1785276044,2026-07-29 00:00,49.90,998.43,1024.22,214,25.43,14.24,-20,1
1785276105,2026-07-29 00:01,50.14,998.44,1024.23,214,25.43,14.31,-19,1
1785276166,2026-07-29 00:02,50.12,998.47,1024.26,214,25.44,14.32,-20,1
1785276227,2026-07-29 00:03,50.32,998.43,1024.22,214,25.43,14.37,-19,1
1785276288,2026-07-29 00:04,50.11,998.45,1024.23,214,25.43,14.30,-20,1
1785276349,2026-07-29 00:05,50.10,998.47,1024.25,214,25.43,14.30,-19,1
1785276411,2026-07-29 00:06,50.13,998.47,1024.25,214,25.43,14.31,-20,1
1785276472,2026-07-29 00:07,50.13,998.46,1024.24,214,25.42,14.30,-20,1
1785276532,2026-07-29 00:08,50.14,998.47,1024.25,214,25.42,14.30,-19,1
1785276593,2026-07-29 00:09,50.03,998.49,1024.27,214,25.42,14.27,-20,1
1785276654,2026-07-29 00:10,50.14,998.47,1024.26,214,25.42,14.30,-20,1
1785276715,2026-07-29 00:11,50.13,998.48,1024.26,214,25.43,14.31,-21,1
1785276777,2026-07-29 00:12,50.10,998.46,1024.24,214,25.43,14.30,-21,1
1785276837,2026-07-29 00:13,50.11,998.45,1024.23,214,25.42,14.30,-20,1
1785276898,2026-07-29 00:14,50.10,998.44,1024.22,214,25.43,14.30,-20,1
1785276959,2026-07-29 00:15,50.11,998.46,1024.25,214,25.41,14.29,-21,1
1785277020,2026-07-29 00:17,50.09,998.49,1024.28,214,25.42,14.29,-19,1
1785277081,2026-07-29 00:18,50.11,998.53,1024.32,214,25.41,14.29,-21,1
1785277142,2026-07-29 00:19,50.12,998.53,1024.31,214,25.42,14.30,-18,1
1785277203,2026-07-29 00:20,50.15,998.55,1024.33,214,25.42,14.31,-20,1
1785277264,2026-07-29 00:21,50.12,998.55,1024.34,214,25.41,14.29,-20,1
1785277325,2026-07-29 00:22,50.13,998.56,1024.34,214,25.41,14.29,-20,1
1785277386,2026-07-29 00:23,50.15,998.55,1024.33,214,25.41,14.30,-20,1
1785277447,2026-07-29 00:24,50.10,998.56,1024.34,214,25.41,14.28,-21,1
1785277508,2026-07-29 00:25,50.11,998.58,1024.36,214,25.41,14.29,-20,1
1785277569,2026-07-29 00:26,50.15,998.61,1024.39,214,25.40,14.29,-19,1
1785277630,2026-07-29 00:27,50.27,998.64,1024.42,214,25.40,14.32,-20,1
1785277691,2026-07-29 00:28,50.14,998.67,1024.46,214,25.39,14.28,-20,1
1785277752,2026-07-29 00:29,50.12,998.71,1024.50,214,25.39,14.27,-19,1
1785277813,2026-07-29 00:30,50.15,998.71,1024.50,214,25.40,14.29,-19,1
1785277875,2026-07-29 00:31,50.16,998.74,1024.53,214,25.39,14.28,-21,1
1785277936,2026-07-29 00:32,50.13,998.74,1024.53,214,25.40,14.28,-20,1
1785277997,2026-07-29 00:33,50.16,998.73,1024.51,214,25.39,14.28,-19,1
1785278058,2026-07-29 00:34,50.14,998.74,1024.52,214,25.39,14.28,-19,1
1785278119,2026-07-29 00:35,50.14,998.74,1024.52,214,25.38,14.27,-19,1
1785278180,2026-07-29 00:36,50.13,998.71,1024.49,214,25.40,14.28,-20,1
1785278241,2026-07-29 00:37,50.14,998.72,1024.50,214,25.38,14.27,-20,1
1785278302,2026-07-29 00:38,50.18,998.77,1024.55,214,25.39,14.29,-19,1
1785278363,2026-07-29 00:39,50.15,998.77,1024.55,214,25.38,14.27,-18,1
1785278424,2026-07-29 00:40,50.15,998.74,1024.52,214,25.37,14.26,-19,1
1785278485,2026-07-29 00:41,50.15,998.75,1024.54,214,25.38,14.27,-19,1
1785278546,2026-07-29 00:42,50.19,998.73,1024.51,214,25.38,14.28,-19,1
1785278608,2026-07-29 00:43,50.21,998.70,1024.49,214,25.36,14.27,-20,1
1785278669,2026-07-29 00:44,50.21,998.69,1024.48,214,25.36,14.27,-20,1
1785278729,2026-07-29 00:45,50.21,998.71,1024.50,214,25.36,14.27,-19,1
1785278790,2026-07-29 00:46,50.10,998.67,1024.46,214,25.37,14.25,-20,1
1785278850,2026-07-29 00:47,50.18,998.70,1024.48,214,25.37,14.27,-20,1
1785278911,2026-07-29 00:48,50.21,998.72,1024.51,214,25.36,14.27,-20,1
1785278971,2026-07-29 00:49,50.20,998.71,1024.50,214,25.37,14.28,-19,1
1785279032,2026-07-29 00:50,50.17,998.72,1024.50,214,25.37,14.27,-20,1
1785279092,2026-07-29 00:51,50.19,998.73,1024.51,214,25.37,14.27,-20,1
1785279153,2026-07-29 00:52,50.17,998.73,1024.52,214,25.37,14.27,-20,1
1785279215,2026-07-29 00:53,50.19,998.73,1024.51,214,25.37,14.27,-19,1
1785279275,2026-07-29 00:54,50.17,998.69,1024.48,214,25.36,14.26,-20,1
1785279336,2026-07-29 00:55,50.08,998.71,1024.49,214,25.37,14.24,-20,1
1785279398,2026-07-29 00:56,50.15,998.71,1024.49,214,25.37,14.26,-21,1
1785279458,2026-07-29 00:57,50.31,998.70,1024.49,214,25.37,14.31,-20,1
1785279519,2026-07-29 00:58,50.14,998.75,1024.53,214,25.37,14.26,-21,1
1785279580,2026-07-29 00:59,50.14,998.75,1024.54,214,25.36,14.25,-20,1
1785279641,2026-07-29 01:00,50.15,998.74,1024.52,214,25.36,14.25,-17,1
1785279702,2026-07-29 01:01,50.15,998.76,1024.54,214,25.37,14.26,-21,1
1785279763,2026-07-29 01:02,50.18,998.75,1024.53,214,25.35,14.25,-20,1
1785279824,2026-07-29 01:03,50.30,998.75,1024.53,214,25.35,14.29,-19,1
1785279885,2026-07-29 01:04,50.19,998.74,1024.52,214,25.35,14.26,-19,1
1785279946,2026-07-29 01:05,50.17,998.73,1024.52,214,25.35,14.25,-21,1
1785280007,2026-07-29 01:06,50.16,998.74,1024.52,214,25.35,14.25,-20,1
1785280069,2026-07-29 01:07,50.19,998.71,1024.49,214,25.34,14.25,-19,1
1785280130,2026-07-29 01:08,50.19,998.71,1024.49,214,25.34,14.25,-20,1
1785280191,2026-07-29 01:09,50.20,998.70,1024.49,214,25.33,14.24,-20,1
1785280253,2026-07-29 01:10,50.20,998.71,1024.49,214,25.34,14.25,-19,1
1785280315,2026-07-29 01:11,50.20,998.71,1024.49,214,25.33,14.24,-19,1
1785280376,2026-07-29 01:12,50.19,998.74,1024.52,214,25.33,14.24,-20,1
1785280436,2026-07-29 01:13,50.20,998.71,1024.49,214,25.33,14.24,-20,1
1785280497,2026-07-29 01:14,50.19,998.70,1024.48,214,25.33,14.24,-19,1
1785280558,2026-07-29 01:15,50.19,998.70,1024.49,214,25.33,14.24,-19,1
1785280619,2026-07-29 01:16,50.14,998.72,1024.50,214,25.32,14.21,-20,1
1785280680,2026-07-29 01:18,50.18,998.67,1024.46,214,25.33,14.23,-19,1
1785280741,2026-07-29 01:19,50.21,998.64,1024.43,214,25.32,14.23,-20,1
1785280802,2026-07-29 01:20,50.20,998.64,1024.42,214,25.32,14.23,-20,1
1785280864,2026-07-29 01:21,50.21,998.62,1024.40,214,25.32,14.23,-21,1
1785280925,2026-07-29 01:22,50.21,998.61,1024.39,214,25.32,14.23,-20,1
1785280986,2026-07-29 01:23,50.21,998.61,1024.39,214,25.30,14.22,-17,1
1785281047,2026-07-29 01:24,50.20,998.62,1024.40,214,25.30,14.21,-19,1
1785281108,2026-07-29 01:25,50.25,998.64,1024.42,214,25.30,14.23,-17,1
1785281169,2026-07-29 01:26,50.22,998.64,1024.42,214,25.31,14.23,-19,1
1785281230,2026-07-29 01:27,50.38,998.63,1024.42,214,25.30,14.27,-20,1
1785281291,2026-07-29 01:28,50.21,998.64,1024.42,214,25.31,14.22,-18,1
1785281352,2026-07-29 01:29,50.23,998.68,1024.46,214,25.30,14.22,-17,1
1785281413,2026-07-29 01:30,50.22,998.66,1024.45,214,25.31,14.23,-19,1
1785281474,2026-07-29 01:31,50.21,998.65,1024.43,214,25.30,14.22,-20,1
1785281535,2026-07-29 01:32,50.11,998.64,1024.42,214,25.30,14.19,-20,1
1785281596,2026-07-29 01:33,50.22,998.67,1024.45,214,25.30,14.22,-19,1
1785281657,2026-07-29 01:34,50.22,998.66,1024.44,214,25.29,14.21,-20,1
1785281718,2026-07-29 01:35,50.23,998.67,1024.45,214,25.30,14.22,-19,1
1785281779,2026-07-29 01:36,50.23,998.69,1024.47,214,25.30,14.22,-21,1
1785281841,2026-07-29 01:37,50.20,998.68,1024.46,214,25.30,14.21,-20,1
1785281902,2026-07-29 01:38,50.21,998.67,1024.46,214,25.30,14.22,-19,1
1785281963,2026-07-29 01:39,50.22,998.67,1024.45,214,25.29,14.21,-21,1
1785282023,2026-07-29 01:40,50.20,998.66,1024.44,214,25.30,14.21,-20,1
1785282084,2026-07-29 01:41,50.22,998.64,1024.43,214,25.30,14.22,-19,1
1785282146,2026-07-29 01:42,50.21,998.67,1024.45,214,25.30,14.22,-19,1
1785282206,2026-07-29 01:43,50.22,998.68,1024.46,214,25.29,14.21,-19,1
1785282267,2026-07-29 01:44,50.22,998.69,1024.47,214,25.29,14.21,-21,1
1785282328,2026-07-29 01:45,50.21,998.69,1024.47,214,25.29,14.21,-19,1
1785282389,2026-07-29 01:46,50.21,998.70,1024.48,214,25.29,14.21,-19,1
1785282450,2026-07-29 01:47,50.04,998.74,1024.52,214,25.29,14.15,-20,1
1785282510,2026-07-29 01:48,50.23,998.71,1024.49,214,25.28,14.20,-20,1
1785282571,2026-07-29 01:49,50.23,998.72,1024.51,214,25.28,14.20,-20,1
1785282631,2026-07-29 01:50,50.22,998.76,1024.54,214,25.28,14.20,-19,1
1785282692,2026-07-29 01:51,50.22,998.76,1024.54,214,25.28,14.20,-20,1
1785282753,2026-07-29 01:52,50.23,998.75,1024.53,214,25.28,14.20,-21,1
1785282814,2026-07-29 01:53,50.23,998.78,1024.57,214,25.28,14.20,-20,1
1785282875,2026-07-29 01:54,50.23,998.76,1024.54,214,25.28,14.20,-20,1
1785282936,2026-07-29 01:55,50.22,998.77,1024.55,214,25.28,14.20,-19,1
1785282998,2026-07-29 01:56,50.23,998.76,1024.55,214,25.27,14.19,-20,1
1785283059,2026-07-29 01:57,50.22,998.77,1024.55,214,25.27,14.19,-20,1
1785283120,2026-07-29 01:58,50.23,998.77,1024.55,214,25.28,14.20,-20,1
1785283181,2026-07-29 01:59,50.23,998.78,1024.57,214,25.27,14.19,-20,1
1785283242,2026-07-29 02:00,50.06,998.78,1024.57,214,25.26,14.13,-21,1
1785283303,2026-07-29 02:01,50.24,998.80,1024.58,214,25.27,14.20,-21,1
1785283364,2026-07-29 02:02,50.26,998.81,1024.60,214,25.26,14.19,-20,1
1785283426,2026-07-29 02:03,50.25,998.78,1024.56,214,25.26,14.19,-18,1
1785283488,2026-07-29 02:04,50.24,998.80,1024.58,214,25.27,14.20,-20,1
1785283549,2026-07-29 02:05,50.23,998.79,1024.57,214,25.26,14.18,-21,1
1785283609,2026-07-29 02:06,50.24,998.79,1024.58,214,25.26,14.19,-20,1
1785283670,2026-07-29 02:07,50.36,998.77,1024.55,214,25.25,14.22,-20,1
1785283731,2026-07-29 02:08,50.25,998.76,1024.54,214,25.25,14.18,-20,1
1785283792,2026-07-29 02:09,50.28,998.76,1024.54,214,25.24,14.18,-21,1
1785283853,2026-07-29 02:10,50.26,998.74,1024.53,214,25.25,14.18,-20,1
1785283914,2026-07-29 02:11,50.26,998.74,1024.53,214,25.24,14.18,-19,1
1785283975,2026-07-29 02:12,50.28,998.74,1024.52,214,25.24,14.18,-19,1
1785284037,2026-07-29 02:13,50.50,998.77,1024.56,214,25.25,14.26,-18,1
1785284098,2026-07-29 02:14,50.24,998.74,1024.52,214,25.25,14.18,-20,1
1785284159,2026-07-29 02:15,50.23,998.73,1024.52,214,25.24,14.17,-20,1
1785284219,2026-07-29 02:16,50.25,998.75,1024.53,214,25.25,14.18,-20,1
1785284280,2026-07-29 02:18,50.32,998.75,1024.54,214,25.24,14.20,-19,1
1785284340,2026-07-29 02:19,50.26,998.70,1024.49,214,25.24,14.18,-18,1
1785284402,2026-07-29 02:20,50.25,998.72,1024.50,214,25.24,14.17,-21,1
1785284463,2026-07-29 02:21,50.25,998.71,1024.50,214,25.24,14.17,-20,1
1785284524,2026-07-29 02:22,50.23,998.71,1024.49,214,25.24,14.17,-20,1
1785284585,2026-07-29 02:23,50.23,998.70,1024.48,214,25.24,14.17,-19,1
1785284646,2026-07-29 02:24,50.22,998.71,1024.50,214,25.24,14.16,-20,1
1785284707,2026-07-29 02:25,50.05,998.71,1024.50,214,25.24,14.11,-20,1
1785284769,2026-07-29 02:26,50.25,998.72,1024.51,214,25.24,14.17,-20,1
1785284830,2026-07-29 02:27,50.27,998.72,1024.51,214,25.23,14.17,-20,1
1785284891,2026-07-29 02:28,50.25,998.73,1024.52,214,25.24,14.17,-21,1
1785284952,2026-07-29 02:29,50.26,998.70,1024.48,214,25.23,14.17,-21,1
1785285013,2026-07-29 02:30,50.24,998.73,1024.51,214,25.24,14.17,-18,1
1785285075,2026-07-29 02:31,50.08,998.72,1024.51,214,25.24,14.12,-19,1
1785285136,2026-07-29 02:32,50.23,998.72,1024.50,214,25.24,14.17,-20,1
1785285197,2026-07-29 02:33,50.23,998.72,1024.50,214,25.24,14.17,-19,1
1785285258,2026-07-29 02:34,50.44,998.73,1024.51,214,25.23,14.22,-20,1
1785285319,2026-07-29 02:35,50.27,998.71,1024.49,214,25.22,14.16,-21,1
1785285380,2026-07-29 02:36,50.27,998.71,1024.50,214,25.22,14.16,-19,1
1785285441,2026-07-29 02:37,50.07,998.70,1024.48,214,25.23,14.11,-20,1
1785285502,2026-07-29 02:38,50.27,998.72,1024.51,214,25.22,14.16,-20,1
1785285563,2026-07-29 02:39,50.26,998.70,1024.48,214,25.23,14.17,-20,1
1785285624,2026-07-29 02:40,50.28,998.68,1024.47,214,25.22,14.16,-18,1
1785285685,2026-07-29 02:41,50.27,998.66,1024.45,214,25.21,14.15,-18,1
1785285746,2026-07-29 02:42,50.27,998.67,1024.45,214,25.21,14.15,-20,1
1785285807,2026-07-29 02:43,50.27,998.66,1024.44,214,25.21,14.15,-20,1
1785285868,2026-07-29 02:44,50.26,998.66,1024.45,214,25.21,14.15,-19,1
1785285929,2026-07-29 02:45,50.26,998.67,1024.45,214,25.21,14.15,-21,1
1785285991,2026-07-29 02:46,50.39,998.66,1024.44,214,25.21,14.19,-20,1
1785286051,2026-07-29 02:47,50.23,998.67,1024.45,214,25.21,14.14,-20,1
1785286112,2026-07-29 02:48,50.27,998.66,1024.44,214,25.21,14.15,-19,1
1785286173,2026-07-29 02:49,50.27,998.68,1024.47,214,25.21,14.15,-21,1
1785286234,2026-07-29 02:50,50.26,998.71,1024.49,214,25.22,14.16,-21,1
1785286295,2026-07-29 02:51,50.27,998.70,1024.48,214,25.21,14.15,-20,1
1785286356,2026-07-29 02:52,50.28,998.72,1024.50,214,25.20,14.14,-20,1
1785286417,2026-07-29 02:53,50.28,998.75,1024.53,214,25.20,14.14,-20,1
1785286478,2026-07-29 02:54,50.27,998.79,1024.57,214,25.21,14.15,-20,1
1785286539,2026-07-29 02:55,50.28,998.80,1024.58,214,25.20,14.14,-20,1
1785286600,2026-07-29 02:56,50.28,998.81,1024.60,214,25.20,14.14,-20,1
1785286661,2026-07-29 02:57,50.26,998.83,1024.61,214,25.20,14.14,-21,1
1785286722,2026-07-29 02:58,50.29,998.86,1024.64,214,25.20,14.15,-19,1
1785286783,2026-07-29 02:59,50.26,998.87,1024.65,214,25.20,14.14,-20,1
1785286844,2026-07-29 03:00,50.26,998.84,1024.63,214,25.21,14.15,-20,1
1785286906,2026-07-29 03:01,50.23,998.86,1024.64,214,25.21,14.14,-20,1
1785286967,2026-07-29 03:02,50.22,998.86,1024.64,214,25.21,14.14,-20,1
1785287028,2026-07-29 03:03,50.25,998.85,1024.64,214,25.20,14.14,-19,1
1785287089,2026-07-29 03:04,50.23,998.86,1024.64,214,25.21,14.14,-20,1
1785287150,2026-07-29 03:05,50.23,998.85,1024.63,214,25.20,14.13,-19,1
1785287211,2026-07-29 03:06,50.23,998.82,1024.60,214,25.21,14.14,-19,1
1785287272,2026-07-29 03:07,50.23,998.84,1024.62,214,25.21,14.14,-21,1
1785287333,2026-07-29 03:08,50.22,998.80,1024.59,214,25.21,14.14,-20,1
1785287394,2026-07-29 03:09,50.23,998.84,1024.62,214,25.21,14.14,-20,1
1785287455,2026-07-29 03:10,50.22,998.83,1024.62,214,25.21,14.14,-21,1
1785287516,2026-07-29 03:11,50.20,998.84,1024.62,214,25.20,14.12,-20,1
1785287577,2026-07-29 03:12,50.23,998.87,1024.66,214,25.20,14.13,-19,1
1785287638,2026-07-29 03:13,50.32,998.89,1024.67,214,25.20,14.16,-20,1
1785287700,2026-07-29 03:15,50.24,998.89,1024.67,214,25.19,14.12,-24,1
1785287760,2026-07-29 03:16,50.03,998.90,1024.68,214,25.19,14.06,-20,1
1785287821,2026-07-29 03:17,50.23,998.93,1024.71,214,25.20,14.13,-21,1
1785287881,2026-07-29 03:18,50.22,998.92,1024.71,214,25.19,14.12,-20,1
1785287942,2026-07-29 03:19,50.22,998.92,1024.71,214,25.19,14.12,-21,1
1785288003,2026-07-29 03:20,50.22,998.91,1024.69,214,25.19,14.12,-21,1
1785288064,2026-07-29 03:21,50.27,998.92,1024.70,214,25.19,14.13,-19,1
1785288125,2026-07-29 03:22,50.26,998.93,1024.71,214,25.19,14.13,-20,1
1785288186,2026-07-29 03:23,50.22,998.96,1024.74,214,25.20,14.13,-19,1
1785288247,2026-07-29 03:24,50.23,998.94,1024.72,214,25.18,14.11,-20,1
1785288308,2026-07-29 03:25,50.26,998.91,1024.70,214,25.18,14.12,-20,1
1785288369,2026-07-29 03:26,50.27,998.94,1024.72,214,25.18,14.13,-21,1
1785288430,2026-07-29 03:27,50.26,998.91,1024.69,214,25.18,14.12,-20,1
1785288492,2026-07-29 03:28,50.27,998.91,1024.70,214,25.18,14.13,-19,1
1785288554,2026-07-29 03:29,50.25,998.93,1024.72,214,25.18,14.12,-19,1
1785288615,2026-07-29 03:30,50.25,998.92,1024.71,214,25.18,14.12,-18,1
1785288676,2026-07-29 03:31,50.25,998.91,1024.70,214,25.18,14.12,-20,1
1785288737,2026-07-29 03:32,50.23,998.91,1024.69,214,25.19,14.12,-19,1
1785288798,2026-07-29 03:33,50.23,998.89,1024.68,214,25.17,14.10,-19,1
1785288859,2026-07-29 03:34,50.25,998.88,1024.66,214,25.17,14.11,-19,1
1785288920,2026-07-29 03:35,50.25,998.86,1024.64,214,25.16,14.10,-20,1
1785288981,2026-07-29 03:36,50.25,998.87,1024.66,214,25.17,14.11,-20,1
1785289042,2026-07-29 03:37,50.25,998.86,1024.64,214,25.17,14.11,-21,1
1785289103,2026-07-29 03:38,50.27,998.83,1024.62,214,25.16,14.11,-20,1
1785289165,2026-07-29 03:39,50.26,998.84,1024.63,214,25.16,14.10,-19,1
1785289226,2026-07-29 03:40,50.48,998.85,1024.64,214,25.17,14.18,-20,1
1785289287,2026-07-29 03:41,50.36,998.88,1024.66,214,25.16,14.13,-19,1
1785289347,2026-07-29 03:42,50.22,998.87,1024.65,214,25.16,14.09,-20,1
1785289409,2026-07-29 03:43,50.26,998.87,1024.65,214,25.16,14.10,-19,1
1785289470,2026-07-29 03:44,50.26,998.88,1024.66,214,25.16,14.10,-19,1
1785289531,2026-07-29 03:45,50.26,998.88,1024.67,214,25.16,14.10,-20,1
1785289591,2026-07-29 03:46,50.27,998.91,1024.69,214,25.16,14.11,-20,1
1785289652,2026-07-29 03:47,50.26,998.90,1024.68,214,25.16,14.10,-20,1
1785289712,2026-07-29 03:48,50.26,998.91,1024.69,214,25.16,14.10,-20,1
1785289774,2026-07-29 03:49,50.27,998.91,1024.70,214,25.15,14.10,-19,1
1785289835,2026-07-29 03:50,50.28,998.95,1024.73,214,25.15,14.10,-20,1
1785289896,2026-07-29 03:51,50.29,998.96,1024.74,214,25.14,14.09,-19,1
1785289957,2026-07-29 03:52,50.28,998.99,1024.78,214,25.14,14.09,-20,1
1785290017,2026-07-29 03:53,50.28,998.96,1024.74,214,25.14,14.09,-20,1
1785290078,2026-07-29 03:54,50.28,999.00,1024.78,214,25.14,14.09,-19,1
1785290138,2026-07-29 03:55,50.29,998.98,1024.77,214,25.13,14.08,-20,1
1785290199,2026-07-29 03:56,50.27,998.98,1024.77,214,25.14,14.09,-21,1
1785290260,2026-07-29 03:57,50.25,998.99,1024.78,214,25.14,14.08,-18,1
1785290321,2026-07-29 03:58,50.27,999.01,1024.79,214,25.14,14.09,-20,1
1785290382,2026-07-29 03:59,50.27,998.96,1024.74,214,25.14,14.09,-19,1
1785290443,2026-07-29 04:00,50.28,999.01,1024.79,214,25.13,14.08,-20,1
1785290504,2026-07-29 04:01,50.27,999.02,1024.80,214,25.14,14.09,-20,1
1785290565,2026-07-29 04:02,50.29,998.98,1024.77,214,25.13,14.08,-21,1
1785290626,2026-07-29 04:03,50.27,999.01,1024.79,214,25.13,14.08,-20,1
1785290687,2026-07-29 04:04,50.29,998.96,1024.74,214,25.13,14.08,-19,1
1785290748,2026-07-29 04:05,50.28,998.98,1024.77,214,25.13,14.08,-20,1
1785290810,2026-07-29 04:06,50.29,999.01,1024.80,214,25.12,14.07,-20,1
1785290872,2026-07-29 04:07,50.30,998.99,1024.78,214,25.12,14.08,-20,1
1785290933,2026-07-29 04:08,50.28,998.99,1024.78,214,25.12,14.07,-20,1
1785290994,2026-07-29 04:09,50.30,999.02,1024.80,214,25.12,14.08,-21,1
1785291054,2026-07-29 04:10,50.32,999.01,1024.80,214,25.11,14.07,-18,1
1785291115,2026-07-29 04:11,50.31,999.01,1024.79,214,25.11,14.07,-21,1
1785291176,2026-07-29 04:12,50.31,998.95,1024.73,214,25.11,14.07,-20,1
1785291237,2026-07-29 04:13,50.31,998.95,1024.73,214,25.10,14.06,-18,1
1785291299,2026-07-29 04:14,50.28,998.92,1024.71,214,25.12,14.07,-17,1
1785291360,2026-07-29 04:16,50.35,998.95,1024.73,214,25.11,14.09,-18,1
1785291421,2026-07-29 04:17,50.30,998.91,1024.69,214,25.10,14.06,-19,1
1785291482,2026-07-29 04:18,50.32,998.91,1024.70,214,25.10,14.07,-18,1
1785291542,2026-07-29 04:19,50.33,998.91,1024.69,214,25.10,14.07,-19,1
1785291603,2026-07-29 04:20,50.31,998.90,1024.69,214,25.10,14.06,-20,1
1785291664,2026-07-29 04:21,50.30,998.88,1024.66,214,25.10,14.06,-19,1
1785291724,2026-07-29 04:22,50.29,998.90,1024.68,214,25.11,14.06,-19,1
1785291785,2026-07-29 04:23,50.35,998.85,1024.64,214,25.12,14.09,-18,1
1785291846,2026-07-29 04:24,50.27,998.86,1024.64,214,25.11,14.06,-20,1
1785291907,2026-07-29 04:25,50.26,998.83,1024.62,214,25.12,14.06,-20,1
1785291968,2026-07-29 04:26,50.25,998.82,1024.60,214,25.11,14.05,-20,1
1785292029,2026-07-29 04:27,50.26,998.83,1024.61,214,25.11,14.06,-18,1
1785292090,2026-07-29 04:28,50.26,998.80,1024.59,214,25.11,14.06,-19,1
1785292152,2026-07-29 04:29,50.29,998.78,1024.57,214,25.10,14.06,-20,1
1785292213,2026-07-29 04:30,50.29,998.80,1024.58,214,25.09,14.05,-21,1
1785292274,2026-07-29 04:31,50.32,998.78,1024.56,214,25.08,14.05,-20,1
1785292335,2026-07-29 04:32,50.32,998.79,1024.57,214,25.08,14.05,-21,1
1785292396,2026-07-29 04:33,50.29,998.81,1024.59,214,25.10,14.06,-19,1
1785292457,2026-07-29 04:34,50.28,998.82,1024.60,214,25.10,14.05,-20,1
1785292518,2026-07-29 04:35,50.29,998.82,1024.60,214,25.09,14.05,-21,1
1785292580,2026-07-29 04:36,50.32,998.82,1024.60,214,25.09,14.06,-21,1
1785292641,2026-07-29 04:37,50.29,998.84,1024.62,214,25.09,14.05,-19,1
1785292702,2026-07-29 04:38,50.28,998.83,1024.61,214,25.08,14.04,-20,1
1785292763,2026-07-29 04:39,50.03,998.82,1024.60,214,25.08,13.96,-19,1
1785292824,2026-07-29 04:40,50.31,998.82,1024.61,214,25.09,14.05,-19,1
1785292885,2026-07-29 04:41,50.01,998.81,1024.60,214,25.10,13.97,-18,1
1785292946,2026-07-29 04:42,50.26,998.82,1024.61,214,25.09,14.04,-20,1
1785293007,2026-07-29 04:43,50.31,998.82,1024.60,214,25.08,14.04,-20,1
1785293068,2026-07-29 04:44,50.31,998.80,1024.59,214,25.07,14.03,-19,1
1785293129,2026-07-29 04:45,50.30,998.82,1024.60,214,25.08,14.04,-19,1
1785293190,2026-07-29 04:46,50.12,998.82,1024.60,214,25.08,13.99,-21,1
1785293251,2026-07-29 04:47,50.32,998.79,1024.57,214,25.06,14.03,-19,1
1785293312,2026-07-29 04:48,50.29,998.85,1024.63,214,25.07,14.03,-21,1
1785293373,2026-07-29 04:49,50.28,998.86,1024.64,214,25.08,14.04,-21,1
1785293433,2026-07-29 04:50,50.30,998.86,1024.64,214,25.08,14.04,-21,1
1785293494,2026-07-29 04:51,50.27,998.86,1024.64,214,25.07,14.02,-20,1
1785293555,2026-07-29 04:52,50.30,998.90,1024.68,214,25.06,14.02,-18,1
1785293616,2026-07-29 04:53,50.32,998.92,1024.70,214,25.06,14.03,-20,1
1785293677,2026-07-29 04:54,50.38,998.94,1024.72,214,25.08,14.07,-21,1
1785293738,2026-07-29 04:55,50.27,998.95,1024.73,214,25.07,14.02,-23,1
1785293799,2026-07-29 04:56,50.27,998.93,1024.71,214,25.07,14.02,-20,1
1785293860,2026-07-29 04:57,50.33,998.90,1024.68,214,25.06,14.03,-21,1
1785293921,2026-07-29 04:58,50.30,998.90,1024.68,214,25.07,14.03,-19,1
1785293982,2026-07-29 04:59,50.32,998.91,1024.70,214,25.06,14.03,-19,1
1785294044,2026-07-29 05:00,50.32,998.92,1024.71,214,25.07,14.04,-19,1
1785294105,2026-07-29 05:01,50.32,998.92,1024.70,214,25.06,14.03,-21,1
1785294166,2026-07-29 05:02,50.30,998.93,1024.71,214,25.06,14.02,-20,1
1785294227,2026-07-29 05:03,50.31,998.93,1024.71,214,25.07,14.03,-20,1
1785294287,2026-07-29 05:04,50.32,998.93,1024.72,214,25.06,14.03,-20,1
1785294349,2026-07-29 05:05,50.30,998.93,1024.72,214,25.05,14.01,-18,1
1785294410,2026-07-29 05:06,50.32,998.95,1024.74,214,25.06,14.03,-19,1
1785294472,2026-07-29 05:07,50.29,998.95,1024.73,214,25.05,14.01,-18,1
1785294533,2026-07-29 05:08,50.30,998.98,1024.76,214,25.06,14.02,-20,1
1785294594,2026-07-29 05:09,50.31,998.94,1024.73,214,25.05,14.02,-19,1
1785294655,2026-07-29 05:10,50.31,998.94,1024.73,214,25.06,14.03,-19,1
1785294716,2026-07-29 05:11,50.11,998.93,1024.72,214,25.05,13.95,-19,1
1785294777,2026-07-29 05:12,50.26,998.94,1024.72,214,25.07,14.02,-20,1
1785294838,2026-07-29 05:13,50.30,998.93,1024.71,214,25.05,14.01,-21,1
1785294899,2026-07-29 05:14,50.35,998.92,1024.70,214,25.05,14.03,-20,1
1785294960,2026-07-29 05:16,50.28,998.93,1024.72,214,25.06,14.02,-18,1
1785295021,2026-07-29 05:17,50.29,998.95,1024.73,214,25.06,14.02,-19,1
1785295082,2026-07-29 05:18,50.29,998.98,1024.76,214,25.05,14.01,-20,1
1785295144,2026-07-29 05:19,50.31,998.98,1024.76,214,25.04,14.01,-20,1
1785295204,2026-07-29 05:20,50.27,998.96,1024.74,214,25.06,14.01,-21,1
1785295265,2026-07-29 05:21,50.28,998.99,1024.77,214,25.05,14.01,-20,1
1785295326,2026-07-29 05:22,50.27,998.97,1024.75,214,25.04,13.99,-21,1
1785295387,2026-07-29 05:23,50.29,998.99,1024.77,214,25.05,14.01,-21,1
1785295448,2026-07-29 05:24,50.28,998.97,1024.76,214,25.05,14.01,-19,1
1785295509,2026-07-29 05:25,50.27,998.95,1024.73,214,25.05,14.00,-21,1
1785295570,2026-07-29 05:26,50.27,998.94,1024.72,214,25.05,14.00,-21,1
1785295630,2026-07-29 05:27,50.29,998.98,1024.76,214,25.05,14.01,-20,1
1785295691,2026-07-29 05:28,50.30,998.98,1024.77,214,25.05,14.01,-22,1
1785295751,2026-07-29 05:29,50.28,998.98,1024.77,214,25.04,14.00,-21,1
1785295812,2026-07-29 05:30,50.36,998.97,1024.75,214,25.04,14.02,-17,1
1785295873,2026-07-29 05:31,50.31,998.98,1024.76,214,25.04,14.01,-20,1
1785295933,2026-07-29 05:32,50.29,998.97,1024.75,214,25.04,14.00,-21,1
1785295994,2026-07-29 05:33,50.29,998.97,1024.76,214,25.05,14.01,-20,1
1785296056,2026-07-29 05:34,50.30,998.97,1024.75,214,25.04,14.00,-20,1
1785296117,2026-07-29 05:35,50.28,998.97,1024.75,214,25.04,14.00,-20,1
1785296178,2026-07-29 05:36,50.31,998.96,1024.75,214,25.03,14.00,-20,1
1785296239,2026-07-29 05:37,50.29,998.95,1024.73,214,25.04,14.00,-21,1
1785296300,2026-07-29 05:38,50.32,998.97,1024.75,214,25.03,14.00,-21,1
1785296361,2026-07-29 05:39,50.52,998.97,1024.76,214,25.02,14.05,-19,1
1785296422,2026-07-29 05:40,50.31,998.97,1024.76,214,25.02,13.99,-20,1
1785296483,2026-07-29 05:41,50.29,998.97,1024.76,214,25.04,14.00,-19,1
1785296544,2026-07-29 05:42,50.30,998.98,1024.77,214,25.03,14.00,-21,1
1785296605,2026-07-29 05:43,50.26,998.98,1024.76,214,25.03,13.98,-20,1
1785296666,2026-07-29 05:44,50.30,998.98,1024.77,214,25.02,13.99,-20,1
1785296727,2026-07-29 05:45,50.31,998.99,1024.77,214,25.02,13.99,-19,1
1785296788,2026-07-29 05:46,50.31,999.01,1024.79,214,25.02,13.99,-20,1
1785296849,2026-07-29 05:47,50.30,999.04,1024.83,214,25.02,13.99,-20,1
1785296910,2026-07-29 05:48,50.31,999.04,1024.82,214,25.02,13.99,-21,1
1785296971,2026-07-29 05:49,50.31,999.03,1024.81,214,25.03,14.00,-20,1
1785297031,2026-07-29 05:50,50.29,999.05,1024.83,214,25.02,13.98,-19,1
1785297092,2026-07-29 05:51,50.30,999.05,1024.83,214,25.02,13.99,-21,1
1785297153,2026-07-29 05:52,50.30,999.03,1024.81,214,25.02,13.99,-21,1
1785297214,2026-07-29 05:53,50.33,999.05,1024.83,214,25.01,13.99,-19,1
1785297275,2026-07-29 05:54,50.30,999.08,1024.86,214,25.01,13.98,-19,1
1785297336,2026-07-29 05:55,50.31,999.09,1024.88,214,25.01,13.98,-21,1
1785297396,2026-07-29 05:56,50.31,999.11,1024.89,214,25.01,13.98,-20,1
1785297457,2026-07-29 05:57,50.30,999.12,1024.91,214,25.01,13.98,-20,1
1785297519,2026-07-29 05:58,50.29,999.11,1024.89,214,25.02,13.98,-21,1
1785297580,2026-07-29 05:59,50.28,999.11,1024.90,214,25.02,13.98,-20,1
1785297641,2026-07-29 06:00,50.30,999.10,1024.89,214,25.01,13.98,-20,1
1785297703,2026-07-29 06:01,50.31,999.10,1024.88,214,25.00,13.97,-20,1
1785297764,2026-07-29 06:02,50.29,999.07,1024.86,214,25.01,13.97,-19,1
1785297825,2026-07-29 06:03,50.31,999.10,1024.88,214,25.01,13.98,-18,1
1785297887,2026-07-29 06:04,50.28,999.13,1024.91,214,25.01,13.97,-19,1
1785297948,2026-07-29 06:05,50.30,999.11,1024.90,214,25.00,13.97,-20,1
1785298009,2026-07-29 06:06,50.25,999.16,1024.94,214,25.00,13.95,-20,1
1785298070,2026-07-29 06:07,50.29,999.18,1024.96,214,25.01,13.97,-20,1
1785298131,2026-07-29 06:08,50.30,999.17,1024.95,214,25.01,13.98,-20,1
1785298192,2026-07-29 06:09,50.29,999.21,1025.00,214,25.00,13.96,-19,1
1785298254,2026-07-29 06:10,50.31,999.19,1024.98,214,25.01,13.98,-20,1
1785298315,2026-07-29 06:11,50.30,999.22,1025.00,214,24.99,13.96,-19,1
1785298376,2026-07-29 06:12,50.30,999.22,1025.00,214,25.00,13.97,-20,1
1785298437,2026-07-29 06:13,50.28,999.25,1025.03,214,25.00,13.96,-20,1
1785298498,2026-07-29 06:14,50.28,999.24,1025.02,214,25.01,13.97,-20,1
1785298559,2026-07-29 06:15,50.47,999.27,1025.06,214,25.01,14.03,-21,1
1785298619,2026-07-29 06:16,50.28,999.29,1025.07,214,25.01,13.97,-20,1
1785298680,2026-07-29 06:18,50.29,999.29,1025.07,214,25.01,13.97,-19,1
1785298741,2026-07-29 06:19,50.29,999.27,1025.06,214,25.01,13.97,-20,1
1785298802,2026-07-29 06:20,50.47,999.25,1025.04,214,24.99,14.01,-21,1
1785298864,2026-07-29 06:21,50.31,999.26,1025.04,214,24.99,13.96,-19,1
1785298925,2026-07-29 06:22,50.30,999.28,1025.06,214,24.99,13.96,-21,1
1785298986,2026-07-29 06:23,50.29,999.26,1025.04,214,25.01,13.97,-21,1
1785299047,2026-07-29 06:24,50.28,999.27,1025.05,214,25.01,13.97,-21,1
1785299108,2026-07-29 06:25,50.23,999.24,1025.03,214,25.02,13.97,-20,1
1785299169,2026-07-29 06:26,50.24,999.24,1025.03,214,25.01,13.96,-20,1
1785299231,2026-07-29 06:27,50.28,999.23,1025.01,214,25.01,13.97,-20,1
1785299291,2026-07-29 06:28,50.25,999.22,1025.00,214,25.00,13.95,-19,1
1785299352,2026-07-29 06:29,50.06,999.22,1025.01,214,25.01,13.90,-18,1
1785299413,2026-07-29 06:30,50.25,999.24,1025.03,214,25.01,13.96,-20,1
1785299473,2026-07-29 06:31,50.31,999.22,1025.00,214,25.00,13.97,-20,1
1785299534,2026-07-29 06:32,50.26,999.25,1025.04,214,24.99,13.95,-20,1
1785299595,2026-07-29 06:33,50.24,999.25,1025.03,214,25.02,13.97,-20,1
1785299656,2026-07-29 06:34,50.24,999.26,1025.05,214,25.00,13.95,-21,1
1785299718,2026-07-29 06:35,50.25,999.25,1025.03,214,24.99,13.94,-20,1
1785299779,2026-07-29 06:36,50.08,999.23,1025.02,214,25.00,13.90,-20,1
1785299840,2026-07-29 06:37,50.29,999.23,1025.02,214,24.98,13.94,-20,1
1785299901,2026-07-29 06:38,50.19,999.22,1025.00,214,24.99,13.92,-19,1
1785299962,2026-07-29 06:39,50.16,999.24,1025.02,214,24.99,13.91,-20,1
1785300023,2026-07-29 06:40,50.32,999.20,1024.99,214,24.98,13.95,-19,1
1785300085,2026-07-29 06:41,50.25,999.14,1024.92,214,24.99,13.94,-20,1
1785300146,2026-07-29 06:42,50.25,999.14,1024.92,214,25.00,13.95,-18,1
1785300207,2026-07-29 06:43,50.28,999.17,1024.95,214,24.99,13.95,-18,1
1785300269,2026-07-29 06:44,50.26,999.19,1024.97,214,24.99,13.95,-20,1
1785300329,2026-07-29 06:45,50.24,999.16,1024.94,214,25.00,13.95,-21,1
1785300391,2026-07-29 06:46,50.25,999.14,1024.92,214,24.99,13.94,-20,1
1785300452,2026-07-29 06:47,50.28,999.13,1024.91,214,24.98,13.94,-20,1
1785300513,2026-07-29 06:48,50.29,999.13,1024.91,214,24.98,13.94,-19,1
1785300574,2026-07-29 06:49,50.24,999.10,1024.88,214,25.00,13.95,-19,1
1785300635,2026-07-29 06:50,50.26,999.12,1024.90,214,24.99,13.95,-20,1
1785300696,2026-07-29 06:51,50.25,999.09,1024.87,214,24.98,13.93,-20,1
1785300756,2026-07-29 06:52,50.29,999.11,1024.89,214,24.99,13.95,-21,1
1785300817,2026-07-29 06:53,50.28,999.16,1024.94,214,24.99,13.95,-21,1
1785300878,2026-07-29 06:54,50.28,999.11,1024.89,214,24.99,13.95,-19,1
1785300939,2026-07-29 06:55,50.28,999.14,1024.92,214,24.98,13.94,-20,1
1785301000,2026-07-29 06:56,50.26,999.14,1024.92,214,24.99,13.95,-20,1
1785301061,2026-07-29 06:57,50.28,999.13,1024.91,214,24.97,13.94,-20,1
1785301122,2026-07-29 06:58,50.27,999.13,1024.91,214,24.97,13.93,-20,1
1785301183,2026-07-29 06:59,50.26,999.12,1024.91,214,24.97,13.93,-19,1
1785301243,2026-07-29 07:00,50.26,999.16,1024.94,214,24.98,13.94,-20,1
1785301304,2026-07-29 07:01,50.26,999.17,1024.95,214,24.98,13.94,-20,1
1785301365,2026-07-29 07:02,50.26,999.19,1024.98,214,24.97,13.93,-19,1
1785301427,2026-07-29 07:03,50.26,999.21,1024.99,214,24.98,13.94,-20,1
1785301488,2026-07-29 07:04,50.25,999.18,1024.96,214,24.98,13.93,-21,1
1785301550,2026-07-29 07:05,50.25,999.17,1024.95,214,24.98,13.93,-20,1
1785301611,2026-07-29 07:06,50.26,999.13,1024.91,214,24.98,13.94,-21,1
1785301672,2026-07-29 07:07,50.23,999.16,1024.95,214,24.99,13.94,-20,1
1785301733,2026-07-29 07:08,50.22,999.20,1024.99,214,24.99,13.93,-20,1
1785301794,2026-07-29 07:09,50.24,999.22,1025.00,214,24.98,13.93,-19,1
1785301855,2026-07-29 07:10,50.23,999.24,1025.02,214,24.99,13.94,-20,1
1785301916,2026-07-29 07:11,50.23,999.23,1025.01,214,24.99,13.94,-19,1
1785301977,2026-07-29 07:12,50.22,999.22,1025.01,214,24.99,13.93,-21,1
1785302038,2026-07-29 07:13,50.23,999.22,1025.00,214,24.99,13.94,-20,1
1785302100,2026-07-29 07:15,50.21,999.22,1025.01,214,24.99,13.93,-19,1
1785302161,2026-07-29 07:16,50.20,999.17,1024.95,214,24.98,13.92,-19,1
1785302222,2026-07-29 07:17,50.20,999.18,1024.96,214,24.99,13.93,-20,1
1785302283,2026-07-29 07:18,50.20,999.14,1024.92,214,25.00,13.94,-20,1
1785302345,2026-07-29 07:19,50.19,999.13,1024.91,214,24.99,13.92,-20,1
1785302405,2026-07-29 07:20,50.20,999.14,1024.93,214,25.00,13.94,-21,1
1785302466,2026-07-29 07:21,50.16,999.16,1024.94,214,25.00,13.92,-19,1
1785302527,2026-07-29 07:22,50.16,999.14,1024.93,214,25.00,13.92,-20,1
1785302587,2026-07-29 07:23,50.12,999.13,1024.91,214,25.02,13.93,-19,1
1785302648,2026-07-29 07:24,50.16,999.16,1024.94,214,25.01,13.93,-20,1
1785302710,2026-07-29 07:25,50.15,999.16,1024.95,214,25.02,13.94,-21,1
1785302771,2026-07-29 07:26,50.15,999.17,1024.95,214,25.01,13.93,-21,1
1785302831,2026-07-29 07:27,50.28,999.18,1024.96,214,25.01,13.97,-19,1
1785302893,2026-07-29 07:28,50.12,999.16,1024.94,214,25.01,13.92,-19,1
1785302953,2026-07-29 07:29,50.10,999.16,1024.94,214,25.02,13.93,-20,1
1785303014,2026-07-29 07:30,50.14,999.15,1024.93,214,25.02,13.94,-20,1
1785303075,2026-07-29 07:31,50.12,999.12,1024.91,214,25.04,13.95,-20,1
1785303136,2026-07-29 07:32,50.11,999.14,1024.93,214,25.02,13.93,-19,1
1785303198,2026-07-29 07:33,50.12,999.17,1024.96,214,25.03,13.94,-20,1
1785303259,2026-07-29 07:34,50.09,999.16,1024.94,214,25.02,13.92,-20,1
1785303321,2026-07-29 07:35,50.10,999.17,1024.95,214,25.03,13.93,-20,1
1785303382,2026-07-29 07:36,50.09,999.20,1024.98,214,25.03,13.93,-19,1
1785303443,2026-07-29 07:37,50.07,999.19,1024.98,214,25.04,13.93,-20,1
1785303504,2026-07-29 07:38,50.09,999.25,1025.03,214,25.03,13.93,-21,1
1785303565,2026-07-29 07:39,50.09,999.23,1025.02,214,25.04,13.94,-19,1
1785303626,2026-07-29 07:40,50.08,999.25,1025.04,214,25.04,13.94,-20,1
1785303687,2026-07-29 07:41,50.06,999.24,1025.03,214,25.04,13.93,-20,1
1785303749,2026-07-29 07:42,50.08,999.26,1025.04,214,25.03,13.93,-20,1
1785303810,2026-07-29 07:43,50.19,999.19,1024.98,214,25.03,13.96,-21,1
1785303871,2026-07-29 07:44,50.06,999.20,1024.98,214,25.04,13.93,-21,1
1785303932,2026-07-29 07:45,50.25,999.20,1024.98,214,25.05,14.00,-20,1
1785303993,2026-07-29 07:46,50.08,999.16,1024.95,214,25.03,13.93,-21,1
1785304054,2026-07-29 07:47,50.06,999.16,1024.94,214,25.04,13.93,-19,1
1785304115,2026-07-29 07:48,50.06,999.17,1024.95,214,25.04,13.93,-19,1
1785304176,2026-07-29 07:49,50.06,999.18,1024.97,214,25.04,13.93,-19,1
1785304237,2026-07-29 07:50,50.07,999.19,1024.98,214,25.05,13.94,-21,1
1785304297,2026-07-29 07:51,50.27,999.20,1024.98,214,25.04,13.99,-20,1
1785304358,2026-07-29 07:52,50.06,999.20,1024.98,214,25.04,13.93,-20,1
1785304418,2026-07-29 07:53,50.06,999.18,1024.97,214,25.04,13.93,-20,1
1785304480,2026-07-29 07:54,50.04,999.17,1024.96,214,25.04,13.92,-19,1
1785304541,2026-07-29 07:55,50.01,999.18,1024.96,214,25.04,13.91,-20,1
1785304602,2026-07-29 07:56,50.07,999.15,1024.94,214,25.04,13.93,-21,1
1785304664,2026-07-29 07:57,50.06,999.17,1024.95,214,25.04,13.93,-18,1
1785304725,2026-07-29 07:58,50.07,999.16,1024.94,214,25.04,13.93,-20,1
1785304786,2026-07-29 07:59,50.07,999.18,1024.96,214,25.04,13.93,-20,1
1785304847,2026-07-29 08:00,50.05,999.16,1024.94,214,25.04,13.93,-19,1
1785304908,2026-07-29 08:01,50.06,999.19,1024.97,214,25.06,13.95,-19,1
1785304970,2026-07-29 08:02,50.04,999.15,1024.93,214,25.05,13.93,-20,1
1785305031,2026-07-29 08:03,49.77,999.14,1024.93,214,25.05,13.85,-20,1
1785305092,2026-07-29 08:04,50.03,999.15,1024.94,214,25.05,13.93,-20,1
1785305153,2026-07-29 08:05,50.04,999.17,1024.96,214,25.05,13.93,-20,1
1785305214,2026-07-29 08:06,49.59,999.16,1024.95,214,25.05,13.80,-22,1
1785305275,2026-07-29 08:07,50.03,999.17,1024.95,214,25.06,13.94,-21,1
1785305335,2026-07-29 08:08,50.04,999.14,1024.93,214,25.05,13.93,-21,1
1785305397,2026-07-29 08:09,50.04,999.16,1024.94,214,25.05,13.93,-21,1
1785305458,2026-07-29 08:10,50.02,999.17,1024.96,214,25.05,13.93,-20,1
1785305519,2026-07-29 08:11,50.04,999.20,1024.98,214,25.04,13.92,-20,1
1785305581,2026-07-29 08:13,50.03,999.19,1024.97,214,25.05,13.93,-21,1
1785305642,2026-07-29 08:14,50.00,999.19,1024.98,214,25.06,13.93,-18,1
1785305703,2026-07-29 08:15,50.04,999.19,1024.98,214,25.06,13.94,-19,1
1785305764,2026-07-29 08:16,50.02,999.18,1024.96,214,25.06,13.94,-19,1
1785305826,2026-07-29 08:17,50.01,999.18,1024.97,214,25.06,13.93,-19,1
1785305887,2026-07-29 08:18,50.00,999.20,1024.98,214,25.05,13.92,-20,1
1785305948,2026-07-29 08:19,50.01,999.21,1024.99,214,25.06,13.93,-20,1
1785306009,2026-07-29 08:20,50.01,999.20,1024.98,214,25.07,13.94,-20,1
1785306069,2026-07-29 08:21,50.01,999.20,1024.99,214,25.06,13.93,-19,1
1785306130,2026-07-29 08:22,50.01,999.15,1024.93,214,25.06,13.93,-21,1
1785306191,2026-07-29 08:23,50.00,999.17,1024.95,214,25.06,13.93,-20,1
1785306252,2026-07-29 08:24,49.92,999.15,1024.94,214,25.06,13.91,-19,1
1785306313,2026-07-29 08:25,50.00,999.15,1024.93,214,25.06,13.93,-19,1
1785306374,2026-07-29 08:26,49.99,999.16,1024.95,214,25.07,13.94,-19,1
1785306435,2026-07-29 08:27,49.99,999.12,1024.90,214,25.07,13.94,-19,1
1785306496,2026-07-29 08:28,49.98,999.10,1024.88,214,25.07,13.93,-20,1
1785306557,2026-07-29 08:29,49.99,999.08,1024.86,214,25.07,13.94,-19,1
1785306619,2026-07-29 08:30,49.98,999.07,1024.85,214,25.06,13.92,-19,1
1785306680,2026-07-29 08:31,49.97,999.08,1024.87,214,25.07,13.93,-18,1
1785306741,2026-07-29 08:32,49.97,999.10,1024.88,214,25.07,13.93,-20,1
1785306802,2026-07-29 08:33,49.97,999.10,1024.88,214,25.06,13.92,-19,1
1785306863,2026-07-29 08:34,49.99,999.12,1024.90,214,25.06,13.93,-19,1
1785306924,2026-07-29 08:35,49.97,999.15,1024.93,214,25.07,13.93,-19,1
1785306986,2026-07-29 08:36,49.93,999.18,1024.96,214,25.07,13.92,-20,1
1785307047,2026-07-29 08:37,49.97,999.20,1024.98,214,25.07,13.93,-20,1
1785307109,2026-07-29 08:38,49.95,999.15,1024.94,214,25.07,13.92,-20,1
1785307169,2026-07-29 08:39,50.06,999.17,1024.95,214,25.07,13.96,-20,1
1785307230,2026-07-29 08:40,49.95,999.19,1024.98,214,25.08,13.93,-19,1
1785307291,2026-07-29 08:41,49.92,999.16,1024.94,214,25.08,13.93,-20,1
1785307352,2026-07-29 08:42,49.91,999.17,1024.95,214,25.08,13.92,-19,1
1785307413,2026-07-29 08:43,49.96,999.19,1024.97,214,25.06,13.92,-20,1
1785307474,2026-07-29 08:44,49.96,999.22,1025.00,214,25.07,13.93,-19,1
1785307535,2026-07-29 08:45,49.93,999.22,1025.00,214,25.06,13.91,-19,1
1785307596,2026-07-29 08:46,50.24,999.21,1025.00,214,25.07,14.01,-20,1
1785307657,2026-07-29 08:47,49.99,999.19,1024.97,214,25.07,13.94,-20,1
1785307718,2026-07-29 08:48,49.93,999.19,1024.97,214,25.07,13.92,-20,1
1785307779,2026-07-29 08:49,49.94,999.17,1024.95,214,25.07,13.92,-21,1
1785307840,2026-07-29 08:50,49.97,999.22,1025.00,214,25.07,13.93,-19,1
1785307900,2026-07-29 08:51,50.20,999.25,1025.03,214,25.07,14.00,-18,1
1785307961,2026-07-29 08:52,49.96,999.22,1025.00,214,25.07,13.93,-19,1
1785308022,2026-07-29 08:53,49.96,999.22,1025.00,214,25.07,13.93,-20,1
1785308083,2026-07-29 08:54,49.95,999.20,1024.98,214,25.08,13.93,-20,1
1785308145,2026-07-29 08:55,49.95,999.20,1024.99,214,25.07,13.92,-20,1
1785308206,2026-07-29 08:56,49.95,999.22,1025.00,214,25.08,13.93,-19,1
1785308269,2026-07-29 08:57,49.96,999.24,1025.02,214,25.06,13.92,-21,1
1785308331,2026-07-29 08:58,49.92,999.22,1025.01,214,25.07,13.92,-20,1
1785308392,2026-07-29 08:59,49.95,999.23,1025.02,214,25.08,13.93,-20,1
1785308454,2026-07-29 09:00,50.22,999.22,1025.01,214,25.07,14.01,-20,1
1785308516,2026-07-29 09:01,49.92,999.19,1024.98,214,25.08,13.93,-20,1
1785308577,2026-07-29 09:02,49.93,999.19,1024.97,214,25.08,13.93,-21,1
1785308638,2026-07-29 09:03,49.93,999.16,1024.94,214,25.07,13.92,-19,1
1785308699,2026-07-29 09:04,49.93,999.17,1024.96,214,25.08,13.93,-20,1
1785308760,2026-07-29 09:06,49.92,999.17,1024.95,214,25.07,13.92,-20,1
1785308822,2026-07-29 09:07,49.93,999.20,1024.98,214,25.08,13.93,-18,1
1785308883,2026-07-29 09:08,49.81,999.20,1024.98,214,25.08,13.89,-20,1
1785308944,2026-07-29 09:09,49.92,999.17,1024.95,214,25.08,13.93,-21,1
1785309005,2026-07-29 09:10,49.91,999.21,1024.99,214,25.09,13.93,-20,1
1785309066,2026-07-29 09:11,49.80,999.20,1024.98,214,25.08,13.89,-20,1
1785309127,2026-07-29 09:12,49.92,999.23,1025.01,214,25.08,13.93,-19,1
1785309188,2026-07-29 09:13,49.91,999.24,1025.03,214,25.08,13.92,-20,1
1785309249,2026-07-29 09:14,49.90,999.22,1025.00,214,25.09,13.93,-20,1
1785309310,2026-07-29 09:15,49.91,999.20,1024.99,214,25.08,13.92,-19,1
1785309371,2026-07-29 09:16,49.91,999.19,1024.98,214,25.08,13.92,-19,1
1785309432,2026-07-29 09:17,49.93,999.16,1024.94,214,25.09,13.94,-20,1
1785309493,2026-07-29 09:18,49.90,999.14,1024.92,214,25.07,13.91,-19,1
1785309554,2026-07-29 09:19,49.92,999.17,1024.95,214,25.08,13.93,-19,1
1785309615,2026-07-29 09:20,49.91,999.16,1024.94,214,25.08,13.92,-18,1
1785309676,2026-07-29 09:21,49.91,999.16,1024.95,214,25.08,13.92,-20,1
1785309737,2026-07-29 09:22,49.93,999.18,1024.96,214,25.07,13.92,-21,1
1785309799,2026-07-29 09:23,49.99,999.16,1024.94,214,25.06,13.93,-20,1
1785309860,2026-07-29 09:24,49.93,999.11,1024.90,214,25.07,13.92,-19,1
1785309922,2026-07-29 09:25,49.93,999.12,1024.90,214,25.07,13.92,-18,1
1785309983,2026-07-29 09:26,49.93,999.11,1024.90,214,25.08,13.93,-21,1
1785310044,2026-07-29 09:27,49.93,999.10,1024.89,214,25.08,13.93,-20,1
1785310105,2026-07-29 09:28,49.93,999.12,1024.90,214,25.07,13.92,-19,1
1785310166,2026-07-29 09:29,49.91,999.12,1024.90,214,25.09,13.93,-19,1
1785310227,2026-07-29 09:30,50.26,999.14,1024.93,214,25.07,14.02,-20,1
1785310288,2026-07-29 09:31,49.64,999.14,1024.93,214,25.08,13.84,-21,1
1785310349,2026-07-29 09:32,49.85,999.14,1024.92,214,25.08,13.90,-21,1
1785310410,2026-07-29 09:33,49.90,999.18,1024.97,214,25.09,13.93,-19,1
1785310471,2026-07-29 09:34,49.89,999.16,1024.94,214,25.09,13.92,-21,1
1785310532,2026-07-29 09:35,49.73,999.18,1024.96,214,25.09,13.87,-19,1
1785310594,2026-07-29 09:36,49.90,999.15,1024.93,214,25.09,13.93,-20,1
1785310654,2026-07-29 09:37,49.90,999.15,1024.93,214,25.08,13.92,-20,1
1785310715,2026-07-29 09:38,50.18,999.13,1024.91,214,25.09,14.01,-20,1
1785310776,2026-07-29 09:39,49.89,999.12,1024.90,214,25.08,13.92,-20,1
1785310837,2026-07-29 09:40,49.89,999.16,1024.94,214,25.08,13.92,-19,1
1785310898,2026-07-29 09:41,49.74,999.17,1024.96,214,25.09,13.88,-19,1
1785310959,2026-07-29 09:42,49.87,999.16,1024.94,214,25.10,13.93,-20,1
1785311020,2026-07-29 09:43,49.88,999.14,1024.93,214,25.09,13.92,-20,1
1785311081,2026-07-29 09:44,49.84,999.15,1024.93,214,25.10,13.92,-20,1
1785311142,2026-07-29 09:45,49.84,999.17,1024.95,214,25.09,13.91,-20,1
1785311203,2026-07-29 09:46,49.88,999.16,1024.94,214,25.08,13.91,-21,1
1785311264,2026-07-29 09:47,49.86,999.16,1024.94,214,25.08,13.91,-20,1
1785311325,2026-07-29 09:48,50.07,999.18,1024.96,214,25.08,13.97,-20,1
1785311385,2026-07-29 09:49,49.87,999.20,1024.98,214,25.08,13.91,-20,1
1785311446,2026-07-29 09:50,49.87,999.20,1024.98,214,25.09,13.92,-20,1
1785311507,2026-07-29 09:51,49.72,999.24,1025.02,214,25.10,13.88,-19,1
1785311568,2026-07-29 09:52,49.86,999.19,1024.98,214,25.09,13.91,-19,1
1785311629,2026-07-29 09:53,49.86,999.19,1024.97,214,25.09,13.91,-20,1
1785311690,2026-07-29 09:54,49.87,999.22,1025.01,214,25.09,13.92,-20,1
1785311751,2026-07-29 09:55,49.85,999.22,1025.00,214,25.10,13.92,-20,1
1785311813,2026-07-29 09:56,49.87,999.22,1025.00,214,25.09,13.92,-20,1
1785311874,2026-07-29 09:57,49.86,999.21,1025.00,214,25.09,13.91,-19,1
1785311935,2026-07-29 09:58,49.84,999.22,1025.01,214,25.10,13.92,-20,1
1785311996,2026-07-29 09:59,49.83,999.20,1024.98,214,25.10,13.91,-20,1
1785312057,2026-07-29 10:00,49.81,999.23,1025.01,214,25.10,13.91,-20,1
1785312118,2026-07-29 10:01,49.84,999.27,1025.05,214,25.10,13.92,-20,1
1785312180,2026-07-29 10:03,49.70,999.29,1025.07,214,25.10,13.87,-21,1
1785312241,2026-07-29 10:04,49.54,999.27,1025.06,214,25.10,13.83,-20,1
1785312302,2026-07-29 10:05,49.83,999.32,1025.10,214,25.10,13.91,-20,1
1785312363,2026-07-29 10:06,49.88,999.36,1025.14,214,25.11,13.94,-20,1
1785312424,2026-07-29 10:07,49.84,999.36,1025.14,214,25.09,13.91,-21,1
1785312485,2026-07-29 10:08,49.82,999.31,1025.10,214,25.10,13.91,-20,1
1785312546,2026-07-29 10:09,49.85,999.28,1025.07,214,25.10,13.92,-20,1
1785312607,2026-07-29 10:10,50.06,999.29,1025.07,214,25.10,13.98,-20,1
1785312668,2026-07-29 10:11,49.85,999.32,1025.11,214,25.10,13.92,-20,1
1785312729,2026-07-29 10:12,49.85,999.33,1025.11,214,25.10,13.92,-22,1
1785312791,2026-07-29 10:13,49.81,999.30,1025.08,214,25.11,13.92,-20,1
1785312851,2026-07-29 10:14,49.82,999.31,1025.09,214,25.11,13.92,-20,1
1785312912,2026-07-29 10:15,49.82,999.33,1025.11,214,25.11,13.92,-20,1
1785312973,2026-07-29 10:16,49.79,999.32,1025.10,214,25.12,13.92,-21,1
1785313034,2026-07-29 10:17,49.81,999.31,1025.10,214,25.11,13.92,-19,1
1785313095,2026-07-29 10:18,49.80,999.30,1025.08,214,25.11,13.91,-20,1
1785313156,2026-07-29 10:19,49.80,999.30,1025.09,214,25.11,13.91,-20,1
1785313217,2026-07-29 10:20,49.79,999.32,1025.11,214,25.11,13.91,-20,1
1785313278,2026-07-29 10:21,49.74,999.28,1025.06,214,25.13,13.92,-19,1
1785313339,2026-07-29 10:22,49.60,999.28,1025.06,214,25.12,13.86,-20,1
1785313401,2026-07-29 10:23,49.74,999.28,1025.06,214,25.13,13.92,-20,1
1785313462,2026-07-29 10:24,49.74,999.29,1025.08,214,25.12,13.91,-20,1
1785313522,2026-07-29 10:25,49.76,999.27,1025.05,214,25.12,13.91,-18,1
1785313584,2026-07-29 10:26,49.75,999.28,1025.07,214,25.13,13.92,-20,1
1785313645,2026-07-29 10:27,49.78,999.28,1025.07,214,25.13,13.93,-20,1
1785313706,2026-07-29 10:28,49.89,999.29,1025.08,214,25.13,13.96,-21,1
1785313767,2026-07-29 10:29,49.72,999.28,1025.07,214,25.14,13.92,-20,1
1785313828,2026-07-29 10:30,49.72,999.29,1025.08,214,25.13,13.91,-20,1
1785313889,2026-07-29 10:31,49.75,999.25,1025.03,214,25.14,13.93,-21,1
1785313950,2026-07-29 10:32,49.45,999.29,1025.07,214,25.13,13.82,-20,1
1785314011,2026-07-29 10:33,49.73,999.27,1025.05,214,25.13,13.91,-20,1
1785314073,2026-07-29 10:34,49.73,999.24,1025.02,214,25.13,13.91,-20,1
1785314134,2026-07-29 10:35,49.75,999.23,1025.02,214,25.14,13.93,-20,1
1785314195,2026-07-29 10:36,49.73,999.27,1025.06,214,25.14,13.92,-20,1
1785314256,2026-07-29 10:37,49.72,999.28,1025.06,214,25.13,13.91,-20,1
1785314317,2026-07-29 10:38,49.71,999.28,1025.07,214,25.14,13.92,-19,1
1785314378,2026-07-29 10:39,49.70,999.24,1025.02,214,25.15,13.92,-20,1
1785314439,2026-07-29 10:40,49.69,999.27,1025.05,214,25.15,13.92,-20,1
1785314501,2026-07-29 10:41,49.78,999.28,1025.06,214,25.14,13.94,-20,1
1785314562,2026-07-29 10:42,49.69,999.23,1025.01,214,25.14,13.91,-19,1
1785314622,2026-07-29 10:43,49.68,999.26,1025.04,214,25.15,13.91,-19,1
1785314683,2026-07-29 10:44,49.68,999.26,1025.04,214,25.14,13.91,-20,1
1785314744,2026-07-29 10:45,49.69,999.29,1025.07,214,25.14,13.91,-20,1
1785314806,2026-07-29 10:46,49.84,999.30,1025.08,214,25.13,13.95,-18,1
1785314866,2026-07-29 10:47,49.71,999.27,1025.05,214,25.14,13.92,-18,1
1785314928,2026-07-29 10:48,49.70,999.26,1025.04,214,25.14,13.91,-19,1
1785314989,2026-07-29 10:49,49.68,999.26,1025.04,214,25.15,13.91,-20,1
1785315050,2026-07-29 10:50,49.67,999.30,1025.08,214,25.16,13.92,-20,1
1785315111,2026-07-29 10:51,49.54,999.29,1025.07,214,25.15,13.87,-19,1
1785315172,2026-07-29 10:52,49.67,999.31,1025.09,214,25.15,13.91,-20,1
1785315234,2026-07-29 10:53,49.69,999.31,1025.10,214,25.14,13.91,-21,1
1785315295,2026-07-29 10:54,49.70,999.31,1025.09,214,25.15,13.92,-20,1
1785315356,2026-07-29 10:55,49.67,999.27,1025.05,214,25.16,13.92,-20,1
1785315417,2026-07-29 10:56,49.67,999.28,1025.07,214,25.16,13.92,-19,1
1785315478,2026-07-29 10:57,49.57,999.31,1025.09,214,25.17,13.90,-18,1
1785315539,2026-07-29 10:58,49.65,999.32,1025.11,214,25.16,13.91,-20,1
1785315600,2026-07-29 11:00,49.67,999.33,1025.11,214,25.16,13.92,-20,1
1785315661,2026-07-29 11:01,49.70,999.33,1025.11,214,25.14,13.91,-20,1
1785315723,2026-07-29 11:02,49.65,999.31,1025.10,214,25.16,13.91,-21,1
1785315784,2026-07-29 11:03,49.82,999.29,1025.08,214,25.16,13.97,-21,1
1785315845,2026-07-29 11:04,49.64,999.30,1025.09,214,25.17,13.92,-22,1
1785315906,2026-07-29 11:05,49.62,999.27,1025.06,214,25.17,13.91,-18,1
1785315967,2026-07-29 11:06,49.40,999.28,1025.06,214,25.16,13.84,-19,1
1785316028,2026-07-29 11:07,49.63,999.31,1025.09,214,25.18,13.93,-21,1
1785316089,2026-07-29 11:08,49.63,999.30,1025.09,214,25.17,13.92,-20,1
1785316151,2026-07-29 11:09,49.62,999.31,1025.09,214,25.17,13.91,-20,1
1785316211,2026-07-29 11:10,49.64,999.31,1025.09,214,25.16,13.91,-20,1
1785316272,2026-07-29 11:11,49.65,999.32,1025.10,214,25.16,13.91,-19,1
1785316333,2026-07-29 11:12,49.66,999.31,1025.09,214,25.16,13.92,-19,1
1785316394,2026-07-29 11:13,49.63,999.29,1025.07,214,25.17,13.92,-20,1
1785316455,2026-07-29 11:14,49.65,999.26,1025.04,214,25.18,13.93,-20,1
1785316517,2026-07-29 11:15,49.65,999.26,1025.05,214,25.17,13.92,-21,1
1785316578,2026-07-29 11:16,49.60,999.29,1025.07,214,25.19,13.92,-21,1
1785316639,2026-07-29 11:17,49.61,999.30,1025.08,214,25.18,13.92,-21,1
1785316700,2026-07-29 11:18,49.62,999.28,1025.07,214,25.16,13.90,-19,1
1785316761,2026-07-29 11:19,49.94,999.29,1025.08,214,25.15,14.00,-21,1
1785316822,2026-07-29 11:20,49.61,999.28,1025.06,214,25.17,13.91,-20,1
1785316883,2026-07-29 11:21,49.64,999.29,1025.07,214,25.17,13.92,-20,1
1785316944,2026-07-29 11:22,49.62,999.32,1025.11,214,25.18,13.92,-19,1
1785317005,2026-07-29 11:23,49.62,999.33,1025.11,214,25.18,13.92,-20,1
1785317067,2026-07-29 11:24,49.61,999.31,1025.09,214,25.19,13.93,-20,1
1785317128,2026-07-29 11:25,49.58,999.28,1025.06,214,25.19,13.92,-20,1
1785317189,2026-07-29 11:26,49.60,999.29,1025.07,214,25.19,13.92,-21,1
1785317250,2026-07-29 11:27,49.55,999.30,1025.08,214,25.19,13.91,-20,1
1785317311,2026-07-29 11:28,49.60,999.29,1025.07,214,25.19,13.92,-19,1
1785317372,2026-07-29 11:29,49.60,999.32,1025.10,214,25.19,13.92,-20,1
1785317433,2026-07-29 11:30,49.59,999.33,1025.11,214,25.19,13.92,-21,1
1785317494,2026-07-29 11:31,49.61,999.29,1025.07,214,25.18,13.92,-21,1
1785317555,2026-07-29 11:32,49.59,999.31,1025.09,214,25.19,13.92,-20,1
1785317616,2026-07-29 11:33,49.57,999.31,1025.09,214,25.18,13.91,-21,1
1785317677,2026-07-29 11:34,49.60,999.33,1025.11,214,25.18,13.92,-20,1
1785317738,2026-07-29 11:35,49.58,999.31,1025.10,214,25.18,13.91,-19,1
1785317799,2026-07-29 11:36,49.57,999.33,1025.12,214,25.18,13.91,-21,1
1785317860,2026-07-29 11:37,49.59,999.32,1025.10,214,25.19,13.92,-18,1
1785317921,2026-07-29 11:38,49.59,999.35,1025.13,214,25.20,13.93,-20,1
1785317982,2026-07-29 11:39,49.59,999.33,1025.12,214,25.19,13.92,-20,1
1785318043,2026-07-29 11:40,49.56,999.37,1025.16,214,25.19,13.91,-21,1
1785318103,2026-07-29 11:41,49.60,999.35,1025.13,214,25.18,13.92,-19,1
1785318165,2026-07-29 11:42,49.60,999.33,1025.11,214,25.19,13.92,-19,1
1785318226,2026-07-29 11:43,49.57,999.34,1025.13,214,25.18,13.91,-19,1
1785318287,2026-07-29 11:44,49.61,999.30,1025.09,214,25.17,13.91,-20,1
1785318348,2026-07-29 11:45,49.63,999.31,1025.10,214,25.17,13.92,-20,1
1785318409,2026-07-29 11:46,49.62,999.31,1025.09,214,25.16,13.90,-20,1
1785318471,2026-07-29 11:47,49.63,999.35,1025.14,214,25.16,13.91,-20,1
1785318532,2026-07-29 11:48,49.62,999.36,1025.15,214,25.17,13.91,-20,1
1785318593,2026-07-29 11:49,49.63,999.36,1025.14,214,25.18,13.93,-20,1
1785318654,2026-07-29 11:50,49.61,999.37,1025.15,214,25.19,13.93,-18,1
1785318715,2026-07-29 11:51,49.62,999.39,1025.17,214,25.18,13.92,-20,1
1785318777,2026-07-29 11:52,49.58,999.39,1025.18,214,25.19,13.92,-19,1
1785318838,2026-07-29 11:53,49.59,999.31,1025.09,214,25.19,13.92,-19,1
1785318900,2026-07-29 11:55,49.61,999.39,1025.17,214,25.19,13.93,-18,1
1785318961,2026-07-29 11:56,49.59,999.39,1025.18,214,25.19,13.92,-21,1
1785319022,2026-07-29 11:57,49.58,999.37,1025.15,214,25.20,13.93,-20,1
1785319083,2026-07-29 11:58,49.56,999.38,1025.16,214,25.21,13.93,-20,1
1785319144,2026-07-29 11:59,49.56,999.36,1025.15,214,25.22,13.94,-20,1
1785319205,2026-07-29 12:00,49.58,999.34,1025.12,214,25.20,13.93,-22,1
1785319266,2026-07-29 12:01,49.57,999.37,1025.15,214,25.20,13.92,-19,1
1785319328,2026-07-29 12:02,49.58,999.37,1025.16,214,25.21,13.94,-20,1
1785319389,2026-07-29 12:03,49.53,999.43,1025.21,214,25.23,13.94,-21,1
1785319450,2026-07-29 12:04,49.51,999.40,1025.18,214,25.23,13.94,-19,1
1785319511,2026-07-29 12:05,49.53,999.43,1025.21,214,25.23,13.94,-21,1
1785319572,2026-07-29 12:06,49.48,999.42,1025.20,214,25.24,13.94,-19,1
1785319632,2026-07-29 12:07,49.48,999.46,1025.24,214,25.26,13.95,-20,1
1785319693,2026-07-29 12:08,49.44,999.41,1025.20,214,25.26,13.94,-20,1
1785319754,2026-07-29 12:09,49.45,999.36,1025.14,214,25.26,13.94,-18,1
1785319815,2026-07-29 12:10,49.44,999.35,1025.13,214,25.27,13.95,-18,1
1785319876,2026-07-29 12:11,49.33,999.36,1025.14,214,25.27,13.92,-19,1
1785319937,2026-07-29 12:12,49.43,999.35,1025.13,214,25.27,13.95,-20,1
1785319999,2026-07-29 12:13,49.42,999.34,1025.12,214,25.28,13.95,-20,1
1785320060,2026-07-29 12:14,49.40,999.37,1025.15,214,25.29,13.96,-20,1
1785320121,2026-07-29 12:15,49.42,999.36,1025.15,214,25.29,13.96,-19,1
1785320182,2026-07-29 12:16,49.51,999.38,1025.16,214,25.29,13.99,-19,1
1785320244,2026-07-29 12:17,49.54,999.39,1025.17,214,25.29,14.00,-20,1
1785320305,2026-07-29 12:18,49.41,999.41,1025.19,214,25.29,13.96,-20,1
1785320366,2026-07-29 12:19,49.42,999.41,1025.20,214,25.29,13.96,-21,1
1785320427,2026-07-29 12:20,49.39,999.39,1025.17,214,25.30,13.96,-20,1
1785320488,2026-07-29 12:21,49.39,999.33,1025.12,214,25.30,13.96,-19,1
1785320549,2026-07-29 12:22,49.39,999.31,1025.10,214,25.31,13.97,-20,1
1785320610,2026-07-29 12:23,49.73,999.30,1025.08,214,25.31,14.08,-21,1
1785320671,2026-07-29 12:24,49.37,999.30,1025.09,214,25.32,13.97,-19,1
1785320732,2026-07-29 12:25,49.36,999.31,1025.09,214,25.32,13.97,-18,1
1785320793,2026-07-29 12:26,49.29,999.28,1025.06,214,25.32,13.95,-20,1
1785320854,2026-07-29 12:27,49.34,999.25,1025.03,214,25.33,13.97,-19,1
1785320915,2026-07-29 12:28,49.33,999.21,1025.00,214,25.33,13.97,-20,1
1785320975,2026-07-29 12:29,49.33,999.24,1025.02,214,25.34,13.98,-20,1
1785321036,2026-07-29 12:30,49.34,999.25,1025.03,214,25.34,13.98,-21,1
1785321096,2026-07-29 12:31,49.33,999.18,1024.97,214,25.34,13.98,-19,1
1785321157,2026-07-29 12:32,49.32,999.21,1024.99,214,25.34,13.98,-18,1
1785321219,2026-07-29 12:33,49.41,999.19,1024.97,214,25.34,14.00,-20,1
1785321280,2026-07-29 12:34,49.31,999.23,1025.01,214,25.35,13.98,-19,1
1785321341,2026-07-29 12:35,49.47,999.20,1024.99,214,25.37,14.05,-20,1
1785321402,2026-07-29 12:36,49.27,999.21,1024.99,214,25.37,13.99,-19,1
1785321463,2026-07-29 12:37,49.25,999.20,1024.98,214,25.37,13.98,-20,1
1785321524,2026-07-29 12:38,49.25,999.23,1025.01,214,25.38,13.99,-21,1
1785321585,2026-07-29 12:39,49.25,999.26,1025.05,214,25.38,13.99,-21,1
1785321646,2026-07-29 12:40,49.24,999.29,1025.07,214,25.39,14.00,-20,1
1785321708,2026-07-29 12:41,49.26,999.24,1025.03,214,25.39,14.00,-21,1
1785321769,2026-07-29 12:42,49.24,999.26,1025.04,214,25.39,14.00,-21,1
1785321830,2026-07-29 12:43,49.23,999.22,1025.00,214,25.39,13.99,-19,1
1785321892,2026-07-29 12:44,49.21,999.21,1025.00,214,25.41,14.00,-20,1
1785321953,2026-07-29 12:45,49.20,999.19,1024.98,214,25.42,14.01,-20,1
1785322014,2026-07-29 12:46,49.20,999.18,1024.96,214,25.41,14.00,-20,1
1785322075,2026-07-29 12:47,49.17,999.17,1024.95,214,25.42,14.00,-19,1
1785322137,2026-07-29 12:48,49.16,999.16,1024.94,214,25.43,14.01,-20,1
1785322198,2026-07-29 12:49,49.15,999.18,1024.97,214,25.43,14.01,-21,1
1785322259,2026-07-29 12:50,49.24,999.18,1024.97,214,25.44,14.04,-20,1
1785322320,2026-07-29 12:52,49.19,999.15,1024.94,214,25.44,14.03,-20,1
1785322381,2026-07-29 12:53,49.23,999.17,1024.95,214,25.45,14.05,-19,1
1785322442,2026-07-29 12:54,49.10,999.16,1024.95,214,25.46,14.02,-21,1
1785322503,2026-07-29 12:55,49.09,999.17,1024.95,214,25.46,14.01,-20,1
1785322564,2026-07-29 12:56,49.12,999.17,1024.95,214,25.45,14.02,-20,1
1785322625,2026-07-29 12:57,49.09,999.14,1024.92,214,25.47,14.02,-21,1
1785322687,2026-07-29 12:58,49.10,999.14,1024.92,214,25.47,14.03,-20,1
1785322748,2026-07-29 12:59,49.09,999.16,1024.94,214,25.47,14.02,-19,1
1785322809,2026-07-29 13:00,49.09,999.13,1024.92,214,25.48,14.03,-19,1
1785322871,2026-07-29 13:01,49.07,999.12,1024.90,214,25.48,14.03,-21,1
1785322932,2026-07-29 13:02,49.09,999.08,1024.86,214,25.49,14.04,-18,1
1785322992,2026-07-29 13:03,49.05,999.06,1024.84,214,25.49,14.03,-20,1
1785323053,2026-07-29 13:04,48.99,999.08,1024.87,214,25.50,14.02,-19,1
1785323114,2026-07-29 13:05,49.39,999.02,1024.81,214,25.50,14.14,-18,1
1785323175,2026-07-29 13:06,49.04,999.06,1024.84,214,25.51,14.05,-20,1
1785323236,2026-07-29 13:07,49.05,999.05,1024.83,214,25.51,14.05,-20,1
1785323297,2026-07-29 13:08,49.02,999.08,1024.86,214,25.53,14.06,-21,1
1785323358,2026-07-29 13:09,49.35,999.08,1024.86,214,25.53,14.16,-20,1
1785323419,2026-07-29 13:10,49.07,999.08,1024.87,214,25.53,14.07,-19,1
1785323481,2026-07-29 13:11,48.98,999.10,1024.88,214,25.54,14.05,-20,1
1785323542,2026-07-29 13:12,49.01,999.10,1024.88,214,25.54,14.06,-20,1
1785323603,2026-07-29 13:13,49.00,999.09,1024.88,214,25.53,14.05,-21,1
1785323664,2026-07-29 13:14,49.05,999.04,1024.83,214,25.53,14.07,-20,1
1785323724,2026-07-29 13:15,49.13,999.01,1024.79,214,25.54,14.10,-20,1
1785323785,2026-07-29 13:16,49.00,999.06,1024.84,214,25.55,14.07,-20,1
1785323847,2026-07-29 13:17,49.00,999.08,1024.86,214,25.56,14.08,-19,1
1785323908,2026-07-29 13:18,48.98,999.08,1024.86,214,25.55,14.06,-20,1
1785323969,2026-07-29 13:19,48.96,999.05,1024.83,214,25.56,14.06,-20,1
1785324030,2026-07-29 13:20,48.96,999.07,1024.86,214,25.56,14.07,-19,1
1785324091,2026-07-29 13:21,48.95,999.09,1024.88,214,25.58,14.08,-19,1
1785324153,2026-07-29 13:22,48.94,999.03,1024.82,214,25.58,14.08,-20,1
1785324214,2026-07-29 13:23,48.94,999.03,1024.81,214,25.58,14.08,-18,1
1785324275,2026-07-29 13:24,48.93,999.01,1024.80,214,25.59,14.08,-19,1
1785324336,2026-07-29 13:25,48.94,999.02,1024.80,214,25.59,14.09,-20,1
1785324397,2026-07-29 13:26,48.93,999.04,1024.82,214,25.60,14.09,-20,1
1785324458,2026-07-29 13:27,48.91,999.02,1024.80,214,25.60,14.09,-20,1
1785324520,2026-07-29 13:28,48.90,999.00,1024.78,214,25.61,14.09,-20,1
1785324581,2026-07-29 13:29,48.90,998.99,1024.77,214,25.61,14.09,-19,1
1785324642,2026-07-29 13:30,48.92,999.00,1024.78,214,25.61,14.10,-20,1
1785324703,2026-07-29 13:31,48.88,998.98,1024.77,214,25.62,14.09,-20,1
1785324764,2026-07-29 13:32,48.87,998.96,1024.74,214,25.62,14.09,-19,1
1785324825,2026-07-29 13:33,48.87,998.95,1024.74,214,25.63,14.10,-20,1
1785324886,2026-07-29 13:34,48.86,998.95,1024.74,214,25.64,14.11,-21,1
1785324948,2026-07-29 13:35,48.84,998.96,1024.74,214,25.64,14.10,-21,1
1785325008,2026-07-29 13:36,48.87,998.94,1024.72,214,25.65,14.12,-20,1
1785325069,2026-07-29 13:37,48.64,998.95,1024.74,214,25.64,14.04,-20,1
1785325130,2026-07-29 13:38,48.84,998.98,1024.76,214,25.65,14.11,-19,1
1785325190,2026-07-29 13:39,48.85,998.97,1024.75,214,25.66,14.12,-20,1
1785325251,2026-07-29 13:40,48.82,998.95,1024.74,214,25.66,14.11,-20,1
1785325312,2026-07-29 13:41,48.82,998.92,1024.70,214,25.66,14.11,-21,1
1785325372,2026-07-29 13:42,48.83,998.96,1024.75,214,25.66,14.12,-21,1
1785325434,2026-07-29 13:43,48.83,998.97,1024.76,214,25.66,14.12,-21,1
1785325496,2026-07-29 13:44,48.82,998.98,1024.77,214,25.68,14.13,-21,1
1785325557,2026-07-29 13:45,48.81,998.93,1024.72,214,25.68,14.13,-21,1
1785325619,2026-07-29 13:46,48.80,998.96,1024.74,214,25.68,14.12,-19,1
1785325680,2026-07-29 13:48,48.80,998.95,1024.74,214,25.68,14.12,-20,1
1785325741,2026-07-29 13:49,48.82,998.92,1024.71,214,25.68,14.13,-20,1
1785325802,2026-07-29 13:50,48.81,998.90,1024.68,214,25.68,14.13,-20,1
1785325863,2026-07-29 13:51,48.80,998.90,1024.69,214,25.69,14.13,-20,1
1785325924,2026-07-29 13:52,48.80,998.91,1024.70,214,25.69,14.13,-20,1
1785325985,2026-07-29 13:53,48.80,998.87,1024.66,214,25.69,14.13,-19,1
1785326046,2026-07-29 13:54,48.57,998.87,1024.65,214,25.69,14.06,-20,1
1785326108,2026-07-29 13:55,48.78,998.82,1024.60,214,25.70,14.14,-20,1
1785326169,2026-07-29 13:56,48.80,998.83,1024.61,214,25.70,14.14,-19,1
1785326230,2026-07-29 13:57,48.77,998.81,1024.59,214,25.71,14.14,-20,1
1785326291,2026-07-29 13:58,48.75,998.79,1024.57,214,25.72,14.14,-19,1
1785326352,2026-07-29 13:59,48.74,998.80,1024.59,214,25.72,14.14,-19,1
1785326413,2026-07-29 14:00,48.76,998.80,1024.58,214,25.71,14.14,-19,1
1785326474,2026-07-29 14:01,48.76,998.75,1024.53,214,25.71,14.14,-21,1
1785326535,2026-07-29 14:02,48.76,998.70,1024.48,214,25.72,14.15,-20,1
1785326595,2026-07-29 14:03,48.74,998.68,1024.46,214,25.71,14.13,-19,1
1785326656,2026-07-29 14:04,48.96,998.67,1024.46,214,25.72,14.21,-20,1
1785326718,2026-07-29 14:05,48.73,998.68,1024.47,214,25.73,14.15,-19,1
1785326779,2026-07-29 14:06,48.74,998.71,1024.50,214,25.73,14.15,-21,1
1785326840,2026-07-29 14:07,48.73,998.68,1024.46,214,25.74,14.16,-19,1
1785326901,2026-07-29 14:08,48.74,998.72,1024.50,214,25.74,14.16,-18,1
1785326962,2026-07-29 14:09,48.72,998.73,1024.51,214,25.75,14.16,-20,1
1785327023,2026-07-29 14:10,48.70,998.71,1024.49,214,25.75,14.16,-19,1
1785327084,2026-07-29 14:11,48.72,998.70,1024.48,214,25.75,14.16,-19,1
1785327146,2026-07-29 14:12,48.71,998.70,1024.48,214,25.76,14.17,-20,1
1785327207,2026-07-29 14:13,48.69,998.69,1024.47,214,25.76,14.16,-20,1
1785327268,2026-07-29 14:14,48.69,998.73,1024.51,214,25.77,14.17,-20,1
1785327330,2026-07-29 14:15,48.69,998.69,1024.47,214,25.77,14.17,-20,1
1785327391,2026-07-29 14:16,48.51,998.66,1024.44,214,25.78,14.12,-21,1
1785327452,2026-07-29 14:17,48.69,998.69,1024.47,214,25.78,14.18,-19,1
1785327513,2026-07-29 14:18,48.67,998.68,1024.46,214,25.78,14.17,-20,1
1785327573,2026-07-29 14:19,48.68,998.69,1024.48,214,25.78,14.18,-20,1
1785327634,2026-07-29 14:20,48.66,998.68,1024.46,214,25.79,14.18,-20,1
1785327696,2026-07-29 14:21,48.57,998.66,1024.44,214,25.80,14.16,-21,1
1785327757,2026-07-29 14:22,48.64,998.65,1024.43,214,25.81,14.19,-19,1
1785327818,2026-07-29 14:23,48.65,998.64,1024.42,214,25.81,14.20,-19,1
1785327879,2026-07-29 14:24,48.64,998.65,1024.43,214,25.81,14.19,-18,1
1785327940,2026-07-29 14:25,48.66,998.66,1024.44,214,25.81,14.20,-20,1
1785328001,2026-07-29 14:26,48.65,998.64,1024.42,214,25.81,14.20,-20,1
1785328062,2026-07-29 14:27,48.63,998.64,1024.42,214,25.82,14.20,-19,1
1785328123,2026-07-29 14:28,48.79,998.61,1024.40,214,25.82,14.25,-20,1
1785328185,2026-07-29 14:29,48.79,998.62,1024.40,214,25.82,14.25,-20,1
1785328246,2026-07-29 14:30,48.62,998.63,1024.42,214,25.82,14.19,-21,1
1785328307,2026-07-29 14:31,48.60,998.62,1024.41,214,25.84,14.21,-20,1
1785328368,2026-07-29 14:32,48.62,998.64,1024.42,214,25.84,14.21,-19,1
1785328430,2026-07-29 14:33,48.62,998.63,1024.41,214,25.84,14.21,-19,1
1785328491,2026-07-29 14:34,48.62,998.59,1024.37,214,25.84,14.21,-20,1
1785328552,2026-07-29 14:35,48.62,998.56,1024.34,214,25.84,14.21,-22,1
1785328614,2026-07-29 14:36,48.62,998.59,1024.37,214,25.84,14.21,-20,1
1785328675,2026-07-29 14:37,48.61,998.61,1024.39,214,25.85,14.22,-21,1
1785328736,2026-07-29 14:38,48.62,998.60,1024.38,214,25.85,14.22,-19,1
1785328797,2026-07-29 14:39,48.79,998.54,1024.33,214,25.86,14.28,-19,1
1785328859,2026-07-29 14:40,48.60,998.52,1024.31,214,25.86,14.22,-18,1
1785328920,2026-07-29 14:42,48.59,998.51,1024.29,214,25.87,14.23,-21,1
1785328981,2026-07-29 14:43,48.59,998.54,1024.32,214,25.87,14.23,-19,1
1785329042,2026-07-29 14:44,48.58,998.50,1024.28,214,25.88,14.24,-20,1
1785329104,2026-07-29 14:45,48.57,998.51,1024.29,214,25.89,14.24,-18,1
1785329165,2026-07-29 14:46,48.56,998.47,1024.25,214,25.88,14.23,-22,1
1785329226,2026-07-29 14:47,48.54,998.48,1024.26,214,25.90,14.24,-20,1
1785329287,2026-07-29 14:48,48.55,998.47,1024.26,214,25.90,14.25,-19,1
1785329348,2026-07-29 14:49,48.53,998.47,1024.26,214,25.90,14.24,-20,1
1785329410,2026-07-29 14:50,48.54,998.43,1024.21,214,25.90,14.24,-21,1
1785329471,2026-07-29 14:51,48.57,998.46,1024.24,214,25.91,14.26,-19,1
1785329532,2026-07-29 14:52,48.52,998.50,1024.28,214,25.91,14.24,-19,1
1785329593,2026-07-29 14:53,48.53,998.49,1024.27,214,25.91,14.25,-19,1
1785329654,2026-07-29 14:54,48.47,998.47,1024.25,214,25.92,14.24,-19,1
1785329715,2026-07-29 14:55,48.52,998.45,1024.24,214,25.92,14.25,-20,1
1785329776,2026-07-29 14:56,48.51,998.46,1024.24,214,25.93,14.26,-20,1
1785329837,2026-07-29 14:57,48.53,998.44,1024.22,214,25.93,14.27,-20,1
1785329899,2026-07-29 14:58,48.48,998.42,1024.20,214,25.94,14.26,-19,1
1785329959,2026-07-29 14:59,48.48,998.41,1024.19,214,25.95,14.27,-20,1
1785330020,2026-07-29 15:00,48.48,998.44,1024.22,214,25.95,14.27,-20,1
1785330081,2026-07-29 15:01,48.47,998.43,1024.21,214,25.95,14.26,-21,1
1785330142,2026-07-29 15:02,48.47,998.40,1024.18,214,25.96,14.27,-19,1
1785330203,2026-07-29 15:03,48.56,998.38,1024.16,214,25.95,14.30,-19,1
1785330265,2026-07-29 15:04,48.46,998.35,1024.13,214,25.96,14.27,-20,1
1785330326,2026-07-29 15:05,48.44,998.39,1024.18,214,25.97,14.27,-20,1
1785330387,2026-07-29 15:06,48.52,998.38,1024.17,214,25.97,14.30,-20,1
1785330448,2026-07-29 15:07,48.42,998.36,1024.15,214,25.98,14.28,-19,1
1785330509,2026-07-29 15:08,48.44,998.32,1024.11,214,25.98,14.28,-20,1
1785330570,2026-07-29 15:09,48.42,998.34,1024.12,214,25.99,14.29,-20,1
1785330631,2026-07-29 15:10,48.38,998.36,1024.14,214,26.00,14.28,-20,1
1785330694,2026-07-29 15:11,48.33,998.37,1024.15,214,26.02,14.29,-19,1
1785330756,2026-07-29 15:12,48.32,998.38,1024.16,214,26.03,14.29,-21,1
1785330817,2026-07-29 15:13,48.32,998.36,1024.15,214,26.04,14.30,-21,1
1785330879,2026-07-29 15:14,48.31,998.32,1024.10,214,26.05,14.31,-20,1
1785330941,2026-07-29 15:15,48.28,998.33,1024.11,214,26.06,14.31,-20,1
1785331002,2026-07-29 15:16,47.91,998.31,1024.09,214,26.05,14.18,-20,1
1785331063,2026-07-29 15:17,48.42,998.31,1024.10,214,26.05,14.34,-19,1
1785331124,2026-07-29 15:18,48.29,998.29,1024.07,214,26.04,14.29,-20,1
1785331185,2026-07-29 15:19,48.51,998.28,1024.06,214,26.05,14.37,-19,1
1785331246,2026-07-29 15:20,48.33,998.29,1024.07,214,26.04,14.30,-21,1
1785331306,2026-07-29 15:21,48.34,998.31,1024.10,214,26.03,14.30,-20,1
1785331367,2026-07-29 15:22,48.61,998.29,1024.08,214,26.04,14.39,-19,1
1785331428,2026-07-29 15:23,48.37,998.29,1024.07,214,26.04,14.32,-19,1
1785331489,2026-07-29 15:24,48.44,998.26,1024.04,214,26.04,14.34,-20,1
1785331550,2026-07-29 15:25,48.35,998.26,1024.04,214,26.05,14.32,-20,1
1785331611,2026-07-29 15:26,48.36,998.22,1024.01,214,26.05,14.32,-21,1
1785331671,2026-07-29 15:27,48.33,998.21,1023.99,214,26.05,14.31,-19,1
1785331732,2026-07-29 15:28,48.37,998.23,1024.01,214,26.05,14.33,-19,1
1785331793,2026-07-29 15:29,48.31,998.18,1023.96,214,26.06,14.32,-21,1
1785331854,2026-07-29 15:30,48.32,998.19,1023.97,214,26.06,14.32,-20,1
1785331916,2026-07-29 15:31,48.30,998.18,1023.96,214,26.07,14.32,-19,1
1785331977,2026-07-29 15:32,48.30,998.16,1023.94,214,26.08,14.33,-20,1
1785332038,2026-07-29 15:33,48.27,998.14,1023.92,214,26.09,14.33,-21,1
1785332099,2026-07-29 15:34,48.25,998.11,1023.89,214,26.09,14.32,-19,1
1785332161,2026-07-29 15:36,48.25,998.11,1023.89,214,26.10,14.33,-17,1
1785332222,2026-07-29 15:37,48.26,998.09,1023.87,214,26.10,14.34,-20,1
1785332283,2026-07-29 15:38,48.26,998.09,1023.88,214,26.11,14.35,-21,1
1785332344,2026-07-29 15:39,48.19,998.05,1023.83,214,26.12,14.33,-20,1
1785332405,2026-07-29 15:40,48.21,998.03,1023.81,214,26.13,14.35,-19,1
1785332466,2026-07-29 15:41,48.20,998.01,1023.79,214,26.13,14.34,-20,1
1785332527,2026-07-29 15:42,48.23,998.02,1023.80,214,26.12,14.35,-20,1
1785332588,2026-07-29 15:43,48.17,998.01,1023.79,214,26.15,14.35,-21,1
1785332649,2026-07-29 15:44,48.27,998.05,1023.83,214,26.16,14.39,-19,1
1785332710,2026-07-29 15:45,48.16,998.02,1023.80,214,26.16,14.36,-20,1
1785332772,2026-07-29 15:46,48.17,998.03,1023.81,214,26.16,14.36,-20,1
1785332833,2026-07-29 15:47,48.16,998.01,1023.79,214,26.16,14.36,-21,1
1785332894,2026-07-29 15:48,48.13,997.99,1023.78,214,26.19,14.38,-20,1
1785332955,2026-07-29 15:49,48.10,998.00,1023.78,214,26.21,14.39,-20,1
1785333017,2026-07-29 15:50,48.13,998.00,1023.79,214,26.21,14.40,-19,1
1785333078,2026-07-29 15:51,48.10,997.99,1023.77,214,26.21,14.39,-18,1
1785333139,2026-07-29 15:52,48.08,998.00,1023.78,214,26.22,14.39,-19,1
1785333200,2026-07-29 15:53,48.09,997.97,1023.76,214,26.22,14.39,-21,1
1785333261,2026-07-29 15:54,48.08,997.97,1023.76,214,26.24,14.41,-22,1
1785333322,2026-07-29 15:55,48.05,997.94,1023.73,214,26.25,14.41,-20,1
1785333383,2026-07-29 15:56,48.32,997.94,1023.72,214,26.25,14.49,-18,1
1785333445,2026-07-29 15:57,48.05,997.95,1023.73,214,26.26,14.42,-20,1
1785333506,2026-07-29 15:58,48.00,997.97,1023.75,214,26.28,14.42,-20,1
1785333567,2026-07-29 15:59,48.01,997.95,1023.73,214,26.28,14.42,-21,1
1785333628,2026-07-29 16:00,47.99,997.97,1023.75,214,26.29,14.42,-20,1
1785333689,2026-07-29 16:01,48.40,997.94,1023.72,214,26.29,14.56,-20,1
1785333751,2026-07-29 16:02,48.00,997.94,1023.73,214,26.30,14.44,-20,1
1785333812,2026-07-29 16:03,48.00,997.94,1023.72,214,26.30,14.44,-20,1
1785333873,2026-07-29 16:04,47.98,997.92,1023.71,214,26.32,14.45,-19,1
1785333934,2026-07-29 16:05,47.99,997.93,1023.71,214,26.33,14.46,-21,1
1785333995,2026-07-29 16:06,48.00,997.92,1023.71,214,26.34,14.47,-20,1
1785334056,2026-07-29 16:07,47.95,997.91,1023.69,214,26.35,14.47,-20,1
1785334117,2026-07-29 16:08,47.94,997.93,1023.71,214,26.36,14.47,-19,1
1785334178,2026-07-29 16:09,47.94,997.93,1023.72,214,26.37,14.48,-20,1
1785334240,2026-07-29 16:10,47.91,997.85,1023.64,214,26.38,14.48,-21,1
1785334300,2026-07-29 16:11,47.91,997.90,1023.68,214,26.39,14.49,-22,1
1785334362,2026-07-29 16:12,47.91,997.90,1023.68,214,26.40,14.50,-19,1
1785334423,2026-07-29 16:13,47.84,997.90,1023.69,214,26.41,14.48,-18,1
1785334484,2026-07-29 16:14,47.83,997.87,1023.66,214,26.42,14.49,-19,1
1785334545,2026-07-29 16:15,47.84,997.85,1023.63,214,26.41,14.48,-20,1
1785334606,2026-07-29 16:16,47.75,997.84,1023.62,214,26.43,14.47,-21,1
1785334668,2026-07-29 16:17,47.81,997.80,1023.59,214,26.44,14.50,-20,1
1785334729,2026-07-29 16:18,47.80,997.82,1023.61,214,26.44,14.50,-21,1
1785334789,2026-07-29 16:19,47.81,997.83,1023.61,214,26.45,14.51,-20,1
1785334850,2026-07-29 16:20,47.81,997.82,1023.61,214,26.46,14.52,-21,1
1785334911,2026-07-29 16:21,47.79,997.80,1023.58,214,26.47,14.52,-20,1
1785334971,2026-07-29 16:22,47.74,997.79,1023.58,214,26.49,14.52,-19,1
1785335032,2026-07-29 16:23,47.74,997.76,1023.54,214,26.50,14.53,-19,1
1785335092,2026-07-29 16:24,47.74,997.72,1023.50,214,26.50,14.53,-21,1
1785335153,2026-07-29 16:25,47.70,997.74,1023.52,214,26.51,14.53,-18,1
1785335214,2026-07-29 16:26,47.70,997.77,1023.55,214,26.52,14.54,-19,1
1785335276,2026-07-29 16:27,47.67,997.81,1023.59,214,26.53,14.54,-20,1
1785335338,2026-07-29 16:28,47.66,997.76,1023.54,214,26.54,14.55,-21,1
1785335401,2026-07-29 16:30,47.65,997.76,1023.55,214,26.55,14.55,-20,1
1785335462,2026-07-29 16:31,47.64,997.76,1023.55,214,26.56,14.56,-19,1
1785335523,2026-07-29 16:32,47.63,997.74,1023.53,214,26.57,14.56,-20,1
1785335585,2026-07-29 16:33,47.61,997.77,1023.55,214,26.59,14.57,-21,1
1785335646,2026-07-29 16:34,47.61,997.78,1023.56,214,26.60,14.58,-20,1
1785335707,2026-07-29 16:35,47.74,997.79,1023.57,214,26.61,14.63,-19,1
1785335768,2026-07-29 16:36,47.58,997.78,1023.56,214,26.61,14.58,-19,1
1785335829,2026-07-29 16:37,47.57,997.77,1023.56,214,26.62,14.59,-18,1
1785335890,2026-07-29 16:38,47.55,997.74,1023.53,214,26.64,14.60,-20,1
1785335951,2026-07-29 16:39,47.54,997.73,1023.51,214,26.64,14.60,-20,1
1785336012,2026-07-29 16:40,47.55,997.70,1023.48,214,26.65,14.61,-20,1
1785336073,2026-07-29 16:41,47.51,997.69,1023.48,214,26.66,14.61,-19,1
1785336134,2026-07-29 16:42,47.49,997.69,1023.47,214,26.67,14.61,-21,1
1785336195,2026-07-29 16:43,47.50,997.69,1023.47,214,26.68,14.62,-20,1
1785336256,2026-07-29 16:44,47.38,997.73,1023.51,214,26.69,14.59,-18,1
1785336317,2026-07-29 16:45,47.48,997.72,1023.51,214,26.70,14.63,-21,1
1785336378,2026-07-29 16:46,47.44,997.70,1023.49,214,26.71,14.63,-19,1
1785336439,2026-07-29 16:47,47.44,997.65,1023.43,214,26.72,14.64,-19,1
1785336500,2026-07-29 16:48,47.44,997.69,1023.47,214,26.72,14.64,-20,1
1785336561,2026-07-29 16:49,47.41,997.66,1023.45,214,26.74,14.65,-20,1
1785336622,2026-07-29 16:50,47.41,997.66,1023.45,214,26.75,14.65,-20,1
1785336683,2026-07-29 16:51,47.42,997.66,1023.44,214,26.76,14.67,-21,1
1785336744,2026-07-29 16:52,47.24,997.66,1023.45,214,26.77,14.62,-19,1
1785336805,2026-07-29 16:53,47.37,997.63,1023.41,214,26.78,14.67,-20,1
1785336867,2026-07-29 16:54,47.35,997.62,1023.40,214,26.79,14.67,-19,1
1785336928,2026-07-29 16:55,47.34,997.62,1023.41,214,26.80,14.68,-18,1
1785336989,2026-07-29 16:56,47.34,997.63,1023.42,214,26.80,14.68,-21,1
1785337050,2026-07-29 16:57,47.31,997.64,1023.42,214,26.81,14.68,-20,1
1785337111,2026-07-29 16:58,47.34,997.61,1023.39,214,26.82,14.70,-19,1
1785337173,2026-07-29 16:59,47.36,997.58,1023.37,214,26.82,14.70,-20,1
1785337235,2026-07-29 17:00,47.33,997.58,1023.36,214,26.84,14.71,-20,1
1785337296,2026-07-29 17:01,47.30,997.57,1023.36,214,26.86,14.72,-21,1
1785337357,2026-07-29 17:02,47.35,997.58,1023.37,214,26.86,14.73,-18,1
1785337418,2026-07-29 17:03,47.34,997.59,1023.37,214,26.87,14.74,-20,1
1785337480,2026-07-29 17:04,47.34,997.58,1023.36,214,26.88,14.75,-20,1
1785337541,2026-07-29 17:05,47.35,997.57,1023.35,214,26.89,14.76,-18,1
1785337602,2026-07-29 17:06,47.30,997.54,1023.32,214,26.90,14.76,-19,1
1785337663,2026-07-29 17:07,47.28,997.53,1023.32,214,26.91,14.76,-22,1
1785337725,2026-07-29 17:08,47.27,997.55,1023.33,214,26.92,14.76,-20,1
1785337786,2026-07-29 17:09,47.32,997.54,1023.32,214,26.92,14.78,-19,1
1785337847,2026-07-29 17:10,47.23,997.54,1023.33,214,26.93,14.76,-20,1
1785337908,2026-07-29 17:11,47.18,997.54,1023.32,214,26.95,14.76,-20,1
1785337969,2026-07-29 17:12,47.18,997.51,1023.30,214,26.96,14.77,-21,1
1785338030,2026-07-29 17:13,47.20,997.53,1023.32,214,26.96,14.78,-20,1
1785338091,2026-07-29 17:14,46.90,997.55,1023.33,214,26.97,14.69,-20,1
1785338151,2026-07-29 17:15,47.20,997.51,1023.29,214,26.97,14.79,-20,1
1785338211,2026-07-29 17:16,47.17,997.48,1023.26,214,26.97,14.78,-20,1
1785338272,2026-07-29 17:17,47.35,997.49,1023.27,214,26.99,14.85,-26,1
1785338332,2026-07-29 17:18,47.15,997.46,1023.25,214,27.00,14.80,-19,1
1785338394,2026-07-29 17:19,47.24,997.46,1023.24,214,26.99,14.82,-20,1
1785338455,2026-07-29 17:20,47.14,997.45,1023.24,214,26.99,14.78,-19,1
1785338516,2026-07-29 17:21,47.14,997.44,1023.22,214,27.00,14.79,-20,1
1785338577,2026-07-29 17:22,47.13,997.44,1023.22,214,27.01,14.80,-20,1
1785338639,2026-07-29 17:23,47.14,997.42,1023.20,214,27.01,14.80,-17,1
1785338700,2026-07-29 17:25,47.12,997.41,1023.19,214,27.02,14.81,-18,1
1785338761,2026-07-29 17:26,47.11,997.41,1023.20,214,27.02,14.80,-20,1
1785338822,2026-07-29 17:27,47.05,997.39,1023.17,214,27.04,14.80,-20,1
1785338883,2026-07-29 17:28,47.06,997.39,1023.17,214,27.05,14.81,-20,1
1785338945,2026-07-29 17:29,47.05,997.38,1023.16,214,27.06,14.82,-19,1
1785339006,2026-07-29 17:30,47.07,997.33,1023.12,214,27.06,14.83,-20,1
1785339067,2026-07-29 17:31,47.15,997.35,1023.13,214,27.06,14.85,-19,1
1785339128,2026-07-29 17:32,47.03,997.33,1023.12,214,27.07,14.82,-20,1
1785339189,2026-07-29 17:33,47.11,997.32,1023.10,214,27.08,14.86,-19,1
1785339250,2026-07-29 17:34,47.09,997.33,1023.12,214,27.09,14.86,-20,1
1785339311,2026-07-29 17:35,46.93,997.32,1023.10,214,27.10,14.82,-19,1
1785339372,2026-07-29 17:36,47.10,997.31,1023.09,214,27.10,14.87,-20,1
1785339433,2026-07-29 17:37,47.12,997.26,1023.04,214,27.11,14.89,-20,1
1785339494,2026-07-29 17:38,47.16,997.28,1023.06,214,27.10,14.89,-18,1
1785339556,2026-07-29 17:39,47.16,997.24,1023.03,214,27.11,14.90,-20,1
1785339617,2026-07-29 17:40,47.12,997.21,1022.99,214,27.11,14.89,-19,1
1785339678,2026-07-29 17:41,47.19,997.21,1022.99,214,27.12,14.92,-20,1
1785339739,2026-07-29 17:42,47.17,997.24,1023.02,214,27.13,14.92,-20,1
1785339800,2026-07-29 17:43,47.18,997.22,1023.00,214,27.15,14.94,-19,1
1785339861,2026-07-29 17:44,47.13,997.23,1023.01,214,27.15,14.93,-19,1
1785339922,2026-07-29 17:45,47.13,997.21,1022.99,214,27.16,14.94,-20,1
1785339983,2026-07-29 17:46,47.13,997.21,1022.99,214,27.17,14.94,-19,1
1785340046,2026-07-29 17:47,47.12,997.20,1022.99,214,27.18,14.95,-19,1
1785340108,2026-07-29 17:48,47.11,997.17,1022.95,214,27.21,14.97,-19,1
1785340170,2026-07-29 17:49,47.08,997.21,1022.99,214,27.21,14.96,-20,1
1785340231,2026-07-29 17:50,47.01,997.16,1022.94,214,27.23,14.96,-20,1
1785340293,2026-07-29 17:51,47.00,997.14,1022.93,214,27.23,14.96,-20,1
1785340354,2026-07-29 17:52,46.99,997.17,1022.95,214,27.25,14.97,-21,1
1785340415,2026-07-29 17:53,47.00,997.16,1022.94,214,27.24,14.97,-19,1
1785340476,2026-07-29 17:54,46.99,997.14,1022.92,214,27.26,14.98,-21,1
1785340537,2026-07-29 17:55,46.94,997.17,1022.96,214,27.27,14.97,-20,1
1785340598,2026-07-29 17:56,46.91,997.16,1022.95,214,27.27,14.96,-20,1
1785340659,2026-07-29 17:57,46.71,997.17,1022.95,214,27.29,14.92,-19,1
1785340721,2026-07-29 17:58,46.84,997.13,1022.92,214,27.30,14.97,-18,1
1785340782,2026-07-29 17:59,46.85,997.14,1022.93,214,27.31,14.98,-20,1
1785340843,2026-07-29 18:00,46.84,997.14,1022.92,214,27.32,14.99,-20,1
1785340904,2026-07-29 18:01,46.78,997.11,1022.89,214,27.34,14.98,-20,1
1785340965,2026-07-29 18:02,46.76,997.09,1022.87,214,27.35,14.99,-19,1
1785341026,2026-07-29 18:03,46.71,997.11,1022.89,214,27.36,14.98,-18,1
1785341087,2026-07-29 18:04,46.89,997.11,1022.89,214,27.38,15.06,-20,1
1785341149,2026-07-29 18:05,46.67,997.11,1022.90,214,27.40,15.00,-20,1
1785341210,2026-07-29 18:06,46.63,997.12,1022.91,214,27.41,15.00,-21,1
1785341271,2026-07-29 18:07,46.62,997.12,1022.91,214,27.41,15.00,-20,1
1785341332,2026-07-29 18:08,46.63,997.08,1022.87,214,27.42,15.01,-19,1
1785341393,2026-07-29 18:09,46.66,997.09,1022.87,214,27.42,15.02,-20,1
1785341454,2026-07-29 18:10,46.61,997.06,1022.85,214,27.44,15.02,-19,1
1785341515,2026-07-29 18:11,46.63,997.06,1022.84,214,27.45,15.03,-19,1
1785341576,2026-07-29 18:12,46.61,997.05,1022.83,214,27.46,15.04,-20,1
1785341637,2026-07-29 18:13,46.56,997.04,1022.82,214,27.47,15.03,-19,1
1785341698,2026-07-29 18:14,46.53,997.03,1022.81,214,27.49,15.04,-20,1
1785341760,2026-07-29 18:16,46.54,997.02,1022.80,214,27.48,15.03,-18,1
1785341821,2026-07-29 18:17,46.56,997.00,1022.78,214,27.49,15.05,-19,1
1785341883,2026-07-29 18:18,46.49,997.01,1022.79,214,27.53,15.06,-20,1
1785341944,2026-07-29 18:19,46.47,996.99,1022.77,214,27.53,15.05,-20,1
1785342005,2026-07-29 18:20,46.49,996.98,1022.77,214,27.54,15.07,-28,1
1785342066,2026-07-29 18:21,46.42,996.96,1022.74,214,27.54,15.05,-20,1
1785342127,2026-07-29 18:22,46.42,996.97,1022.75,214,27.56,15.06,-19,1
1785342188,2026-07-29 18:23,46.40,996.97,1022.76,214,27.57,15.07,-21,1
1785342249,2026-07-29 18:24,46.41,996.94,1022.72,214,27.57,15.07,-19,1
1785342311,2026-07-29 18:25,46.30,996.95,1022.73,214,27.58,15.04,-21,1
1785342372,2026-07-29 18:26,46.44,996.93,1022.71,214,27.57,15.08,-21,1
1785342434,2026-07-29 18:27,46.11,996.91,1022.70,214,27.57,14.97,-19,1
1785342495,2026-07-29 18:28,46.34,996.93,1022.71,214,27.57,15.05,-19,1
1785342556,2026-07-29 18:29,46.35,996.92,1022.70,214,27.57,15.05,-20,1
1785342617,2026-07-29 18:30,46.37,996.89,1022.67,214,27.58,15.06,-19,1
1785342679,2026-07-29 18:31,46.39,996.87,1022.65,214,27.57,15.06,-21,1
1785342740,2026-07-29 18:32,46.40,996.89,1022.67,214,27.55,15.05,-21,1
1785342801,2026-07-29 18:33,46.49,996.84,1022.62,214,27.54,15.07,-20,1
1785342862,2026-07-29 18:34,46.50,996.85,1022.63,214,27.52,15.06,-20,1
1785342923,2026-07-29 18:35,46.54,996.79,1022.58,214,27.49,15.04,-19,1
1785342984,2026-07-29 18:36,46.62,996.80,1022.58,214,27.46,15.04,-20,1
1785343045,2026-07-29 18:37,46.51,996.80,1022.59,214,27.43,14.98,-17,1
1785343107,2026-07-29 18:38,46.69,996.79,1022.57,214,27.42,15.03,-19,1
1785343168,2026-07-29 18:39,46.92,996.81,1022.60,214,27.38,15.07,-19,1
1785343229,2026-07-29 18:40,46.78,996.81,1022.59,214,27.36,15.00,-21,1
1785343292,2026-07-29 18:41,46.84,996.77,1022.55,214,27.33,15.00,-19,1
1785343354,2026-07-29 18:42,46.90,996.80,1022.58,214,27.30,14.99,-19,1
1785343415,2026-07-29 18:43,46.93,996.77,1022.56,214,27.28,14.98,-17,1
1785343476,2026-07-29 18:44,46.98,996.76,1022.54,214,27.25,14.97,-20,1
1785343537,2026-07-29 18:45,47.05,996.73,1022.52,214,27.23,14.98,-20,1
1785343598,2026-07-29 18:46,47.12,996.75,1022.53,214,27.21,14.98,-20,1
1785343660,2026-07-29 18:47,47.16,996.72,1022.50,214,27.18,14.96,-19,1
1785343721,2026-07-29 18:48,47.32,996.70,1022.48,214,27.16,15.00,-19,1
1785343783,2026-07-29 18:49,47.23,996.70,1022.48,214,27.14,14.95,-19,1
1785343845,2026-07-29 18:50,47.29,996.69,1022.47,214,27.12,14.95,-19,1
1785343906,2026-07-29 18:51,47.32,996.66,1022.45,214,27.10,14.94,-19,1
1785343967,2026-07-29 18:52,47.35,996.69,1022.47,214,27.09,14.94,-19,1
1785344029,2026-07-29 18:53,47.39,996.69,1022.47,214,27.06,14.93,-20,1
1785344091,2026-07-29 18:54,47.41,996.67,1022.45,214,27.04,14.92,-20,1
1785344151,2026-07-29 18:55,47.48,996.70,1022.48,214,27.03,14.93,-20,1
1785344212,2026-07-29 18:56,47.52,996.69,1022.47,214,27.02,14.94,-19,1
1785344273,2026-07-29 18:57,47.51,996.69,1022.47,214,27.00,14.92,-20,1
1785344333,2026-07-29 18:58,47.65,996.70,1022.48,214,27.00,14.96,-20,1
1785344394,2026-07-29 18:59,47.60,996.70,1022.48,214,26.98,14.93,-19,1
1785344455,2026-07-29 19:00,47.61,996.71,1022.49,214,26.96,14.91,-18,1
1785344516,2026-07-29 19:01,47.62,996.69,1022.47,214,26.95,14.90,-20,1
1785344578,2026-07-29 19:02,47.69,996.66,1022.44,214,26.93,14.91,-19,1
1785344639,2026-07-29 19:03,47.69,996.66,1022.45,214,26.92,14.90,-20,1
1785344701,2026-07-29 19:05,47.70,996.67,1022.45,214,26.91,14.90,-19,1
1785344762,2026-07-29 19:06,47.74,996.66,1022.44,214,26.89,14.89,-21,1
1785344823,2026-07-29 19:07,47.77,996.67,1022.46,214,26.88,14.89,-20,1
1785344884,2026-07-29 19:08,47.80,996.67,1022.45,214,26.87,14.89,-20,1
1785344945,2026-07-29 19:09,47.81,996.67,1022.45,214,26.85,14.87,-20,1
1785345006,2026-07-29 19:10,47.84,996.64,1022.42,214,26.83,14.87,-20,1
1785345067,2026-07-29 19:11,47.86,996.67,1022.45,214,26.85,14.89,-18,1
1785345128,2026-07-29 19:12,47.86,996.66,1022.45,214,26.84,14.88,-20,1
1785345189,2026-07-29 19:13,47.88,996.67,1022.45,214,26.82,14.87,-20,1
1785345250,2026-07-29 19:14,47.90,996.69,1022.47,214,26.82,14.88,-20,1
1785345311,2026-07-29 19:15,47.94,996.68,1022.47,214,26.79,14.86,-18,1
1785345372,2026-07-29 19:16,48.01,996.71,1022.50,214,26.78,14.88,-19,1
1785345434,2026-07-29 19:17,48.00,996.71,1022.49,214,26.77,14.86,-19,1
1785345495,2026-07-29 19:18,48.03,996.74,1022.52,214,26.78,14.88,-19,1
1785345556,2026-07-29 19:19,48.03,996.74,1022.52,214,26.76,14.86,-20,1
1785345617,2026-07-29 19:20,48.22,996.72,1022.51,214,26.76,14.93,-18,1
1785345679,2026-07-29 19:21,48.07,996.77,1022.55,214,26.74,14.86,-20,1
1785345740,2026-07-29 19:22,48.07,996.71,1022.50,214,26.73,14.85,-19,1
1785345801,2026-07-29 19:23,48.10,996.72,1022.50,214,26.72,14.85,-20,1
1785345862,2026-07-29 19:24,48.14,996.72,1022.50,214,26.71,14.86,-20,1
1785345923,2026-07-29 19:25,48.15,996.71,1022.49,214,26.70,14.85,-19,1
1785345983,2026-07-29 19:26,48.17,996.73,1022.51,214,26.69,14.85,-20,1
1785346044,2026-07-29 19:27,48.19,996.73,1022.51,214,26.68,14.85,-20,1
1785346105,2026-07-29 19:28,48.22,996.72,1022.50,214,26.67,14.85,-20,1
1785346167,2026-07-29 19:29,48.24,996.71,1022.49,214,26.66,14.84,-20,1
1785346228,2026-07-29 19:30,48.26,996.75,1022.54,214,26.66,14.85,-20,1
1785346289,2026-07-29 19:31,48.22,996.71,1022.49,214,26.66,14.84,-19,1
1785346350,2026-07-29 19:32,48.25,996.69,1022.48,214,26.65,14.83,-19,1
1785346412,2026-07-29 19:33,48.30,996.69,1022.47,214,26.64,14.84,-19,1
1785346473,2026-07-29 19:34,48.29,996.71,1022.49,214,26.63,14.83,-19,1
1785346535,2026-07-29 19:35,48.31,996.69,1022.47,214,26.61,14.82,-20,1
1785346596,2026-07-29 19:36,48.31,996.66,1022.44,214,26.61,14.82,-20,1
1785346657,2026-07-29 19:37,48.31,996.68,1022.47,214,26.61,14.82,-18,1
1785346718,2026-07-29 19:38,48.33,996.68,1022.46,214,26.59,14.81,-17,1
1785346779,2026-07-29 19:39,48.34,996.66,1022.44,214,26.58,14.80,-20,1
1785346840,2026-07-29 19:40,48.35,996.67,1022.45,214,26.58,14.80,-20,1
1785346901,2026-07-29 19:41,48.38,996.70,1022.48,214,26.57,14.80,-21,1
1785346962,2026-07-29 19:42,48.39,996.71,1022.49,214,26.57,14.81,-19,1
1785347023,2026-07-29 19:43,48.39,996.70,1022.48,214,26.56,14.80,-20,1
1785347084,2026-07-29 19:44,48.39,996.71,1022.49,214,26.55,14.79,-17,1
1785347145,2026-07-29 19:45,48.42,996.71,1022.49,214,26.55,14.80,-19,1
1785347206,2026-07-29 19:46,48.42,996.70,1022.49,214,26.54,14.79,-19,1
1785347267,2026-07-29 19:47,48.44,996.69,1022.47,214,26.53,14.79,-19,1
1785347328,2026-07-29 19:48,48.46,996.71,1022.49,214,26.53,14.79,-20,1
1785347389,2026-07-29 19:49,48.48,996.71,1022.49,214,26.53,14.80,-21,1
1785347449,2026-07-29 19:50,48.45,996.70,1022.48,214,26.52,14.78,-19,1
1785347510,2026-07-29 19:51,48.47,996.72,1022.50,214,26.51,14.78,-21,1
1785347571,2026-07-29 19:52,48.50,996.75,1022.53,214,26.51,14.79,-22,1
1785347632,2026-07-29 19:53,48.50,996.72,1022.51,214,26.51,14.79,-19,1
1785347692,2026-07-29 19:54,48.51,996.75,1022.53,214,26.50,14.78,-19,1
1785347753,2026-07-29 19:55,48.68,996.75,1022.53,214,26.49,14.83,-21,1
1785347814,2026-07-29 19:56,48.54,996.76,1022.54,214,26.49,14.78,-18,1
1785347876,2026-07-29 19:57,48.56,996.72,1022.51,214,26.48,14.78,-21,1
1785347937,2026-07-29 19:58,48.52,996.77,1022.55,214,26.48,14.77,-21,1
1785347998,2026-07-29 19:59,48.53,996.74,1022.53,214,26.46,14.75,-20,1
1785348059,2026-07-29 20:00,48.56,996.74,1022.52,214,26.47,14.77,-20,1
1785348121,2026-07-29 20:02,48.83,996.74,1022.52,214,26.46,14.85,-20,1
1785348182,2026-07-29 20:03,48.58,996.73,1022.51,214,26.45,14.76,-20,1
1785348244,2026-07-29 20:04,48.60,996.73,1022.51,214,26.45,14.76,-19,1
1785348305,2026-07-29 20:05,48.61,996.72,1022.50,214,26.44,14.76,-18,1
1785348366,2026-07-29 20:06,48.59,996.72,1022.50,214,26.44,14.75,-18,1
1785348427,2026-07-29 20:07,48.63,996.72,1022.50,214,26.43,14.76,-18,1
1785348488,2026-07-29 20:08,48.63,996.74,1022.52,214,26.42,14.75,-21,1
1785348549,2026-07-29 20:09,48.64,996.73,1022.51,214,26.42,14.75,-20,1
1785348611,2026-07-29 20:10,48.64,996.72,1022.50,214,26.41,14.74,-20,1
1785348672,2026-07-29 20:11,48.66,996.69,1022.48,214,26.41,14.75,-20,1
1785348734,2026-07-29 20:12,48.65,996.71,1022.49,214,26.41,14.74,-21,1
1785348795,2026-07-29 20:13,48.67,996.71,1022.50,214,26.40,14.74,-20,1
1785348856,2026-07-29 20:14,48.66,996.70,1022.48,214,26.40,14.74,-19,1
1785348917,2026-07-29 20:15,48.69,996.74,1022.52,214,26.40,14.75,-18,1
1785348978,2026-07-29 20:16,48.71,996.73,1022.51,214,26.38,14.74,-20,1
1785349039,2026-07-29 20:17,48.72,996.74,1022.52,214,26.38,14.74,-21,1
1785349100,2026-07-29 20:18,48.73,996.75,1022.53,214,26.37,14.73,-20,1
1785349161,2026-07-29 20:19,48.73,996.72,1022.50,214,26.36,14.72,-20,1
1785349223,2026-07-29 20:20,48.75,996.73,1022.51,214,26.36,14.73,-20,1
1785349284,2026-07-29 20:21,48.76,996.75,1022.53,214,26.35,14.72,-19,1
1785349345,2026-07-29 20:22,48.79,996.78,1022.56,214,26.34,14.73,-20,1
1785349406,2026-07-29 20:23,48.77,996.79,1022.57,214,26.35,14.73,-21,1
1785349467,2026-07-29 20:24,48.79,996.81,1022.59,214,26.34,14.73,-19,1
1785349528,2026-07-29 20:25,48.79,996.82,1022.60,214,26.34,14.73,-20,1
1785349590,2026-07-29 20:26,48.80,996.85,1022.63,214,26.33,14.72,-19,1
1785349651,2026-07-29 20:27,48.81,996.85,1022.64,214,26.33,14.72,-19,1
1785349713,2026-07-29 20:28,48.61,996.86,1022.65,214,26.33,14.66,-20,1
1785349774,2026-07-29 20:29,48.82,996.86,1022.65,214,26.32,14.72,-20,1
1785349835,2026-07-29 20:30,48.86,996.83,1022.61,214,26.32,14.73,-20,1
1785349896,2026-07-29 20:31,48.88,996.85,1022.63,214,26.30,14.72,-20,1
1785349957,2026-07-29 20:32,49.08,996.84,1022.62,214,26.30,14.78,-21,1
1785350018,2026-07-29 20:33,48.88,996.86,1022.64,214,26.30,14.72,-20,1
1785350079,2026-07-29 20:34,48.89,996.87,1022.65,214,26.29,14.71,-20,1
1785350141,2026-07-29 20:35,48.88,996.87,1022.65,214,26.28,14.70,-19,1
1785350202,2026-07-29 20:36,48.90,996.88,1022.66,214,26.28,14.70,-21,1
1785350263,2026-07-29 20:37,48.92,996.88,1022.67,214,26.28,14.71,-20,1
1785350325,2026-07-29 20:38,48.92,996.90,1022.68,214,26.28,14.71,-20,1
1785350387,2026-07-29 20:39,48.93,996.93,1022.71,214,26.27,14.70,-20,1
1785350448,2026-07-29 20:40,48.99,996.88,1022.67,214,26.27,14.73,-21,1
1785350509,2026-07-29 20:41,48.93,996.89,1022.67,214,26.26,14.70,-18,1
1785350569,2026-07-29 20:42,48.85,996.87,1022.65,214,26.26,14.67,-20,1
1785350630,2026-07-29 20:43,48.94,996.88,1022.66,214,26.26,14.70,-19,1
1785350691,2026-07-29 20:44,48.95,996.89,1022.68,214,26.26,14.70,-19,1
1785350752,2026-07-29 20:45,49.19,996.87,1022.65,214,26.26,14.78,-19,1
1785350812,2026-07-29 20:46,48.95,996.88,1022.66,214,26.25,14.69,-21,1
1785350873,2026-07-29 20:47,48.96,996.88,1022.67,214,26.24,14.69,-21,1
1785350934,2026-07-29 20:48,48.97,996.90,1022.68,214,26.23,14.68,-20,1
1785350995,2026-07-29 20:49,48.97,996.93,1022.71,214,26.24,14.69,-21,1
1785351056,2026-07-29 20:50,49.01,996.95,1022.74,214,26.22,14.69,-19,1
1785351117,2026-07-29 20:51,49.00,996.96,1022.74,214,26.23,14.69,-20,1
1785351177,2026-07-29 20:52,48.98,996.96,1022.74,214,26.22,14.67,-20,1
1785351238,2026-07-29 20:53,48.82,996.95,1022.73,214,26.22,14.63,-23,1
1785351299,2026-07-29 20:54,48.99,996.98,1022.77,214,26.22,14.68,-20,1
1785351360,2026-07-29 20:56,48.98,996.98,1022.76,214,26.23,14.68,-20,1
1785351421,2026-07-29 20:57,49.01,996.99,1022.77,214,26.22,14.68,-21,1
1785351483,2026-07-29 20:58,49.03,997.00,1022.79,214,26.22,14.69,-20,1
1785351544,2026-07-29 20:59,49.03,997.04,1022.82,214,26.20,14.67,-19,1
1785351605,2026-07-29 21:00,49.04,997.05,1022.83,214,26.21,14.69,-20,1
1785351666,2026-07-29 21:01,49.04,997.05,1022.83,214,26.20,14.68,-21,1
1785351727,2026-07-29 21:02,49.04,997.11,1022.89,214,26.20,14.68,-20,1
1785351788,2026-07-29 21:03,49.25,997.08,1022.87,214,26.19,14.73,-19,1
1785351849,2026-07-29 21:04,49.40,997.12,1022.90,214,26.19,14.78,-19,1
1785351911,2026-07-29 21:05,48.91,997.12,1022.90,214,26.19,14.63,-20,1
1785351973,2026-07-29 21:06,49.07,997.12,1022.90,214,26.19,14.68,-19,1
1785352034,2026-07-29 21:07,49.07,997.15,1022.93,214,26.18,14.67,-20,1
1785352095,2026-07-29 21:08,49.06,997.13,1022.92,214,26.18,14.66,-19,1
1785352156,2026-07-29 21:09,49.07,997.17,1022.95,214,26.17,14.66,-19,1
1785352217,2026-07-29 21:10,49.22,997.18,1022.96,214,26.17,14.71,-20,1
1785352278,2026-07-29 21:11,48.88,997.23,1023.01,214,26.17,14.60,-20,1
1785352340,2026-07-29 21:12,49.11,997.20,1022.98,214,26.16,14.66,-19,1
1785352401,2026-07-29 21:13,49.11,997.20,1022.98,214,26.15,14.65,-20,1
1785352462,2026-07-29 21:14,49.12,997.22,1023.00,214,26.14,14.65,-19,1
1785352523,2026-07-29 21:15,49.12,997.18,1022.96,214,26.13,14.64,-20,1
1785352584,2026-07-29 21:16,49.12,997.20,1022.99,214,26.15,14.66,-20,1
1785352645,2026-07-29 21:17,48.99,997.19,1022.98,214,26.13,14.60,-18,1
1785352707,2026-07-29 21:18,49.17,997.19,1022.97,214,26.12,14.64,-18,1
1785352767,2026-07-29 21:19,49.16,997.17,1022.96,214,26.12,14.64,-20,1
1785352828,2026-07-29 21:20,49.16,997.16,1022.95,214,26.12,14.64,-20,1
1785352889,2026-07-29 21:21,49.15,997.16,1022.95,214,26.12,14.64,-18,1
1785352951,2026-07-29 21:22,49.16,997.17,1022.95,214,26.11,14.63,-20,1
1785353012,2026-07-29 21:23,49.16,997.17,1022.95,214,26.11,14.63,-20,1
1785353074,2026-07-29 21:24,49.10,997.20,1022.99,214,26.11,14.61,-20,1
1785353135,2026-07-29 21:25,49.21,997.17,1022.95,214,26.10,14.64,-20,1
1785353196,2026-07-29 21:26,49.18,997.20,1022.98,214,26.10,14.63,-20,1
1785353257,2026-07-29 21:27,49.19,997.18,1022.96,214,26.09,14.62,-19,1
1785353318,2026-07-29 21:28,49.22,997.20,1022.99,214,26.09,14.63,-20,1
1785353379,2026-07-29 21:29,49.21,997.17,1022.96,214,26.08,14.62,-19,1
1785353441,2026-07-29 21:30,49.22,997.19,1022.97,214,26.08,14.62,-20,1
1785353502,2026-07-29 21:31,49.24,997.18,1022.96,214,26.09,14.64,-20,1
1785353563,2026-07-29 21:32,49.22,997.19,1022.98,214,26.08,14.62,-20,1
1785353624,2026-07-29 21:33,49.25,997.21,1023.00,214,26.07,14.62,-19,1
1785353685,2026-07-29 21:34,49.25,997.21,1023.00,214,26.06,14.61,-21,1
1785353746,2026-07-29 21:35,49.34,997.22,1023.00,214,26.07,14.65,-20,1
1785353807,2026-07-29 21:36,49.27,997.21,1022.99,214,26.06,14.62,-20,1
1785353868,2026-07-29 21:37,49.26,997.24,1023.02,214,26.06,14.62,-20,1
1785353929,2026-07-29 21:38,49.26,997.23,1023.02,214,26.06,14.62,-19,1
1785353989,2026-07-29 21:39,49.27,997.25,1023.03,214,26.05,14.61,-20,1
1785354050,2026-07-29 21:40,49.27,997.25,1023.03,214,26.05,14.61,-20,1
1785354111,2026-07-29 21:41,49.27,997.24,1023.03,214,26.05,14.61,-20,1
1785354172,2026-07-29 21:42,49.31,997.24,1023.03,214,26.03,14.60,-20,1
1785354233,2026-07-29 21:43,49.32,997.22,1023.01,214,26.03,14.61,-21,1
1785354293,2026-07-29 21:44,49.61,997.23,1023.01,214,26.04,14.71,-20,1
1785354354,2026-07-29 21:45,49.50,997.23,1023.01,214,26.03,14.67,-19,1
1785354415,2026-07-29 21:46,49.30,997.22,1023.00,214,26.04,14.61,-20,1
1785354476,2026-07-29 21:47,49.22,997.22,1023.00,214,26.03,14.58,-20,1
1785354537,2026-07-29 21:48,49.34,997.25,1023.03,214,26.02,14.60,-20,1
1785354598,2026-07-29 21:49,49.32,997.21,1022.99,214,26.02,14.60,-20,1
1785354659,2026-07-29 21:50,49.16,997.22,1023.00,214,26.01,14.54,-19,1
1785354720,2026-07-29 21:52,49.33,997.21,1022.99,214,26.02,14.60,-20,1
1785354782,2026-07-29 21:53,49.13,997.23,1023.02,214,26.01,14.53,-20,1
1785354844,2026-07-29 21:54,49.37,997.21,1022.99,214,26.01,14.61,-21,1
1785354904,2026-07-29 21:55,49.35,997.23,1023.01,214,26.01,14.60,-19,1
1785354966,2026-07-29 21:56,49.36,997.22,1023.01,214,26.00,14.59,-20,1
1785355027,2026-07-29 21:57,49.38,997.22,1023.00,214,26.00,14.60,-20,1
1785355088,2026-07-29 21:58,49.39,997.25,1023.04,214,26.00,14.60,-21,1
1785355150,2026-07-29 21:59,49.36,997.30,1023.08,214,26.01,14.60,-20,1
1785355210,2026-07-29 22:00,49.38,997.31,1023.09,214,25.99,14.59,-21,1
1785355272,2026-07-29 22:01,49.38,997.32,1023.10,214,25.99,14.59,-20,1
1785355333,2026-07-29 22:02,49.38,997.33,1023.11,214,25.99,14.59,-22,1
1785355394,2026-07-29 22:03,49.40,997.32,1023.11,214,25.98,14.59,-21,1
1785355454,2026-07-29 22:04,49.40,997.34,1023.12,214,25.98,14.59,-20,1
1785355515,2026-07-29 22:05,49.39,997.35,1023.13,214,25.98,14.58,-20,1
1785355577,2026-07-29 22:06,49.40,997.33,1023.11,214,25.98,14.59,-20,1
1785355637,2026-07-29 22:07,49.40,997.34,1023.12,214,25.98,14.59,-20,1
1785355698,2026-07-29 22:08,49.41,997.32,1023.10,214,25.98,14.59,-20,1
1785355759,2026-07-29 22:09,49.42,997.34,1023.12,214,25.97,14.59,-20,1
1785355820,2026-07-29 22:10,49.41,997.32,1023.10,214,25.96,14.57,-21,1
1785355881,2026-07-29 22:11,49.18,997.32,1023.10,214,25.97,14.51,-19,1
1785355942,2026-07-29 22:12,49.43,997.31,1023.09,214,25.96,14.58,-19,1
1785356003,2026-07-29 22:13,49.43,997.28,1023.07,214,25.97,14.59,-20,1
1785356064,2026-07-29 22:14,49.45,997.32,1023.10,214,25.96,14.59,-19,1
1785356126,2026-07-29 22:15,49.44,997.31,1023.10,214,25.96,14.58,-19,1
1785356187,2026-07-29 22:16,49.45,997.32,1023.10,214,25.95,14.58,-20,1
1785356248,2026-07-29 22:17,49.46,997.27,1023.06,214,25.95,14.58,-21,1
1785356309,2026-07-29 22:18,49.45,997.28,1023.06,214,25.95,14.58,-21,1
1785356371,2026-07-29 22:19,49.47,997.29,1023.07,214,25.94,14.57,-20,1
1785356433,2026-07-29 22:20,49.45,997.31,1023.09,214,25.95,14.58,-19,1
1785356494,2026-07-29 22:21,49.42,997.30,1023.08,214,25.96,14.58,-21,1
1785356555,2026-07-29 22:22,49.44,997.29,1023.08,214,25.95,14.57,-20,1
1785356616,2026-07-29 22:23,49.47,997.28,1023.06,214,25.95,14.58,-20,1
1785356678,2026-07-29 22:24,49.45,997.33,1023.12,214,25.94,14.57,-17,1
1785356739,2026-07-29 22:25,49.45,997.31,1023.10,214,25.94,14.57,-20,1
1785356800,2026-07-29 22:26,49.44,997.33,1023.11,214,25.95,14.57,-19,1
1785356861,2026-07-29 22:27,49.37,997.31,1023.09,214,25.95,14.55,-19,1
1785356922,2026-07-29 22:28,49.43,997.34,1023.12,214,25.94,14.56,-20,1
1785356983,2026-07-29 22:29,49.69,997.33,1023.11,214,25.93,14.63,-19,1
1785357045,2026-07-29 22:30,49.47,997.32,1023.10,214,25.93,14.56,-18,1
1785357106,2026-07-29 22:31,49.46,997.32,1023.10,214,25.93,14.56,-20,1
1785357166,2026-07-29 22:32,49.47,997.34,1023.13,214,25.93,14.56,-21,1
1785357228,2026-07-29 22:33,49.49,997.35,1023.14,214,25.92,14.56,-18,1
1785357289,2026-07-29 22:34,49.39,997.32,1023.11,214,25.92,14.53,-17,1
1785357351,2026-07-29 22:35,49.47,997.31,1023.09,214,25.93,14.56,-20,1
1785357412,2026-07-29 22:36,49.47,997.33,1023.11,214,25.92,14.55,-20,1
1785357473,2026-07-29 22:37,49.50,997.32,1023.11,214,25.91,14.56,-20,1
1785357533,2026-07-29 22:38,49.49,997.34,1023.13,214,25.91,14.55,-20,1
1785357593,2026-07-29 22:39,49.52,997.35,1023.13,214,25.91,14.56,-21,1
1785357655,2026-07-29 22:40,49.49,997.32,1023.11,214,25.91,14.55,-20,1
1785357716,2026-07-29 22:41,49.64,997.34,1023.13,214,25.90,14.59,-20,1
1785357777,2026-07-29 22:42,49.52,997.27,1023.05,214,25.90,14.55,-18,1
1785357838,2026-07-29 22:43,49.35,997.30,1023.09,214,25.90,14.50,-19,1
1785357899,2026-07-29 22:44,49.52,997.30,1023.08,214,25.90,14.55,-21,1
1785357960,2026-07-29 22:46,49.51,997.31,1023.10,214,25.89,14.54,-19,1
1785358021,2026-07-29 22:47,49.53,997.31,1023.09,214,25.89,14.55,-20,1
1785358081,2026-07-29 22:48,49.53,997.35,1023.13,214,25.89,14.55,-19,1
1785358143,2026-07-29 22:49,49.50,997.32,1023.10,214,25.90,14.55,-19,1
1785358204,2026-07-29 22:50,49.51,997.31,1023.09,214,25.90,14.55,-20,1
1785358265,2026-07-29 22:51,49.53,997.36,1023.14,214,25.89,14.55,-20,1
1785358326,2026-07-29 22:52,49.52,997.32,1023.10,214,25.89,14.54,-20,1
1785358387,2026-07-29 22:53,49.53,997.31,1023.10,214,25.88,14.54,-21,1
1785358448,2026-07-29 22:54,49.56,997.31,1023.09,214,25.87,14.54,-20,1
1785358509,2026-07-29 22:55,49.55,997.30,1023.08,214,25.88,14.54,-20,1
1785358570,2026-07-29 22:56,49.56,997.31,1023.09,214,25.87,14.54,-21,1
1785358631,2026-07-29 22:57,49.57,997.28,1023.07,214,25.87,14.54,-20,1
1785358692,2026-07-29 22:58,49.56,997.28,1023.06,214,25.87,14.54,-20,1
1785358753,2026-07-29 22:59,49.56,997.28,1023.06,214,25.87,14.54,-21,1
1785358814,2026-07-29 23:00,49.57,997.28,1023.07,214,25.87,14.54,-19,1
1785358875,2026-07-29 23:01,49.57,997.27,1023.05,214,25.86,14.53,-20,1
1785358936,2026-07-29 23:02,49.55,997.29,1023.07,214,25.87,14.53,-19,1
1785358997,2026-07-29 23:03,49.57,997.32,1023.11,214,25.87,14.54,-19,1
1785359058,2026-07-29 23:04,49.63,997.30,1023.08,214,25.87,14.56,-19,1
1785359119,2026-07-29 23:05,49.57,997.30,1023.08,214,25.86,14.53,-21,1
1785359180,2026-07-29 23:06,49.55,997.33,1023.11,214,25.86,14.53,-20,1
1785359241,2026-07-29 23:07,49.59,997.31,1023.09,214,25.85,14.53,-20,1
1785359302,2026-07-29 23:08,49.58,997.31,1023.09,214,25.86,14.54,-20,1
1785359363,2026-07-29 23:09,49.57,997.30,1023.08,214,25.86,14.53,-18,1
1785359424,2026-07-29 23:10,49.56,997.33,1023.11,214,25.86,14.53,-20,1
1785359485,2026-07-29 23:11,49.57,997.33,1023.11,214,25.87,14.54,-20,1
1785359546,2026-07-29 23:12,49.44,997.30,1023.08,214,25.86,14.49,-20,1
1785359607,2026-07-29 23:13,49.59,997.31,1023.09,214,25.86,14.54,-18,1
1785359668,2026-07-29 23:14,49.58,997.32,1023.11,214,25.85,14.53,-21,1
1785359729,2026-07-29 23:15,49.59,997.29,1023.07,214,25.86,14.54,-19,1
1785359790,2026-07-29 23:16,49.61,997.32,1023.10,214,25.86,14.54,-20,1
1785359851,2026-07-29 23:17,49.59,997.30,1023.08,214,25.85,14.53,-20,1
1785359911,2026-07-29 23:18,49.57,997.31,1023.09,214,25.86,14.53,-20,1
1785359972,2026-07-29 23:19,49.57,997.33,1023.11,214,25.85,14.52,-19,1
1785360033,2026-07-29 23:20,49.57,997.31,1023.10,214,25.85,14.52,-20,1
1785360093,2026-07-29 23:21,49.57,997.32,1023.10,214,25.85,14.52,-20,1
1785360154,2026-07-29 23:22,49.56,997.35,1023.13,214,25.87,14.54,-20,1
1785360215,2026-07-29 23:23,49.57,997.40,1023.18,214,25.86,14.53,-21,1
1785360276,2026-07-29 23:24,49.56,997.37,1023.15,214,25.85,14.52,-20,1
1785360337,2026-07-29 23:25,49.58,997.38,1023.16,214,25.85,14.53,-20,1
1785360398,2026-07-29 23:26,49.53,997.37,1023.16,214,25.86,14.52,-21,1
1785360459,2026-07-29 23:27,49.55,997.38,1023.16,214,25.86,14.52,-21,1
1785360521,2026-07-29 23:28,49.58,997.36,1023.15,214,25.85,14.53,-20,1
1785360582,2026-07-29 23:29,49.55,997.35,1023.13,214,25.85,14.52,-20,1
1785360643,2026-07-29 23:30,49.55,997.35,1023.14,214,25.85,14.52,-19,1
1785360704,2026-07-29 23:31,49.54,997.38,1023.16,214,25.86,14.52,-18,1
1785360765,2026-07-29 23:32,49.57,997.38,1023.17,214,25.85,14.52,-19,1
1785360826,2026-07-29 23:33,49.55,997.36,1023.14,214,25.86,14.52,-20,1
1785360887,2026-07-29 23:34,49.56,997.36,1023.15,214,25.86,14.53,-18,1
1785360948,2026-07-29 23:35,49.54,997.34,1023.13,214,25.86,14.52,-18,1
1785361009,2026-07-29 23:36,49.54,997.34,1023.12,214,25.86,14.52,-20,1
1785361070,2026-07-29 23:37,49.57,997.33,1023.12,214,25.85,14.52,-20,1
1785361132,2026-07-29 23:38,49.55,997.32,1023.10,214,25.85,14.52,-20,1
1785361193,2026-07-29 23:39,49.55,997.33,1023.11,214,25.85,14.52,-20,1
1785361253,2026-07-29 23:40,49.55,997.30,1023.08,214,25.84,14.51,-22,1
1785361314,2026-07-29 23:41,49.56,997.33,1023.12,214,25.84,14.51,-20,1
1785361375,2026-07-29 23:42,49.63,997.29,1023.08,214,25.84,14.53,-20,1
1785361436,2026-07-29 23:43,49.40,997.31,1023.09,214,25.84,14.46,-19,1
1785361497,2026-07-29 23:44,49.55,997.30,1023.09,214,25.84,14.51,-20,1
1785361558,2026-07-29 23:45,49.57,997.28,1023.07,214,25.83,14.50,-20,1
1785361620,2026-07-29 23:47,49.55,997.26,1023.05,214,25.84,14.51,-21,1
1785361681,2026-07-29 23:48,49.56,997.29,1023.08,214,25.83,14.50,-20,1
1785361742,2026-07-29 23:49,49.57,997.29,1023.07,214,25.82,14.49,-19,1
1785361803,2026-07-29 23:50,49.59,997.28,1023.07,214,25.82,14.50,-20,1
1785361864,2026-07-29 23:51,49.62,997.26,1023.05,214,25.81,14.50,-20,1
1785361925,2026-07-29 23:52,49.62,997.28,1023.06,214,25.81,14.50,-20,1
1785361987,2026-07-29 23:53,49.75,997.26,1023.04,214,25.82,14.55,-19,1
1785362048,2026-07-29 23:54,49.60,997.26,1023.05,214,25.81,14.49,-20,1
1785362109,2026-07-29 23:55,49.62,997.27,1023.06,214,25.80,14.49,-20,1
1785362170,2026-07-29 23:56,49.62,997.26,1023.04,214,25.80,14.49,-21,1
1785362231,2026-07-29 23:57,49.63,997.27,1023.05,214,25.79,14.49,-19,1
1785362292,2026-07-29 23:58,49.62,997.25,1023.03,214,25.80,14.49,-20,1
1785362353,2026-07-29 23:59,49.61,997.21,1022.99,214,25.80,14.49,-19,1