.52,14.63,-18,1
1785250071,2026-07-28 16:47,47.95,996.95,1022.73,214,26.53,14.63,-19,1
1785250132,2026-07-28 16:48,47.94,996.96,1022.74,214,26.54,14.63,-20,1
1785250192,2026-07-28 16:49,47.90,996.94,1022.72,214,26.55,14.63,-20,1
1785250253,2026-07-28 16:50,47.90,996.92,1022.70,214,26.56,14.64,-19,1
1785250314,2026-07-28 16:51,47.89,996.90,1022.69,214,26.57,14.65,-17,1
1785250376,2026-07-28 16:52,47.85,996.90,1022.68,214,26.58,14.64,-19,1
1785250437,2026-07-28 16:53,47.86,996.93,1022.72,214,26.60,14.66,-20,1
1785250497,2026-07-28 16:54,47.81,996.89,1022.67,214,26.61,14.66,-21,1
1785250558,2026-07-28 16:55,47.86,996.85,1022.63,214,26.60,14.66,-21,1
1785250619,2026-07-28 16:56,47.88,996.83,1022.62,214,26.61,14.68,-21,1
1785250680,2026-07-28 16:58,47.91,996.87,1022.65,214,26.61,14.69,-21,1
1785250741,2026-07-28 16:59,47.93,996.87,1022.65,214,26.62,14.71,-21,1
1785250802,2026-07-28 17:00,47.96,996.84,1022.62,214,26.63,14.72,-20,1
1785250864,2026-07-28 17:01,47.95,996.86,1022.64,214,26.63,14.72,-20,1
1785250925,2026-07-28 17:02,47.92,996.83,1022.62,214,26.64,14.72,-20,1
1785250986,2026-07-28 17:03,47.85,996.83,1022.61,214,26.66,14.72,-19,1
1785251047,2026-07-28 17:04,47.92,996.85,1022.64,214,26.65,14.73,-21,1
1785251108,2026-07-28 17:05,47.92,996.86,1022.64,214,26.66,14.74,-20,1
1785251169,2026-07-28 17:06,47.86,996.85,1022.64,214,26.66,14.72,-18,1
1785251231,2026-07-28 17:07,47.85,996.82,1022.60,214,26.68,14.74,-21,1
1785251292,2026-07-28 17:08,47.88,996.79,1022.57,214,26.68,14.74,-19,1
1785251353,2026-07-28 17:09,47.84,996.77,1022.55,214,26.69,14.74,-19,1
1785251414,2026-07-28 17:10,47.82,996.81,1022.59,214,26.70,14.74,-20,1
1785251476,2026-07-28 17:11,47.90,996.74,1022.52,214,26.71,14.78,-19,1
1785251537,2026-07-28 17:12,47.47,996.73,1022.52,214,26.72,14.65,-20,1
1785251598,2026-07-28 17:13,47.75,996.74,1022.53,214,26.73,14.75,-19,1
1785251660,2026-07-28 17:14,47.73,996.72,1022.50,214,26.74,14.75,-21,1
1785251721,2026-07-28 17:15,47.74,996.72,1022.51,214,26.75,14.76,-20,1
1785251782,2026-07-28 17:16,47.67,996.74,1022.52,214,26.75,14.74,-20,1
1785251843,2026-07-28 17:17,47.71,996.78,1022.56,214,26.77,14.77,-20,1
1785251904,2026-07-28 17:18,47.69,996.76,1022.54,214,26.78,14.77,-18,1
1785251965,2026-07-28 17:19,47.63,996.75,1022.54,214,26.78,14.75,-20,1
1785252027,2026-07-28 17:20,47.67,996.80,1022.59,214,26.80,14.78,-19,1
1785252088,2026-07-28 17:21,47.58,996.79,1022.58,214,26.80,14.76,-20,1
1785252148,2026-07-28 17:22,47.67,996.78,1022.56,214,26.81,14.79,-20,1
1785252210,2026-07-28 17:23,47.66,996.79,1022.57,214,26.82,14.80,-19,1
1785252270,2026-07-28 17:24,47.59,996.80,1022.58,214,26.83,14.79,-19,1
1785252332,2026-07-28 17:25,47.57,996.79,1022.58,214,26.84,14.79,-20,1
1785252393,2026-07-28 17:26,47.51,996.80,1022.59,214,26.85,14.78,-20,1
1785252454,2026-07-28 17:27,47.51,996.84,1022.63,214,26.86,14.79,-19,1
1785252515,2026-07-28 17:28,47.53,996.80,1022.59,214,26.86,14.79,-21,1
1785252576,2026-07-28 17:29,47.58,996.80,1022.58,214,26.87,14.82,-19,1
1785252637,2026-07-28 17:30,47.51,996.81,1022.59,214,26.88,14.81,-20,1
1785252698,2026-07-28 17:31,47.27,996.82,1022.60,214,26.89,14.74,-19,1
1785252759,2026-07-28 17:32,47.54,996.81,1022.59,214,26.89,14.82,-20,1
1785252820,2026-07-28 17:33,47.56,996.82,1022.61,214,26.89,14.83,-20,1
1785252881,2026-07-28 17:34,47.59,996.76,1022.54,214,26.89,14.84,-19,1
1785252941,2026-07-28 17:35,47.56,996.75,1022.54,214,26.90,14.84,-20,1
1785253002,2026-07-28 17:36,47.56,996.78,1022.56,214,26.90,14.84,-21,1
1785253063,2026-07-28 17:37,47.56,996.75,1022.53,214,26.91,14.85,-20,1
1785253125,2026-07-28 17:38,47.60,996.71,1022.50,214,26.92,14.87,-20,1
1785253186,2026-07-28 17:39,47.51,996.75,1022.53,214,26.92,14.84,-20,1
1785253247,2026-07-28 17:40,47.58,996.71,1022.50,214,26.93,14.88,-19,1
1785253308,2026-07-28 17:41,47.55,996.72,1022.50,214,26.95,14.88,-18,1
1785253369,2026-07-28 17:42,47.56,996.74,1022.52,214,26.96,14.90,-20,1
1785253430,2026-07-28 17:43,47.56,996.74,1022.52,214,26.96,14.90,-20,1
1785253492,2026-07-28 17:44,47.49,996.77,1022.55,214,26.98,14.89,-19,1
1785253553,2026-07-28 17:45,47.32,996.77,1022.55,214,26.99,14.84,-20,1
1785253613,2026-07-28 17:46,47.48,996.70,1022.48,214,27.00,14.91,-20,1
1785253675,2026-07-28 17:47,47.46,996.74,1022.52,214,27.01,14.91,-21,1
1785253737,2026-07-28 17:48,47.47,996.69,1022.47,214,27.02,14.92,-20,1
1785253798,2026-07-28 17:49,47.40,996.63,1022.41,214,27.04,14.91,-21,1
1785253858,2026-07-28 17:50,47.42,996.68,1022.47,214,27.04,14.92,-19,1
1785253919,2026-07-28 17:51,47.18,996.69,1022.47,214,27.06,14.86,-20,1
1785253980,2026-07-28 17:53,47.39,996.70,1022.49,214,27.07,14.94,-20,1
1785254041,2026-07-28 17:54,47.36,996.65,1022.43,214,27.08,14.94,-20,1
1785254102,2026-07-28 17:55,47.36,996.67,1022.46,214,27.08,14.94,-20,1
1785254163,2026-07-28 17:56,47.33,996.68,1022.46,214,27.09,14.94,-20,1
1785254224,2026-07-28 17:57,47.41,996.66,1022.44,214,27.11,14.98,-20,1
1785254285,2026-07-28 17:58,47.35,996.63,1022.41,214,27.13,14.98,-21,1
1785254346,2026-07-28 17:59,47.22,996.59,1022.37,214,27.15,14.96,-20,1
1785254407,2026-07-28 18:00,47.19,996.62,1022.41,214,27.14,14.94,-21,1
1785254468,2026-07-28 18:01,47.18,996.62,1022.41,214,27.15,14.94,-20,1
1785254529,2026-07-28 18:02,47.17,996.65,1022.43,214,27.16,14.95,-20,1
1785254591,2026-07-28 18:03,47.15,996.65,1022.43,214,27.19,14.97,-17,1
1785254652,2026-07-28 18:04,47.06,996.62,1022.41,214,27.20,14.95,-20,1
1785254713,2026-07-28 18:05,47.06,996.61,1022.39,214,27.21,14.96,-21,1
1785254774,2026-07-28 18:06,47.03,996.59,1022.37,214,27.21,14.95,-20,1
1785254835,2026-07-28 18:07,47.02,996.63,1022.42,214,27.23,14.96,-19,1
1785254896,2026-07-28 18:08,47.03,996.63,1022.41,214,27.24,14.98,-18,1
1785254958,2026-07-28 18:09,47.01,996.66,1022.44,214,27.25,14.98,-20,1
1785255019,2026-07-28 18:10,47.25,996.66,1022.44,214,27.24,15.05,-20,1
1785255080,2026-07-28 18:11,46.95,996.61,1022.39,214,27.27,14.98,-19,1
1785255141,2026-07-28 18:12,46.94,996.66,1022.44,214,27.28,14.98,-20,1
1785255202,2026-07-28 18:13,46.95,996.66,1022.44,214,27.29,15.00,-20,1
1785255263,2026-07-28 18:14,46.86,996.63,1022.42,214,27.30,14.98,-20,1
1785255324,2026-07-28 18:15,46.91,996.67,1022.45,214,27.32,15.01,-19,1
1785255385,2026-07-28 18:16,46.83,996.65,1022.44,214,27.33,14.99,-20,1
1785255446,2026-07-28 18:17,46.89,996.71,1022.49,214,27.32,15.00,-18,1
1785255507,2026-07-28 18:18,46.70,996.65,1022.44,214,27.34,14.96,-20,1
1785255568,2026-07-28 18:19,46.80,996.67,1022.45,214,27.32,14.97,-20,1
1785255629,2026-07-28 18:20,46.88,996.65,1022.43,214,27.35,15.03,-20,1
1785255690,2026-07-28 18:21,46.80,996.60,1022.39,214,27.34,14.99,-20,1
1785255751,2026-07-28 18:22,46.82,996.61,1022.39,214,27.35,15.01,-19,1
1785255813,2026-07-28 18:23,46.85,996.62,1022.40,214,27.36,15.03,-19,1
1785255874,2026-07-28 18:24,46.83,996.61,1022.39,214,27.35,15.01,-20,1
1785255935,2026-07-28 18:25,46.75,996.63,1022.41,214,27.38,15.01,-20,1
1785255996,2026-07-28 18:26,46.72,996.60,1022.39,214,27.39,15.01,-19,1
1785256057,2026-07-28 18:27,46.73,996.63,1022.41,214,27.38,15.00,-20,1
1785256119,2026-07-28 18:28,46.69,996.62,1022.41,214,27.40,15.01,-20,1
1785256180,2026-07-28 18:29,46.83,996.61,1022.40,214,27.36,15.02,-19,1
1785256241,2026-07-28 18:30,46.89,996.55,1022.34,214,27.34,15.02,-21,1
1785256303,2026-07-28 18:31,46.87,996.58,1022.36,214,27.33,15.00,-21,1
1785256363,2026-07-28 18:32,47.13,996.57,1022.35,214,27.30,15.06,-18,1
1785256424,2026-07-28 18:33,46.94,996.58,1022.36,214,27.30,15.00,-18,1
1785256485,2026-07-28 18:34,46.96,996.57,1022.36,214,27.28,14.99,-20,1
1785256547,2026-07-28 18:35,47.03,996.57,1022.36,214,27.26,14.99,-20,1
1785256607,2026-07-28 18:36,47.10,996.62,1022.40,214,27.23,14.99,-19,1
1785256668,2026-07-28 18:37,47.12,996.61,1022.39,214,27.20,14.97,-20,1
1785256729,2026-07-28 18:38,47.17,996.60,1022.38,214,27.18,14.97,-19,1
1785256791,2026-07-28 18:39,47.23,996.61,1022.39,214,27.15,14.96,-20,1
1785256851,2026-07-28 18:40,47.29,996.60,1022.39,214,27.11,14.94,-19,1
1785256913,2026-07-28 18:41,47.34,996.61,1022.39,214,27.10,14.95,-20,1
1785256974,2026-07-28 18:42,47.38,996.57,1022.36,214,27.07,14.94,-18,1
1785257035,2026-07-28 18:43,47.44,996.58,1022.37,214,27.04,14.93,-20,1
1785257096,2026-07-28 18:44,47.52,996.61,1022.40,214,27.01,14.93,-18,1
1785257157,2026-07-28 18:45,47.57,996.61,1022.40,214,26.98,14.92,-21,1
1785257218,2026-07-28 18:46,47.58,996.63,1022.41,214,26.96,14.90,-19,1
1785257279,2026-07-28 18:47,47.64,996.67,1022.46,214,26.94,14.90,-19,1
1785257341,2026-07-28 18:49,47.67,996.67,1022.45,214,26.93,14.90,-19,1
1785257402,2026-07-28 18:50,47.69,996.65,1022.43,214,26.91,14.89,-19,1
1785257463,2026-07-28 18:51,47.77,996.67,1022.45,214,26.88,14.89,-20,1
1785257524,2026-07-28 18:52,47.83,996.67,1022.46,214,26.85,14.88,-20,1
1785257585,2026-07-28 18:53,47.84,996.66,1022.44,214,26.84,14.88,-19,1
1785257646,2026-07-28 18:54,47.90,996.68,1022.46,214,26.82,14.88,-20,1
1785257707,2026-07-28 18:55,47.94,996.72,1022.50,214,26.79,14.86,-20,1
1785257768,2026-07-28 18:56,47.96,996.72,1022.50,214,26.78,14.86,-19,1
1785257829,2026-07-28 18:57,47.95,996.73,1022.51,214,26.77,14.85,-19,1
1785257891,2026-07-28 18:58,48.01,996.71,1022.49,214,26.76,14.86,-19,1
1785257951,2026-07-28 18:59,48.01,996.72,1022.50,214,26.73,14.83,-20,1
1785258012,2026-07-28 19:00,48.08,996.73,1022.51,214,26.71,14.83,-19,1
1785258073,2026-07-28 19:01,48.12,996.72,1022.50,214,26.70,14.84,-19,1
1785258134,2026-07-28 19:02,48.14,996.72,1022.50,214,26.69,14.84,-20,1
1785258194,2026-07-28 19:03,48.19,996.71,1022.49,214,26.67,14.84,-19,1
1785258255,2026-07-28 19:04,48.14,996.69,1022.47,214,26.66,14.81,-20,1
1785258317,2026-07-28 19:05,48.23,996.69,1022.47,214,26.64,14.82,-21,1
1785258756,2026-07-28 19:12,48.39,996.60,1022.38,214,26.55,14.79,-20,1
1785258818,2026-07-28 19:13,48.42,996.61,1022.39,214,26.54,14.79,-18,1
1785258879,2026-07-28 19:14,48.45,996.62,1022.40,214,26.53,14.79,-18,1
1785258941,2026-07-28 19:15,48.45,996.66,1022.44,214,26.53,14.79,-20,1
1785259002,2026-07-28 19:16,48.47,996.63,1022.42,214,26.51,14.78,-19,1
1785259064,2026-07-28 19:17,48.50,996.68,1022.47,214,26.50,14.78,-19,1
1785259125,2026-07-28 19:18,48.50,996.65,1022.44,214,26.50,14.78,-19,1
1785259186,2026-07-28 19:19,48.51,996.64,1022.43,214,26.49,14.77,-18,1
1785259248,2026-07-28 19:20,48.62,996.66,1022.45,214,26.46,14.78,-20,1
1785259311,2026-07-28 19:21,48.62,996.66,1022.45,214,26.45,14.77,-19,1
1785259373,2026-07-28 19:22,48.58,996.66,1022.44,214,26.45,14.76,-18,1
1785259435,2026-07-28 19:23,48.62,996.66,1022.45,214,26.45,14.77,-20,1
1785259496,2026-07-28 19:24,48.64,996.68,1022.47,214,26.42,14.75,-19,1
1785259557,2026-07-28 19:25,48.65,996.65,1022.44,214,26.42,14.75,-20,1
1785259618,2026-07-28 19:26,48.68,996.66,1022.44,214,26.41,14.75,-19,1
1785259680,2026-07-28 19:28,48.69,996.66,1022.44,214,26.40,14.75,-19,1
1785259741,2026-07-28 19:29,48.70,996.69,1022.47,214,26.39,14.74,-19,1
1785259802,2026-07-28 19:30,48.72,996.72,1022.51,214,26.39,14.75,-21,1
1785259863,2026-07-28 19:31,48.69,996.67,1022.45,214,26.38,14.73,-19,1
1785259924,2026-07-28 19:32,48.72,996.65,1022.43,214,26.38,14.74,-20,1
1785259986,2026-07-28 19:33,48.75,996.66,1022.45,214,26.37,14.74,-20,1
1785260047,2026-07-28 19:34,48.75,996.66,1022.44,214,26.36,14.73,-20,1
1785260108,2026-07-28 19:35,48.75,996.66,1022.44,214,26.36,14.73,-19,1
1785260169,2026-07-28 19:36,48.79,996.68,1022.47,214,26.34,14.73,-20,1
1785260230,2026-07-28 19:37,48.80,996.65,1022.44,214,26.33,14.72,-20,1
1785260291,2026-07-28 19:38,48.85,996.71,1022.49,214,26.32,14.72,-21,1
1785260352,2026-07-28 19:39,48.85,996.69,1022.48,214,26.32,14.72,-19,1
1785260414,2026-07-28 19:40,48.84,996.71,1022.50,214,26.30,14.71,-20,1
1785260475,2026-07-28 19:41,48.88,996.69,1022.47,214,26.29,14.71,-21,1
1785260536,2026-07-28 19:42,49.26,996.71,1022.50,214,26.29,14.83,-20,1
1785260597,2026-07-28 19:43,48.91,996.71,1022.49,214,26.27,14.70,-19,1
1785260658,2026-07-28 19:44,48.93,996.71,1022.49,214,26.26,14.70,-19,1
1785260719,2026-07-28 19:45,48.93,996.71,1022.49,214,26.26,14.70,-20,1
1785260780,2026-07-28 19:46,48.95,996.71,1022.50,214,26.26,14.70,-19,1
1785260841,2026-07-28 19:47,48.96,996.73,1022.51,214,26.25,14.70,-21,1
1785260902,2026-07-28 19:48,48.97,996.74,1022.52,214,26.24,14.69,-20,1
1785260962,2026-07-28 19:49,48.98,996.71,1022.49,214,26.23,14.68,-19,1
1785261023,2026-07-28 19:50,48.92,996.73,1022.51,214,26.23,14.67,-18,1
1785261085,2026-07-28 19:51,48.96,996.75,1022.53,214,26.22,14.67,-18,1
1785261146,2026-07-28 19:52,49.02,996.75,1022.53,214,26.21,14.68,-20,1
1785261207,2026-07-28 19:53,49.02,996.75,1022.53,214,26.20,14.67,-20,1
1785261268,2026-07-28 19:54,49.02,996.77,1022.55,214,26.20,14.67,-20,1
1785261329,2026-07-28 19:55,49.03,996.78,1022.56,214,26.19,14.66,-20,1
1785261390,2026-07-28 19:56,49.06,996.76,1022.54,214,26.18,14.66,-20,1
1785261451,2026-07-28 19:57,49.08,996.77,1022.55,214,26.16,14.65,-20,1
1785261511,2026-07-28 19:58,49.04,996.76,1022.54,214,26.17,14.65,-20,1
1785261572,2026-07-28 19:59,49.27,996.79,1022.57,214,26.17,14.72,-20,1
1785261633,2026-07-28 20:00,49.05,996.78,1022.56,214,26.16,14.64,-18,1
1785261694,2026-07-28 20:01,49.09,996.79,1022.57,214,26.16,14.66,-21,1
1785261755,2026-07-28 20:02,49.10,996.80,1022.59,214,26.15,14.65,-18,1
1785261817,2026-07-28 20:03,49.11,996.80,1022.59,214,26.14,14.64,-18,1
1785261878,2026-07-28 20:04,49.10,996.81,1022.60,214,26.14,14.64,-20,1
1785261940,2026-07-28 20:05,49.11,996.82,1022.60,214,26.13,14.63,-21,1
1785262001,2026-07-28 20:06,49.12,996.82,1022.61,214,26.13,14.64,-18,1
1785262062,2026-07-28 20:07,49.29,996.83,1022.61,214,26.12,14.68,-19,1
1785262124,2026-07-28 20:08,49.16,996.81,1022.60,214,26.11,14.63,-21,1
1785262185,2026-07-28 20:09,49.19,996.83,1022.61,214,26.10,14.63,-20,1
1785262247,2026-07-28 20:10,49.17,996.85,1022.64,214,26.11,14.64,-19,1
1785262308,2026-07-28 20:11,49.18,996.84,1022.62,214,26.09,14.62,-21,1
1785262369,2026-07-28 20:12,49.19,996.85,1022.63,214,26.09,14.62,-20,1
1785262430,2026-07-28 20:13,49.20,996.84,1022.62,214,26.09,14.63,-20,1
1785262491,2026-07-28 20:14,49.21,996.85,1022.63,214,26.08,14.62,-19,1
1785262552,2026-07-28 20:15,49.21,996.85,1022.64,214,26.07,14.61,-19,1
1785262613,2026-07-28 20:16,49.22,996.87,1022.66,214,26.07,14.61,-20,1
1785262674,2026-07-28 20:17,49.09,996.87,1022.65,214,26.05,14.55,-21,1
1785262735,2026-07-28 20:18,49.23,996.89,1022.67,214,26.06,14.61,-18,1
1785262796,2026-07-28 20:19,49.24,996.90,1022.69,214,26.05,14.60,-21,1
1785262857,2026-07-28 20:20,49.28,996.92,1022.70,214,26.04,14.60,-20,1
1785262918,2026-07-28 20:21,49.26,996.93,1022.71,214,26.04,14.60,-20,1
1785262979,2026-07-28 20:22,49.28,996.94,1022.72,214,26.04,14.60,-18,1
1785263040,2026-07-28 20:24,49.27,996.95,1022.73,214,26.03,14.59,-20,1
1785263102,2026-07-28 20:25,49.31,996.95,1022.73,214,26.02,14.59,-20,1
1785263163,2026-07-28 20:26,49.33,996.92,1022.71,214,26.02,14.60,-20,1
1785263224,2026-07-28 20:27,49.29,996.96,1022.74,214,26.01,14.58,-20,1
1785263285,2026-07-28 20:28,49.35,996.98,1022.76,214,26.00,14.59,-21,1
1785263347,2026-07-28 20:29,49.33,996.97,1022.75,214,26.01,14.59,-19,1
1785263408,2026-07-28 20:30,49.33,996.97,1022.76,214,25.99,14.57,-20,1
1785263469,2026-07-28 20:31,49.20,996.98,1022.76,214,25.99,14.54,-20,1
1785263530,2026-07-28 20:32,49.39,996.98,1022.77,214,25.98,14.58,-20,1
1785263591,2026-07-28 20:33,49.38,997.03,1022.81,214,25.98,14.58,-26,1
1785263652,2026-07-28 20:34,49.37,997.05,1022.83,214,25.97,14.57,-19,1
1785263713,2026-07-28 20:35,49.44,997.05,1022.83,214,25.98,14.60,-21,1
1785263774,2026-07-28 20:36,49.38,997.04,1022.82,214,25.97,14.57,-18,1
1785263835,2026-07-28 20:37,49.40,997.06,1022.85,214,25.96,14.57,-20,1
1785263896,2026-07-28 20:38,49.42,997.09,1022.87,214,25.95,14.57,-19,1
1785263957,2026-07-28 20:39,49.42,997.11,1022.89,214,25.95,14.57,-20,1
1785264018,2026-07-28 20:40,49.41,997.09,1022.88,214,25.95,14.56,-19,1
1785264079,2026-07-28 20:41,49.41,997.14,1022.92,214,25.95,14.56,-21,1
1785264140,2026-07-28 20:42,49.35,997.14,1022.93,214,25.94,14.54,-19,1
1785264202,2026-07-28 20:43,49.46,997.16,1022.95,214,25.93,14.56,-19,1
1785264263,2026-07-28 20:44,49.45,997.21,1022.99,214,25.93,14.56,-21,1
1785264324,2026-07-28 20:45,49.44,997.21,1023.00,214,25.93,14.55,-20,1
1785264386,2026-07-28 20:46,49.47,997.20,1022.98,214,25.91,14.55,-19,1
1785264448,2026-07-28 20:47,49.47,997.21,1022.99,214,25.91,14.55,-17,1
1785264509,2026-07-28 20:48,49.47,997.21,1023.00,214,25.91,14.55,-20,1
1785264570,2026-07-28 20:49,49.50,997.20,1022.99,214,25.90,14.55,-20,1
1785264631,2026-07-28 20:50,49.47,997.23,1023.01,214,25.91,14.55,-20,1
1785264691,2026-07-28 20:51,49.51,997.23,1023.02,214,25.89,14.54,-19,1
1785264752,2026-07-28 20:52,49.50,997.23,1023.01,214,25.89,14.54,-20,1
1785264812,2026-07-28 20:53,49.49,997.22,1023.01,214,25.90,14.54,-18,1
1785264873,2026-07-28 20:54,49.54,997.23,1023.01,214,25.88,14.54,-20,1
1785264934,2026-07-28 20:55,49.56,997.24,1023.02,214,25.88,14.55,-19,1
1785264995,2026-07-28 20:56,49.56,997.25,1023.04,214,25.87,14.54,-20,1
1785265056,2026-07-28 20:57,49.66,997.25,1023.03,214,25.88,14.58,-20,1
1785265117,2026-07-28 20:58,49.56,997.23,1023.01,214,25.87,14.54,-24,1
1785265178,2026-07-28 20:59,49.55,997.23,1023.02,214,25.88,14.54,-20,1
1785265239,2026-07-28 21:00,49.55,997.22,1023.01,214,25.86,14.52,-19,1
1785265300,2026-07-28 21:01,49.61,997.24,1023.03,214,25.86,14.54,-20,1
1785265361,2026-07-28 21:02,49.53,997.23,1023.01,214,25.86,14.52,-19,1
1785265423,2026-07-28 21:03,49.54,997.24,1023.02,214,25.86,14.52,-20,1
1785265484,2026-07-28 21:04,49.64,997.23,1023.02,214,25.85,14.54,-18,1
1785265545,2026-07-28 21:05,49.57,997.26,1023.05,214,25.85,14.52,-19,1
1785265606,2026-07-28 21:06,49.59,997.27,1023.05,214,25.83,14.51,-20,1
1785265667,2026-07-28 21:07,49.60,997.28,1023.07,214,25.84,14.52,-18,1
1785265728,2026-07-28 21:08,49.61,997.29,1023.08,214,25.83,14.52,-19,1
1785265789,2026-07-28 21:09,49.61,997.28,1023.06,214,25.83,14.52,-20,1
1785265849,2026-07-28 21:10,49.62,997.30,1023.08,214,25.82,14.51,-20,1
1785265911,2026-07-28 21:11,49.65,997.31,1023.09,214,25.81,14.51,-20,1
1785265972,2026-07-28 21:12,49.63,997.32,1023.10,214,25.81,14.50,-19,1
1785266033,2026-07-28 21:13,49.64,997.33,1023.11,214,25.81,14.51,-20,1
1785266094,2026-07-28 21:14,49.63,997.32,1023.10,214,25.81,14.50,-21,1
1785266155,2026-07-28 21:15,49.63,997.31,1023.09,214,25.80,14.50,-21,1
1785266215,2026-07-28 21:16,49.61,997.32,1023.11,214,25.81,14.50,-20,1
1785266276,2026-07-28 21:17,49.63,997.32,1023.11,214,25.80,14.50,-18,1
1785266337,2026-07-28 21:18,49.63,997.37,1023.16,214,25.81,14.50,-20,1
1785266397,2026-07-28 21:19,49.62,997.35,1023.13,214,25.81,14.50,-20,1
1785266459,2026-07-28 21:20,49.62,997.35,1023.14,214,25.80,14.49,-22,1
1785266520,2026-07-28 21:22,49.58,997.37,1023.15,214,25.79,14.47,-19,1
1785266581,2026-07-28 21:23,49.63,997.38,1023.17,214,25.80,14.50,-18,1
1785266642,2026-07-28 21:24,49.65,997.42,1023.20,214,25.79,14.49,-19,1
1785266703,2026-07-28 21:25,49.67,997.41,1023.19,214,25.78,14.49,-19,1
1785266765,2026-07-28 21:26,49.67,997.41,1023.19,214,25.78,14.49,-21,1
1785266826,2026-07-28 21:27,49.66,997.42,1023.20,214,25.78,14.49,-20,1
1785266887,2026-07-28 21:28,49.67,997.43,1023.21,214,25.78,14.49,-20,1
1785266948,2026-07-28 21:29,49.66,997.45,1023.23,214,25.78,14.49,-19,1
1785267009,2026-07-28 21:30,49.68,997.43,1023.22,214,25.77,14.48,-20,1
1785267070,2026-07-28 21:31,49.67,997.46,1023.24,214,25.78,14.49,-20,1
1785267131,2026-07-28 21:32,49.67,997.47,1023.25,214,25.77,14.48,-20,1
1785267193,2026-07-28 21:33,49.69,997.47,1023.25,214,25.76,14.48,-19,1
1785267254,2026-07-28 21:34,49.68,997.46,1023.24,214,25.76,14.47,-20,1
1785267315,2026-07-28 21:35,49.68,997.44,1023.22,214,25.77,14.48,-20,1
1785267376,2026-07-28 21:36,49.68,997.46,1023.25,214,25.76,14.47,-20,1
1785267437,2026-07-28 21:37,49.70,997.47,1023.25,214,25.76,14.48,-18,1
1785267498,2026-07-28 21:38,49.70,997.47,1023.25,214,25.76,14.48,-20,1
1785267559,2026-07-28 21:39,49.11,997.46,1023.24,214,25.75,14.29,-19,1
1785267620,2026-07-28 21:40,49.68,997.49,1023.27,214,25.76,14.47,-20,1
1785267681,2026-07-28 21:41,49.70,997.50,1023.28,214,25.75,14.47,-19,1
1785267742,2026-07-28 21:42,49.69,997.52,1023.30,214,25.75,14.47,-20,1
1785267803,2026-07-28 21:43,49.83,997.52,1023.30,214,25.74,14.50,-19,1
1785267864,2026-07-28 21:44,49.72,997.55,1023.34,214,25.74,14.47,-20,1
1785267925,2026-07-28 21:45,49.73,997.56,1023.34,214,25.74,14.47,-21,1
1785267986,2026-07-28 21:46,49.75,997.58,1023.36,214,25.74,14.48,-19,1
1785268047,2026-07-28 21:47,49.76,997.58,1023.36,214,25.73,14.47,-21,1
1785268107,2026-07-28 21:48,49.73,997.61,1023.40,214,25.73,14.46,-21,1
1785268169,2026-07-28 21:49,49.73,997.59,1023.37,214,25.73,14.46,-20,1
1785268229,2026-07-28 21:50,49.74,997.64,1023.42,214,25.74,14.47,-20,1
1785268291,2026-07-28 21:51,49.75,997.59,1023.38,214,25.73,14.47,-21,1
1785268351,2026-07-28 21:52,49.66,997.61,1023.39,214,25.72,14.43,-20,1
1785268412,2026-07-28 21:53,49.82,997.63,1023.41,214,25.73,14.49,-20,1
1785268472,2026-07-28 21:54,49.74,997.67,1023.45,214,25.72,14.46,-20,1
1785268533,2026-07-28 21:55,49.76,997.66,1023.44,214,25.71,14.45,-19,1
1785268594,2026-07-28 21:56,49.76,997.68,1023.46,214,25.71,14.45,-19,1
1785268655,2026-07-28 21:57,49.78,997.68,1023.46,214,25.71,14.46,-18,1
1785268716,2026-07-28 21:58,49.79,997.69,1023.48,214,25.70,14.45,-21,1
1785268777,2026-07-28 21:59,49.79,997.71,1023.49,214,25.70,14.45,-19,1
1785268838,2026-07-28 22:00,49.77,997.71,1023.50,214,25.71,14.46,-20,1
1785268900,2026-07-28 22:01,49.77,997.74,1023.52,214,25.70,14.45,-21,1
1785268961,2026-07-28 22:02,49.80,997.72,1023.51,214,25.70,14.45,-21,1
1785269022,2026-07-28 22:03,49.76,997.74,1023.52,214,25.70,14.44,-19,1
1785269083,2026-07-28 22:04,49.52,997.74,1023.52,214,25.70,14.37,-20,1
1785269144,2026-07-28 22:05,49.82,997.76,1023.55,214,25.69,14.45,-19,1
1785269206,2026-07-28 22:06,49.79,997.75,1023.53,214,25.69,14.45,-20,1
1785269267,2026-07-28 22:07,49.79,997.71,1023.50,214,25.69,14.45,-21,1
1785269329,2026-07-28 22:08,49.82,997.73,1023.51,214,25.68,14.44,-20,1
1785269390,2026-07-28 22:09,49.54,997.72,1023.51,214,25.68,14.36,-20,1
1785269451,2026-07-28 22:10,49.82,997.71,1023.50,214,25.68,14.44,-19,1
1785269512,2026-07-28 22:11,49.81,997.70,1023.49,214,25.67,14.43,-20,1
1785269573,2026-07-28 22:12,49.87,997.72,1023.50,214,25.67,14.45,-20,1
1785269634,2026-07-28 22:13,50.12,997.72,1023.50,214,25.68,14.54,-20,1
1785269695,2026-07-28 22:14,49.82,997.74,1023.52,214,25.68,14.44,-20,1
1785269756,2026-07-28 22:15,49.72,997.73,1023.52,214,25.67,14.40,-18,1
1785269817,2026-07-28 22:16,49.78,997.75,1023.53,214,25.67,14.42,-20,1
1785269878,2026-07-28 22:17,49.81,997.76,1023.54,214,25.67,14.43,-20,1
1785269939,2026-07-28 22:18,49.85,997.73,1023.51,214,25.65,14.42,-20,1
1785270000,2026-07-28 22:20,49.83,997.76,1023.55,214,25.66,14.43,-21,1
1785270061,2026-07-28 22:21,49.86,997.77,1023.55,214,25.65,14.43,-20,1
1785270123,2026-07-28 22:22,49.86,997.78,1023.56,214,25.66,14.44,-19,1
1785270184,2026-07-28 22:23,49.81,997.76,1023.55,214,25.66,14.42,-20,1
1785270245,2026-07-28 22:24,49.83,997.77,1023.55,214,25.65,14.42,-18,1
1785270306,2026-07-28 22:25,49.84,997.76,1023.55,214,25.65,14.42,-19,1
1785270367,2026-07-28 22:26,49.87,997.76,1023.54,214,25.64,14.42,-20,1
1785270428,2026-07-28 22:27,49.86,997.77,1023.55,214,25.65,14.43,-19,1
1785270489,2026-07-28 22:28,49.93,997.78,1023.57,214,25.65,14.45,-20,1
1785270550,2026-07-28 22:29,49.87,997.80,1023.58,214,25.64,14.42,-19,1
1785270611,2026-07-28 22:30,49.89,997.80,1023.59,214,25.63,14.42,-20,1
1785270672,2026-07-28 22:31,49.88,997.81,1023.59,214,25.63,14.42,-21,1
1785270733,2026-07-28 22:32,49.89,997.83,1023.62,214,25.62,14.41,-18,1
1785270794,2026-07-28 22:33,50.06,997.82,1023.60,214,25.62,14.46,-20,1
1785270855,2026-07-28 22:34,49.91,997.83,1023.62,214,25.62,14.42,-20,1
1785270916,2026-07-28 22:35,49.89,997.81,1023.59,214,25.62,14.41,-19,1
1785270977,2026-07-28 22:36,49.91,997.83,1023.61,214,25.62,14.42,-20,1
1785271038,2026-07-28 22:37,49.88,997.82,1023.61,214,25.63,14.42,-21,1
1785271100,2026-07-28 22:38,49.91,997.82,1023.60,214,25.62,14.42,-19,1
1785271160,2026-07-28 22:39,49.93,997.84,1023.63,214,25.62,14.42,-21,1
1785271221,2026-07-28 22:40,49.88,997.87,1023.65,214,25.61,14.40,-20,1
1785271282,2026-07-28 22:41,50.13,997.85,1023.63,214,25.62,14.48,-20,1
1785271344,2026-07-28 22:42,49.92,997.89,1023.67,214,25.61,14.41,-20,1
1785271405,2026-07-28 22:43,49.91,997.90,1023.68,214,25.61,14.41,-19,1
1785271529,2026-07-28 22:45,49.92,997.89,1023.68,214,25.60,14.40,-19,1
1785271590,2026-07-28 22:46,49.91,997.92,1023.70,214,25.61,14.41,-21,1
1785271650,2026-07-28 22:47,49.91,997.90,1023.69,214,25.60,14.40,-21,1
1785271711,2026-07-28 22:48,49.89,997.95,1023.73,214,25.60,14.39,-20,1
1785271772,2026-07-28 22:49,49.89,997.95,1023.73,214,25.60,14.39,-20,1
1785271834,2026-07-28 22:50,49.91,997.92,1023.71,214,25.59,14.39,-21,1
1785271895,2026-07-28 22:51,49.92,997.96,1023.74,214,25.59,14.39,-20,1
1785271956,2026-07-28 22:52,49.89,997.92,1023.70,214,25.60,14.39,-20,1
1785272017,2026-07-28 22:53,49.96,997.94,1023.73,214,25.58,14.39,-18,1
1785272078,2026-07-28 22:54,49.90,997.94,1023.72,214,25.59,14.39,-20,1
1785272139,2026-07-28 22:55,49.75,997.91,1023.69,214,25.58,14.33,-20,1
1785272200,2026-07-28 22:56,49.88,997.93,1023.72,214,25.57,14.36,-18,1
1785272261,2026-07-28 22:57,49.96,997.96,1023.74,214,25.57,14.39,-20,1
1785272322,2026-07-28 22:58,49.98,998.00,1023.78,214,25.56,14.38,-21,1
1785272383,2026-07-28 22:59,49.96,997.99,1023.78,214,25.56,14.38,-20,1
1785272444,2026-07-28 23:00,49.95,998.02,1023.80,214,25.57,14.38,-22,1
1785272505,2026-07-28 23:01,49.97,998.02,1023.80,214,25.56,14.38,-21,1
1785272566,2026-07-28 23:02,49.98,998.02,1023.80,214,25.57,14.39,-19,1
1785272627,2026-07-28 23:03,49.96,998.03,1023.81,214,25.56,14.38,-20,1
1785272688,2026-07-28 23:04,49.97,997.98,1023.77,214,25.56,14.38,-20,1
1785272749,2026-07-28 23:05,49.95,998.02,1023.80,214,25.55,14.37,-21,1
1785272810,2026-07-28 23:06,49.97,998.07,1023.85,214,25.55,14.37,-20,1
1785272871,2026-07-28 23:07,49.99,998.05,1023.83,214,25.55,14.38,-19,1
1785272932,2026-07-28 23:08,49.99,998.04,1023.83,214,25.55,14.38,-18,1
1785272993,2026-07-28 23:09,49.98,998.05,1023.84,214,25.54,14.36,-21,1
1785273054,2026-07-28 23:10,49.99,998.05,1023.84,214,25.54,14.37,-21,1
1785273116,2026-07-28 23:11,50.01,998.05,1023.83,214,25.53,14.36,-20,1
1785273177,2026-07-28 23:12,50.03,998.08,1023.86,214,25.53,14.37,-20,1
1785273238,2026-07-28 23:13,50.01,998.10,1023.88,214,25.53,14.36,-20,1
1785273299,2026-07-28 23:14,50.01,998.11,1023.89,214,25.52,14.35,-19,1
1785273361,2026-07-28 23:16,50.03,998.11,1023.89,214,25.52,14.36,-20,1
1785273422,2026-07-28 23:17,50.03,998.11,1023.89,214,25.52,14.36,-20,1
1785273483,2026-07-28 23:18,50.04,998.09,1023.87,214,25.52,14.36,-20,1
1785273544,2026-07-28 23:19,50.05,998.09,1023.87,214,25.51,14.36,-19,1
1785273605,2026-07-28 23:20,50.06,998.12,1023.90,214,25.51,14.36,-19,1
1785273666,2026-07-28 23:21,50.04,998.14,1023.93,214,25.51,14.36,-21,1
1785273727,2026-07-28 23:22,50.05,998.16,1023.95,214,25.51,14.36,-19,1
1785273788,2026-07-28 23:23,50.03,998.17,1023.96,214,25.51,14.35,-19,1
1785273849,2026-07-28 23:24,50.05,998.16,1023.94,214,25.51,14.36,-20,1
1785273910,2026-07-28 23:25,50.00,998.19,1023.97,214,25.52,14.35,-21,1
1785273971,2026-07-28 23:26,50.05,998.20,1023.98,214,25.51,14.36,-19,1
1785274032,2026-07-28 23:27,50.02,998.20,1023.98,214,25.51,14.35,-19,1
1785274093,2026-07-28 23:28,50.01,998.18,1023.96,214,25.51,14.35,-18,1
1785274154,2026-07-28 23:29,50.02,998.19,1023.97,214,25.51,14.35,-20,1
1785274216,2026-07-28 23:30,50.05,998.20,1023.98,214,25.49,14.34,-21,1
1785274276,2026-07-28 23:31,50.03,998.25,1024.03,214,25.51,14.35,-19,1
1785274337,2026-07-28 23:32,50.05,998.25,1024.03,214,25.50,14.35,-20,1
1785274398,2026-07-28 23:33,49.82,998.25,1024.03,214,25.50,14.28,-19,1
1785274459,2026-07-28 23:34,50.07,998.26,1024.04,214,25.49,14.35,-21,1
1785274520,2026-07-28 23:35,50.06,998.25,1024.03,214,25.49,14.34,-19,1
1785274581,2026-07-28 23:36,50.06,998.25,1024.04,214,25.49,14.34,-20,1
1785274642,2026-07-28 23:37,50.11,998.27,1024.06,214,25.49,14.36,-19,1
1785274703,2026-07-28 23:38,50.06,998.30,1024.08,214,25.48,14.33,-19,1
1785274765,2026-07-28 23:39,50.06,998.27,1024.06,214,25.48,14.33,-19,1
1785274827,2026-07-28 23:40,50.07,998.30,1024.08,214,25.48,14.34,-20,1
1785274888,2026-07-28 23:41,50.04,998.27,1024.05,214,25.48,14.33,-20,1
1785274948,2026-07-28 23:42,50.08,998.29,1024.07,214,25.48,14.34,-19,1
1785275009,2026-07-28 23:43,50.07,998.32,1024.10,214,25.48,14.34,-19,1
1785275070,2026-07-28 23:44,50.18,998.33,1024.11,214,25.47,14.36,-20,1
1785275130,2026-07-28 23:45,50.07,998.33,1024.11,214,25.48,14.34,-20,1
1785275191,2026-07-28 23:46,50.07,998.32,1024.11,214,25.47,14.33,-20,1
1785275251,2026-07-28 23:47,50.02,998.34,1024.13,214,25.46,14.30,-20,1
1785275312,2026-07-28 23:48,50.25,998.33,1024.11,214,25.45,14.37,-19,1
1785275373,2026-07-28 23:49,50.09,998.35,1024.13,214,25.45,14.31,-20,1
1785275434,2026-07-28 23:50,50.08,998.34,1024.12,214,25.46,14.32,-20,1
1785275495,2026-07-28 23:51,50.09,998.35,1024.13,214,25.46,14.32,-19,1
1785275556,2026-07-28 23:52,50.09,998.36,1024.14,214,25.45,14.31,-20,1
1785275617,2026-07-28 23:53,50.11,998.36,1024.14,214,25.45,14.32,-20,1
1785275678,2026-07-28 23:54,50.12,998.37,1024.16,214,25.45,14.32,-20,1
1785275739,2026-07-28 23:55,50.08,998.39,1024.17,214,25.45,14.31,-19,1
1785275800,2026-07-28 23:56,50.10,998.37,1024.15,214,25.44,14.31,-19,1
1785275861,2026-07-28 23:57,50.22,998.40,1024.19,214,25.44,14.35,-19,1
1785275922,2026-07-28 23:58,50.10,998.41,1024.20,214,25.44,14.31,-20,1
1785275983,2026-07-28 23:59,50.06,998.41,1024.19,214,25.43,14.29,-18,1