1785362414,2026-07-30 00:00,49.62,997.22,1023.00,214,25.79,14.48,-18,1
1785362476,2026-07-30 00:01,49.63,997.22,1023.00,214,25.78,14.48,-21,1
1785362537,2026-07-30 00:02,49.64,997.22,1023.00,214,25.78,14.48,-18,1
1785362598,2026-07-30 00:03,49.65,997.22,1023.01,214,25.78,14.48,-20,1
1785362659,2026-07-30 00:04,49.66,997.21,1022.99,214,25.77,14.48,-19,1
1785362720,2026-07-30 00:05,49.65,997.20,1022.99,214,25.78,14.48,-18,1
1785362781,2026-07-30 00:06,49.65,997.23,1023.01,214,25.78,14.48,-21,1
1785362842,2026-07-30 00:07,49.65,997.20,1022.98,214,25.78,14.48,-19,1
1785362903,2026-07-30 00:08,49.99,997.22,1023.00,214,25.77,14.58,-18,1
1785362964,2026-07-30 00:09,49.64,997.21,1022.99,214,25.78,14.48,-19,1
1785363024,2026-07-30 00:10,49.67,997.18,1022.96,214,25.76,14.47,-19,1
1785363085,2026-07-30 00:11,49.63,997.21,1022.99,214,25.78,14.48,-20,1
1785363146,2026-07-30 00:12,49.69,997.20,1022.99,214,25.76,14.48,-19,1
1785363207,2026-07-30 00:13,49.67,997.22,1023.01,214,25.76,14.47,-18,1
1785363268,2026-07-30 00:14,49.67,997.23,1023.01,214,25.76,14.47,-18,1
1785363329,2026-07-30 00:15,49.65,997.21,1023.00,214,25.76,14.46,-20,1
1785363391,2026-07-30 00:16,49.68,997.22,1023.00,214,25.77,14.48,-18,1
1785363452,2026-07-30 00:17,49.65,997.22,1023.00,214,25.77,14.47,-20,1
1785363512,2026-07-30 00:18,49.64,997.22,1023.00,214,25.77,14.47,-21,1
1785363573,2026-07-30 00:19,49.46,997.20,1022.98,214,25.76,14.41,-21,1
1785363633,2026-07-30 00:20,49.44,997.20,1022.98,214,25.76,14.40,-19,1
1785363695,2026-07-30 00:21,49.68,997.21,1022.99,214,25.76,14.47,-18,1
1785363756,2026-07-30 00:22,49.83,997.24,1023.02,214,25.76,14.52,-18,1
1785363817,2026-07-30 00:23,49.66,997.22,1023.01,214,25.76,14.47,-21,1
1785363878,2026-07-30 00:24,49.62,997.21,1022.99,214,25.76,14.45,-19,1
1785363940,2026-07-30 00:25,49.67,997.22,1023.01,214,25.75,14.46,-20,1
1785364000,2026-07-30 00:26,49.68,997.23,1023.01,214,25.74,14.46,-18,1
1785364061,2026-07-30 00:27,49.53,997.23,1023.01,214,25.74,14.41,-20,1
1785364122,2026-07-30 00:28,49.69,997.20,1022.99,214,25.74,14.46,-20,1
1785364183,2026-07-30 00:29,49.72,997.20,1022.98,214,25.74,14.47,-20,1
1785364244,2026-07-30 00:30,49.69,997.18,1022.97,214,25.75,14.47,-18,1
1785364305,2026-07-30 00:31,49.60,997.19,1022.97,214,25.73,14.42,-20,1
1785364366,2026-07-30 00:32,49.69,997.18,1022.97,214,25.74,14.46,-20,1
1785364428,2026-07-30 00:33,49.64,997.18,1022.97,214,25.74,14.44,-19,1
1785364489,2026-07-30 00:34,49.78,997.18,1022.97,214,25.74,14.49,-19,1
1785364550,2026-07-30 00:35,49.68,997.20,1022.98,214,25.75,14.46,-20,1
1785364612,2026-07-30 00:36,49.68,997.17,1022.96,214,25.75,14.46,-20,1
1785364672,2026-07-30 00:37,49.70,997.16,1022.95,214,25.74,14.46,-19,1
1785364733,2026-07-30 00:38,49.72,997.16,1022.94,214,25.73,14.46,-18,1
1785364793,2026-07-30 00:39,49.71,997.15,1022.93,214,25.73,14.46,-20,1
1785364854,2026-07-30 00:40,49.68,997.14,1022.93,214,25.73,14.45,-20,1
1785364915,2026-07-30 00:41,49.72,997.15,1022.94,214,25.73,14.46,-20,1
1785364976,2026-07-30 00:42,49.73,997.15,1022.94,214,25.72,14.45,-20,1
1785365037,2026-07-30 00:43,49.73,997.13,1022.91,214,25.72,14.45,-20,1
1785365098,2026-07-30 00:44,49.70,997.14,1022.92,214,25.73,14.45,-19,1
1785365159,2026-07-30 00:45,49.73,997.10,1022.89,214,25.71,14.44,-18,1
1785365220,2026-07-30 00:47,49.73,997.12,1022.90,214,25.72,14.45,-19,1
1785365281,2026-07-30 00:48,49.76,997.13,1022.91,214,25.71,14.45,-20,1
1785365342,2026-07-30 00:49,49.56,997.11,1022.90,214,25.72,14.40,-20,1
1785365403,2026-07-30 00:50,49.72,997.12,1022.90,214,25.71,14.44,-20,1
1785365465,2026-07-30 00:51,49.72,997.11,1022.89,214,25.72,14.45,-19,1
1785365526,2026-07-30 00:52,49.84,997.14,1022.92,214,25.72,14.49,-19,1
1785365587,2026-07-30 00:53,50.26,997.12,1022.90,214,25.71,14.61,-19,1
1785365648,2026-07-30 00:54,49.72,997.12,1022.90,214,25.72,14.45,-20,1
1785365709,2026-07-30 00:55,49.73,997.07,1022.86,214,25.71,14.44,-20,1
1785365771,2026-07-30 00:56,49.72,997.07,1022.85,214,25.71,14.44,-21,1
1785365832,2026-07-30 00:57,49.77,997.09,1022.87,214,25.70,14.45,-19,1
1785365893,2026-07-30 00:58,49.74,997.07,1022.86,214,25.70,14.44,-21,1
1785365954,2026-07-30 00:59,49.74,997.06,1022.84,214,25.70,14.44,-21,1
1785366015,2026-07-30 01:00,49.64,997.06,1022.84,214,25.70,14.41,-18,1
1785366077,2026-07-30 01:01,49.75,997.06,1022.84,214,25.69,14.43,-20,1
1785366138,2026-07-30 01:02,49.73,997.07,1022.85,214,25.70,14.43,-19,1
1785366198,2026-07-30 01:03,49.72,997.08,1022.86,214,25.70,14.43,-19,1
1785366259,2026-07-30 01:04,49.76,997.10,1022.88,214,25.69,14.43,-19,1
1785366320,2026-07-30 01:05,49.75,997.10,1022.88,214,25.69,14.43,-20,1
1785366381,2026-07-30 01:06,49.75,997.07,1022.85,214,25.69,14.43,-21,1
1785366442,2026-07-30 01:07,49.75,997.09,1022.87,214,25.70,14.44,-20,1
1785366503,2026-07-30 01:08,49.75,997.08,1022.87,214,25.69,14.43,-19,1
1785366564,2026-07-30 01:09,49.75,997.09,1022.87,214,25.69,14.43,-19,1
1785366625,2026-07-30 01:10,49.67,997.09,1022.88,214,25.70,14.42,-21,1
1785366687,2026-07-30 01:11,49.85,997.07,1022.86,214,25.69,14.46,-20,1
1785366748,2026-07-30 01:12,49.78,997.08,1022.86,214,25.69,14.44,-20,1
1785366809,2026-07-30 01:13,49.74,997.09,1022.87,214,25.69,14.43,-20,1
1785366870,2026-07-30 01:14,49.76,997.06,1022.85,214,25.69,14.43,-21,1
1785366931,2026-07-30 01:15,49.75,997.06,1022.85,214,25.69,14.43,-20,1
1785366992,2026-07-30 01:16,49.75,997.08,1022.86,214,25.69,14.43,-20,1
1785367053,2026-07-30 01:17,49.76,997.03,1022.82,214,25.69,14.43,-20,1
1785367114,2026-07-30 01:18,49.74,997.05,1022.83,214,25.69,14.43,-20,1
1785367175,2026-07-30 01:19,49.76,997.02,1022.80,214,25.69,14.43,-20,1
1785367236,2026-07-30 01:20,49.59,997.03,1022.81,214,25.69,14.38,-20,1
1785367297,2026-07-30 01:21,49.78,997.02,1022.80,214,25.67,14.42,-21,1
1785367358,2026-07-30 01:22,49.77,996.97,1022.76,214,25.68,14.43,-21,1
1785367419,2026-07-30 01:23,49.94,996.99,1022.77,214,25.69,14.49,-20,1
1785367480,2026-07-30 01:24,49.77,996.95,1022.74,214,25.69,14.44,-20,1
1785367541,2026-07-30 01:25,49.54,996.95,1022.73,214,25.68,14.36,-22,1
1785367602,2026-07-30 01:26,49.76,996.94,1022.72,214,25.68,14.43,-20,1
1785367663,2026-07-30 01:27,49.77,996.92,1022.70,214,25.68,14.43,-19,1
1785367724,2026-07-30 01:28,49.75,996.92,1022.70,214,25.68,14.42,-20,1
1785367785,2026-07-30 01:29,49.73,996.90,1022.69,214,25.68,14.42,-21,1
1785367846,2026-07-30 01:30,49.74,996.91,1022.69,214,25.68,14.42,-19,1
1785367907,2026-07-30 01:31,49.76,996.91,1022.70,214,25.68,14.43,-20,1
1785367968,2026-07-30 01:32,49.61,996.90,1022.69,214,25.69,14.39,-21,1
1785368029,2026-07-30 01:33,49.73,996.92,1022.71,214,25.68,14.42,-20,1
1785368091,2026-07-30 01:34,49.74,996.88,1022.67,214,25.68,14.42,-19,1
1785368152,2026-07-30 01:35,49.76,996.89,1022.68,214,25.68,14.43,-20,1
1785368212,2026-07-30 01:36,49.74,996.89,1022.67,214,25.68,14.42,-20,1
1785368273,2026-07-30 01:37,49.75,996.90,1022.68,214,25.67,14.41,-20,1
1785368333,2026-07-30 01:38,50.06,996.91,1022.69,214,25.68,14.52,-20,1
1785368394,2026-07-30 01:39,49.79,996.90,1022.68,214,25.68,14.44,-19,1
1785368455,2026-07-30 01:40,49.73,996.88,1022.66,214,25.68,14.42,-20,1
1785368516,2026-07-30 01:41,49.77,996.87,1022.66,214,25.67,14.42,-20,1
1785368577,2026-07-30 01:42,49.61,996.87,1022.65,214,25.67,14.37,-21,1
1785368638,2026-07-30 01:43,49.75,996.86,1022.65,214,25.68,14.42,-20,1
1785368699,2026-07-30 01:44,49.76,996.87,1022.65,214,25.66,14.41,-21,1
1785368760,2026-07-30 01:46,49.76,996.86,1022.64,214,25.67,14.42,-20,1
1785368821,2026-07-30 01:47,49.78,996.87,1022.65,214,25.67,14.42,-21,1
1785368882,2026-07-30 01:48,49.75,996.86,1022.64,214,25.67,14.41,-20,1
1785368943,2026-07-30 01:49,49.86,996.87,1022.65,214,25.67,14.45,-20,1
1785369005,2026-07-30 01:50,49.76,996.85,1022.63,214,25.67,14.42,-20,1
1785369066,2026-07-30 01:51,49.77,996.86,1022.65,214,25.67,14.42,-22,1
1785369127,2026-07-30 01:52,49.74,996.88,1022.66,214,25.66,14.40,-17,1
1785369188,2026-07-30 01:53,49.73,996.86,1022.64,214,25.68,14.42,-20,1
1785369249,2026-07-30 01:54,49.74,996.88,1022.66,214,25.67,14.41,-20,1
1785369310,2026-07-30 01:55,49.78,996.87,1022.66,214,25.66,14.41,-20,1
1785369372,2026-07-30 01:56,49.77,996.90,1022.68,214,25.66,14.41,-21,1
1785369433,2026-07-30 01:57,49.78,996.91,1022.69,214,25.66,14.41,-19,1
1785369494,2026-07-30 01:58,49.78,996.92,1022.70,214,25.66,14.41,-17,1
1785369555,2026-07-30 01:59,49.78,996.93,1022.72,214,25.65,14.40,-20,1
1785369616,2026-07-30 02:00,49.83,996.92,1022.71,214,25.66,14.43,-19,1
1785369677,2026-07-30 02:01,49.67,996.92,1022.70,214,25.66,14.38,-20,1
1785369738,2026-07-30 02:02,49.76,996.91,1022.70,214,25.66,14.41,-19,1
1785369799,2026-07-30 02:03,49.77,996.90,1022.69,214,25.66,14.41,-18,1
1785369860,2026-07-30 02:04,49.79,996.91,1022.70,214,25.65,14.41,-17,1
1785369921,2026-07-30 02:05,49.77,996.90,1022.68,214,25.65,14.40,-19,1
1785369982,2026-07-30 02:06,49.69,996.91,1022.70,214,25.66,14.39,-19,1
1785370043,2026-07-30 02:07,49.78,996.92,1022.71,214,25.65,14.40,-20,1
1785370104,2026-07-30 02:08,49.79,996.91,1022.69,214,25.65,14.41,-20,1
1785370165,2026-07-30 02:09,49.77,996.94,1022.72,214,25.66,14.41,-21,1
1785370226,2026-07-30 02:10,49.80,996.92,1022.70,214,25.64,14.40,-19,1
1785370288,2026-07-30 02:11,49.80,996.94,1022.72,214,25.64,14.40,-18,1
1785370348,2026-07-30 02:12,49.80,996.94,1022.73,214,25.63,14.39,-20,1
1785370409,2026-07-30 02:13,49.80,996.94,1022.72,214,25.64,14.40,-20,1
1785370470,2026-07-30 02:14,49.79,996.95,1022.73,214,25.65,14.41,-20,1
1785370531,2026-07-30 02:15,50.16,996.95,1022.73,214,25.63,14.50,-20,1
1785370592,2026-07-30 02:16,49.82,996.97,1022.75,214,25.64,14.41,-19,1
1785370653,2026-07-30 02:17,49.82,996.96,1022.74,214,25.63,14.40,-17,1
1785370714,2026-07-30 02:18,49.83,996.95,1022.74,214,25.63,14.40,-19,1
1785370774,2026-07-30 02:19,49.83,996.95,1022.73,214,25.63,14.40,-20,1
1785370835,2026-07-30 02:20,49.84,996.95,1022.73,214,25.62,14.40,-19,1
1785370896,2026-07-30 02:21,49.86,996.93,1022.72,214,25.62,14.40,-18,1
1785370957,2026-07-30 02:22,49.82,996.94,1022.72,214,25.62,14.39,-23,1
1785371019,2026-07-30 02:23,49.83,996.95,1022.73,214,25.62,14.39,-21,1
1785371080,2026-07-30 02:24,49.77,996.90,1022.68,214,25.62,14.37,-19,1
1785371141,2026-07-30 02:25,49.83,996.90,1022.69,214,25.61,14.38,-20,1
1785371202,2026-07-30 02:26,49.85,996.91,1022.69,214,25.62,14.40,-20,1
1785371263,2026-07-30 02:27,49.84,996.88,1022.66,214,25.61,14.39,-20,1
1785371324,2026-07-30 02:28,49.84,996.90,1022.68,214,25.61,14.39,-20,1
1785371385,2026-07-30 02:29,49.86,996.90,1022.69,214,25.61,14.39,-19,1
1785371446,2026-07-30 02:30,49.85,996.88,1022.66,214,25.61,14.39,-20,1
1785371507,2026-07-30 02:31,49.57,996.88,1022.67,214,25.61,14.30,-20,1
1785371568,2026-07-30 02:32,49.86,996.87,1022.66,214,25.61,14.39,-19,1
1785371629,2026-07-30 02:33,49.77,996.90,1022.68,214,25.60,14.36,-18,1
1785371690,2026-07-30 02:34,49.87,996.89,1022.67,214,25.60,14.39,-19,1
1785371750,2026-07-30 02:35,49.85,996.88,1022.66,214,25.61,14.39,-19,1
1785371811,2026-07-30 02:36,49.86,996.85,1022.63,214,25.61,14.39,-21,1
1785371872,2026-07-30 02:37,49.88,996.87,1022.65,214,25.60,14.39,-19,1
1785371933,2026-07-30 02:38,50.07,996.85,1022.63,214,25.60,14.45,-20,1
1785371993,2026-07-30 02:39,49.86,996.89,1022.67,214,25.59,14.37,-20,1
1785372054,2026-07-30 02:40,49.86,996.87,1022.65,214,25.60,14.38,-19,1
1785372115,2026-07-30 02:41,49.85,996.84,1022.62,214,25.60,14.38,-21,1
1785372176,2026-07-30 02:42,49.87,996.87,1022.65,214,25.59,14.38,-20,1
1785372238,2026-07-30 02:43,49.87,996.85,1022.64,214,25.60,14.39,-20,1
1785372299,2026-07-30 02:44,49.84,996.82,1022.60,214,25.60,14.38,-20,1
1785372361,2026-07-30 02:46,49.85,996.83,1022.62,214,25.60,14.38,-20,1
1785372422,2026-07-30 02:47,49.86,996.83,1022.61,214,25.60,14.38,-19,1
1785372483,2026-07-30 02:48,49.86,996.83,1022.61,214,25.59,14.37,-19,1
1785372544,2026-07-30 02:49,49.88,996.83,1022.61,214,25.59,14.38,-20,1
1785372606,2026-07-30 02:50,50.00,996.82,1022.60,214,25.58,14.41,-18,1
1785372667,2026-07-30 02:51,49.79,996.83,1022.61,214,25.58,14.34,-20,1
1785372728,2026-07-30 02:52,49.90,996.81,1022.59,214,25.57,14.37,-20,1
1785372789,2026-07-30 02:53,49.89,996.83,1022.61,214,25.58,14.37,-18,1
1785372850,2026-07-30 02:54,49.88,996.84,1022.62,214,25.58,14.37,-19,1
1785372911,2026-07-30 02:55,49.88,996.81,1022.59,214,25.58,14.37,-20,1
1785372973,2026-07-30 02:56,49.90,996.83,1022.61,214,25.58,14.38,-19,1
1785373034,2026-07-30 02:57,49.89,996.84,1022.62,214,25.57,14.36,-19,1
1785373095,2026-07-30 02:58,49.89,996.81,1022.59,214,25.57,14.36,-18,1
1785373156,2026-07-30 02:59,49.92,996.81,1022.60,214,25.56,14.37,-18,1
1785373217,2026-07-30 03:00,49.90,996.82,1022.61,214,25.57,14.37,-20,1
1785373278,2026-07-30 03:01,49.89,996.83,1022.61,214,25.58,14.37,-20,1
1785373339,2026-07-30 03:02,49.50,996.84,1022.62,214,25.58,14.25,-19,1
1785373400,2026-07-30 03:03,49.93,996.81,1022.60,214,25.56,14.37,-20,1
1785373461,2026-07-30 03:04,49.93,996.81,1022.60,214,25.56,14.37,-19,1
1785373522,2026-07-30 03:05,49.89,996.79,1022.57,214,25.57,14.36,-19,1
1785373583,2026-07-30 03:06,49.90,996.80,1022.58,214,25.56,14.36,-20,1
1785373644,2026-07-30 03:07,49.92,996.78,1022.56,214,25.56,14.37,-18,1
1785373705,2026-07-30 03:08,49.91,996.78,1022.56,214,25.56,14.36,-19,1
1785373766,2026-07-30 03:09,49.92,996.78,1022.57,214,25.55,14.36,-20,1
1785373827,2026-07-30 03:10,50.01,996.77,1022.55,214,25.57,14.40,-20,1
1785373888,2026-07-30 03:11,49.89,996.76,1022.55,214,25.56,14.36,-20,1
1785373949,2026-07-30 03:12,49.90,996.77,1022.56,214,25.56,14.36,-20,1
1785374010,2026-07-30 03:13,49.91,996.75,1022.53,214,25.56,14.36,-20,1
1785374071,2026-07-30 03:14,49.92,996.73,1022.51,214,25.55,14.36,-19,1
1785374132,2026-07-30 03:15,49.92,996.75,1022.53,214,25.56,14.37,-19,1
1785374193,2026-07-30 03:16,49.92,996.73,1022.51,214,25.56,14.37,-19,1
1785374254,2026-07-30 03:17,50.22,996.74,1022.52,214,25.55,14.45,-17,1
1785374315,2026-07-30 03:18,49.91,996.69,1022.47,214,25.55,14.35,-18,1
1785374376,2026-07-30 03:19,49.89,996.71,1022.49,214,25.56,14.36,-19,1
1785374437,2026-07-30 03:20,49.90,996.72,1022.50,214,25.56,14.36,-18,1
1785374498,2026-07-30 03:21,49.94,996.68,1022.47,214,25.54,14.35,-19,1
1785374559,2026-07-30 03:22,49.93,996.69,1022.48,214,25.55,14.36,-21,1
1785374621,2026-07-30 03:23,49.91,996.67,1022.45,214,25.55,14.35,-19,1
1785374682,2026-07-30 03:24,49.74,996.67,1022.45,214,25.56,14.31,-20,1
1785374743,2026-07-30 03:25,49.92,996.64,1022.42,214,25.55,14.36,-19,1
1785374804,2026-07-30 03:26,49.92,996.66,1022.44,214,25.55,14.36,-20,1
1785374866,2026-07-30 03:27,49.90,996.66,1022.45,214,25.55,14.35,-20,1
1785374927,2026-07-30 03:28,49.92,996.63,1022.41,214,25.54,14.35,-20,1
1785374988,2026-07-30 03:29,49.92,996.66,1022.44,214,25.54,14.35,-21,1
1785375049,2026-07-30 03:30,49.93,996.63,1022.41,214,25.55,14.36,-21,1
1785375110,2026-07-30 03:31,49.92,996.63,1022.41,214,25.54,14.35,-19,1
1785375171,2026-07-30 03:32,49.57,996.63,1022.41,214,25.53,14.23,-19,1
1785375232,2026-07-30 03:33,49.95,996.64,1022.42,214,25.53,14.35,-20,1
1785375293,2026-07-30 03:34,49.94,996.63,1022.42,214,25.54,14.35,-21,1
1785375354,2026-07-30 03:35,49.95,996.64,1022.42,214,25.54,14.36,-20,1
1785375415,2026-07-30 03:36,49.72,996.61,1022.40,214,25.54,14.29,-18,1
1785375476,2026-07-30 03:37,49.92,996.63,1022.41,214,25.53,14.34,-21,1
1785375537,2026-07-30 03:38,49.93,996.62,1022.40,214,25.53,14.34,-20,1
1785375598,2026-07-30 03:39,49.93,996.63,1022.41,214,25.53,14.34,-18,1
1785375658,2026-07-30 03:40,49.60,996.64,1022.42,214,25.53,14.24,-18,1
1785375719,2026-07-30 03:41,49.92,996.64,1022.42,214,25.53,14.34,-19,1
1785375780,2026-07-30 03:43,49.92,996.64,1022.42,214,25.55,14.36,-21,1
1785375841,2026-07-30 03:44,49.94,996.63,1022.41,214,25.53,14.34,-21,1
1785375902,2026-07-30 03:45,49.95,996.63,1022.41,214,25.53,14.35,-20,1
1785375963,2026-07-30 03:46,50.05,996.63,1022.42,214,25.53,14.38,-20,1
1785376024,2026-07-30 03:47,49.93,996.62,1022.40,214,25.54,14.35,-20,1
1785376084,2026-07-30 03:48,49.91,996.60,1022.39,214,25.53,14.33,-20,1
1785376146,2026-07-30 03:49,49.93,996.59,1022.38,214,25.53,14.34,-20,1
1785376208,2026-07-30 03:50,49.93,996.60,1022.38,214,25.53,14.34,-21,1
1785376269,2026-07-30 03:51,49.93,996.59,1022.37,214,25.53,14.34,-20,1
1785376331,2026-07-30 03:52,49.93,996.56,1022.35,214,25.53,14.34,-21,1
1785376393,2026-07-30 03:53,49.92,996.55,1022.33,214,25.52,14.33,-20,1
1785376454,2026-07-30 03:54,49.93,996.54,1022.32,214,25.53,14.34,-19,1
1785376516,2026-07-30 03:55,49.94,996.54,1022.32,214,25.52,14.33,-19,1
1785376578,2026-07-30 03:56,49.94,996.55,1022.33,214,25.51,14.32,-19,1
1785376640,2026-07-30 03:57,49.69,996.56,1022.34,214,25.52,14.26,-19,1
1785376701,2026-07-30 03:58,49.95,996.54,1022.32,214,25.52,14.34,-20,1
1785376762,2026-07-30 03:59,49.95,996.55,1022.34,214,25.51,14.33,-19,1
1785376823,2026-07-30 04:00,49.92,996.58,1022.36,214,25.53,14.34,-20,1
1785376884,2026-07-30 04:01,49.95,996.57,1022.35,214,25.52,14.34,-20,1
1785376945,2026-07-30 04:02,49.93,996.55,1022.33,214,25.52,14.33,-21,1
1785377006,2026-07-30 04:03,49.92,996.54,1022.33,214,25.52,14.33,-19,1
1785377067,2026-07-30 04:04,49.95,996.55,1022.33,214,25.51,14.33,-20,1
1785377128,2026-07-30 04:05,49.96,996.54,1022.32,214,25.52,14.34,-19,1
1785377189,2026-07-30 04:06,49.96,996.49,1022.27,214,25.50,14.32,-19,1
1785377250,2026-07-30 04:07,49.94,996.52,1022.30,214,25.51,14.32,-20,1
1785377311,2026-07-30 04:08,49.97,996.53,1022.31,214,25.51,14.33,-19,1
1785377372,2026-07-30 04:09,49.95,996.50,1022.28,214,25.51,14.33,-20,1
1785377434,2026-07-30 04:10,49.96,996.50,1022.28,214,25.50,14.32,-19,1
1785377494,2026-07-30 04:11,49.95,996.51,1022.30,214,25.49,14.31,-20,1
1785377555,2026-07-30 04:12,49.97,996.51,1022.30,214,25.50,14.33,-20,1
1785377616,2026-07-30 04:13,49.95,996.50,1022.28,214,25.50,14.32,-20,1
1785377676,2026-07-30 04:14,49.98,996.53,1022.31,214,25.50,14.33,-20,1
1785377737,2026-07-30 04:15,49.97,996.52,1022.30,214,25.50,14.33,-18,1
1785377798,2026-07-30 04:16,49.96,996.50,1022.28,214,25.50,14.32,-20,1
1785377860,2026-07-30 04:17,49.98,996.50,1022.28,214,25.49,14.32,-20,1
1785377921,2026-07-30 04:18,49.96,996.45,1022.24,214,25.49,14.31,-20,1
1785377982,2026-07-30 04:19,49.97,996.46,1022.25,214,25.49,14.32,-20,1
1785378043,2026-07-30 04:20,50.23,996.48,1022.27,214,25.49,14.40,-19,1
1785378105,2026-07-30 04:21,49.97,996.45,1022.24,214,25.49,14.32,-19,1
1785378166,2026-07-30 04:22,49.96,996.44,1022.23,214,25.50,14.32,-20,1
1785378227,2026-07-30 04:23,50.30,996.45,1022.23,214,25.49,14.42,-20,1
1785378288,2026-07-30 04:24,49.98,996.44,1022.22,214,25.49,14.32,-19,1
1785378349,2026-07-30 04:25,49.97,996.44,1022.22,214,25.50,14.32,-20,1
1785378410,2026-07-30 04:26,49.96,996.45,1022.24,214,25.48,14.30,-20,1
1785378471,2026-07-30 04:27,49.97,996.43,1022.21,214,25.49,14.32,-20,1
1785378532,2026-07-30 04:28,49.96,996.43,1022.22,214,25.49,14.31,-19,1
1785378593,2026-07-30 04:29,49.99,996.42,1022.21,214,25.49,14.32,-21,1
1785378654,2026-07-30 04:30,49.97,996.42,1022.20,214,25.49,14.32,-20,1
1785378715,2026-07-30 04:31,49.99,996.43,1022.21,214,25.48,14.31,-17,1
1785378777,2026-07-30 04:32,50.00,996.42,1022.21,214,25.48,14.32,-17,1
1785378838,2026-07-30 04:33,50.00,996.43,1022.21,214,25.47,14.31,-19,1
1785378899,2026-07-30 04:34,50.21,996.44,1022.22,214,25.48,14.38,-18,1
1785378960,2026-07-30 04:36,49.99,996.40,1022.18,214,25.47,14.30,-21,1
1785379021,2026-07-30 04:37,49.98,996.38,1022.16,214,25.48,14.31,-20,1
1785379082,2026-07-30 04:38,49.95,996.39,1022.17,214,25.48,14.30,-19,1
1785379143,2026-07-30 04:39,50.31,996.37,1022.15,214,25.49,14.42,-20,1
1785379204,2026-07-30 04:40,50.20,996.37,1022.16,214,25.47,14.37,-20,1
1785379265,2026-07-30 04:41,49.98,996.37,1022.15,214,25.48,14.31,-19,1
1785379325,2026-07-30 04:42,49.95,996.37,1022.15,214,25.49,14.31,-19,1
1785379386,2026-07-30 04:43,49.99,996.39,1022.17,214,25.48,14.31,-20,1
1785379447,2026-07-30 04:44,50.00,996.34,1022.12,214,25.47,14.31,-19,1
1785379508,2026-07-30 04:45,49.98,996.32,1022.11,214,25.47,14.30,-20,1
1785379568,2026-07-30 04:46,49.97,996.34,1022.12,214,25.47,14.30,-21,1
1785379629,2026-07-30 04:47,50.17,996.35,1022.14,214,25.47,14.36,-20,1
1785379690,2026-07-30 04:48,49.97,996.32,1022.11,214,25.48,14.31,-21,1
1785379751,2026-07-30 04:49,49.98,996.30,1022.08,214,25.47,14.30,-20,1
1785379812,2026-07-30 04:50,49.96,996.35,1022.13,214,25.49,14.31,-18,1
1785379873,2026-07-30 04:51,49.96,996.34,1022.12,214,25.49,14.31,-19,1
1785379935,2026-07-30 04:52,49.95,996.33,1022.12,214,25.49,14.31,-20,1
1785379996,2026-07-30 04:53,49.96,996.34,1022.13,214,25.48,14.30,-19,1
1785380058,2026-07-30 04:54,49.93,996.33,1022.12,214,25.48,14.30,-19,1
1785380119,2026-07-30 04:55,49.96,996.33,1022.12,214,25.47,14.29,-20,1
1785380180,2026-07-30 04:56,49.97,996.32,1022.10,214,25.49,14.32,-19,1
1785380240,2026-07-30 04:57,49.94,996.33,1022.12,214,25.49,14.31,-20,1
1785380301,2026-07-30 04:58,49.94,996.31,1022.10,214,25.49,14.31,-21,1
1785380362,2026-07-30 04:59,49.95,996.32,1022.10,214,25.47,14.29,-18,1
1785380423,2026-07-30 05:00,49.95,996.32,1022.10,214,25.48,14.30,-19,1
1785380484,2026-07-30 05:01,49.94,996.33,1022.12,214,25.48,14.30,-20,1
1785380545,2026-07-30 05:02,49.91,996.32,1022.11,214,25.47,14.28,-19,1
1785380606,2026-07-30 05:03,49.95,996.34,1022.12,214,25.47,14.29,-20,1
1785380667,2026-07-30 05:04,49.63,996.35,1022.14,214,25.47,14.19,-20,1
1785380728,2026-07-30 05:05,49.93,996.37,1022.15,214,25.48,14.30,-21,1
1785380790,2026-07-30 05:06,49.99,996.37,1022.16,214,25.46,14.29,-19,1
1785380851,2026-07-30 05:07,49.98,996.34,1022.12,214,25.46,14.29,-19,1
1785380912,2026-07-30 05:08,49.98,996.36,1022.14,214,25.46,14.29,-19,1
1785380973,2026-07-30 05:09,49.91,996.34,1022.13,214,25.46,14.27,-20,1
1785381034,2026-07-30 05:10,49.98,996.33,1022.11,214,25.45,14.28,-22,1
1785381095,2026-07-30 05:11,50.17,996.32,1022.10,214,25.46,14.35,-22,1
1785381156,2026-07-30 05:12,49.97,996.29,1022.08,214,25.46,14.29,-20,1
1785381217,2026-07-30 05:13,49.99,996.28,1022.06,214,25.45,14.28,-20,1
1785381278,2026-07-30 05:14,49.98,996.26,1022.04,214,25.46,14.29,-20,1
1785381339,2026-07-30 05:15,50.00,996.24,1022.02,214,25.44,14.28,-20,1
1785381400,2026-07-30 05:16,49.99,996.24,1022.02,214,25.46,14.29,-20,1
1785381461,2026-07-30 05:17,49.89,996.23,1022.01,214,25.45,14.25,-18,1
1785381522,2026-07-30 05:18,50.00,996.25,1022.04,214,25.45,14.29,-21,1
1785381583,2026-07-30 05:19,49.99,996.25,1022.03,214,25.45,14.28,-19,1
1785381644,2026-07-30 05:20,49.96,996.25,1022.03,214,25.46,14.28,-18,1
1785381706,2026-07-30 05:21,49.98,996.23,1022.02,214,25.46,14.29,-20,1
1785381767,2026-07-30 05:22,49.98,996.25,1022.03,214,25.45,14.28,-20,1
1785381828,2026-07-30 05:23,49.98,996.24,1022.02,214,25.45,14.28,-19,1
1785381889,2026-07-30 05:24,49.99,996.23,1022.01,214,25.45,14.28,-20,1
1785381950,2026-07-30 05:25,49.99,996.23,1022.02,214,25.46,14.29,-19,1
1785382011,2026-07-30 05:26,49.96,996.24,1022.02,214,25.45,14.28,-19,1
1785382072,2026-07-30 05:27,49.99,996.24,1022.02,214,25.45,14.28,-19,1
1785382133,2026-07-30 05:28,49.99,996.26,1022.04,214,25.45,14.28,-21,1
1785382194,2026-07-30 05:29,49.96,996.23,1022.01,214,25.45,14.28,-20,1
1785382255,2026-07-30 05:30,49.98,996.23,1022.01,214,25.46,14.29,-20,1
1785382316,2026-07-30 05:31,49.97,996.20,1021.99,214,25.46,14.29,-20,1
1785382377,2026-07-30 05:32,49.97,996.26,1022.04,214,25.45,14.28,-20,1
1785382438,2026-07-30 05:33,49.98,996.24,1022.03,214,25.45,14.28,-20,1
1785382499,2026-07-30 05:34,49.95,996.21,1021.99,214,25.44,14.27,-21,1
1785382560,2026-07-30 05:36,49.93,996.23,1022.01,214,25.45,14.27,-18,1
1785382621,2026-07-30 05:37,49.96,996.27,1022.05,214,25.45,14.28,-21,1
1785382682,2026-07-30 05:38,49.96,996.25,1022.03,214,25.46,14.28,-20,1
1785382743,2026-07-30 05:39,49.95,996.26,1022.04,214,25.45,14.27,-20,1
1785382804,2026-07-30 05:40,49.95,996.26,1022.04,214,25.46,14.28,-20,1
1785382865,2026-07-30 05:41,49.95,996.26,1022.04,214,25.46,14.28,-19,1
1785382926,2026-07-30 05:42,49.95,996.25,1022.03,214,25.46,14.28,-20,1
1785382986,2026-07-30 05:43,49.94,996.27,1022.06,214,25.46,14.28,-21,1
1785383047,2026-07-30 05:44,49.97,996.28,1022.06,214,25.46,14.29,-21,1
1785383107,2026-07-30 05:45,49.90,996.26,1022.04,214,25.46,14.27,-20,1
1785383168,2026-07-30 05:46,49.93,996.28,1022.06,214,25.47,14.29,-20,1
1785383228,2026-07-30 05:47,49.94,996.27,1022.05,214,25.45,14.27,-19,1
1785383289,2026-07-30 05:48,49.97,996.29,1022.07,214,25.46,14.29,-20,1
1785383350,2026-07-30 05:49,49.84,996.28,1022.06,214,25.45,14.24,-21,1
1785383411,2026-07-30 05:50,49.93,996.29,1022.08,214,25.46,14.28,-20,1
1785383472,2026-07-30 05:51,49.93,996.31,1022.09,214,25.46,14.28,-21,1
1785383533,2026-07-30 05:52,49.93,996.32,1022.10,214,25.46,14.28,-21,1
1785383594,2026-07-30 05:53,49.93,996.32,1022.11,214,25.45,14.27,-19,1
1785383655,2026-07-30 05:54,49.93,996.32,1022.10,214,25.45,14.27,-20,1
1785383717,2026-07-30 05:55,49.96,996.30,1022.08,214,25.45,14.27,-20,1
1785383778,2026-07-30 05:56,49.96,996.28,1022.06,214,25.45,14.27,-20,1
1785383839,2026-07-30 05:57,50.07,996.32,1022.10,214,25.45,14.31,-21,1
1785383900,2026-07-30 05:58,49.94,996.31,1022.09,214,25.44,14.26,-18,1
1785383961,2026-07-30 05:59,49.96,996.30,1022.08,214,25.45,14.28,-20,1
1785384022,2026-07-30 06:00,49.94,996.30,1022.08,214,25.45,14.27,-19,1
1785384082,2026-07-30 06:01,49.96,996.29,1022.07,214,25.44,14.27,-19,1
1785384143,2026-07-30 06:02,49.96,996.30,1022.09,214,25.44,14.27,-20,1
1785384204,2026-07-30 06:03,49.94,996.32,1022.10,214,25.44,14.26,-20,1
1785384265,2026-07-30 06:04,49.77,996.31,1022.09,214,25.45,14.22,-20,1
1785384326,2026-07-30 06:05,49.95,996.32,1022.10,214,25.45,14.27,-19,1
1785384387,2026-07-30 06:06,49.97,996.31,1022.09,214,25.45,14.28,-20,1
1785384448,2026-07-30 06:07,49.94,996.30,1022.08,214,25.46,14.28,-20,1
1785384509,2026-07-30 06:08,49.95,996.32,1022.11,214,25.45,14.27,-19,1
1785384570,2026-07-30 06:09,49.95,996.33,1022.12,214,25.45,14.27,-20,1
1785384631,2026-07-30 06:10,49.94,996.35,1022.13,214,25.44,14.26,-20,1
1785384691,2026-07-30 06:11,49.94,996.34,1022.13,214,25.45,14.27,-18,1
1785384752,2026-07-30 06:12,49.95,996.36,1022.14,214,25.44,14.27,-21,1
1785384813,2026-07-30 06:13,49.95,996.33,1022.11,214,25.44,14.27,-18,1
1785384874,2026-07-30 06:14,49.95,996.35,1022.13,214,25.44,14.27,-20,1
1785384935,2026-07-30 06:15,49.96,996.37,1022.15,214,25.45,14.28,-20,1
1785384996,2026-07-30 06:16,50.13,996.35,1022.13,214,25.44,14.32,-19,1
1785385056,2026-07-30 06:17,49.96,996.34,1022.12,214,25.44,14.27,-19,1
1785385117,2026-07-30 06:18,49.96,996.33,1022.12,214,25.44,14.27,-18,1
1785385178,2026-07-30 06:19,49.80,996.35,1022.14,214,25.44,14.22,-19,1
1785385239,2026-07-30 06:20,49.94,996.35,1022.14,214,25.44,14.26,-20,1
1785385300,2026-07-30 06:21,49.95,996.35,1022.14,214,25.44,14.27,-20,1
1785385361,2026-07-30 06:22,49.96,996.37,1022.15,214,25.44,14.27,-20,1
1785385422,2026-07-30 06:23,49.96,996.38,1022.16,214,25.44,14.27,-20,1
1785385484,2026-07-30 06:24,50.00,996.38,1022.16,214,25.43,14.27,-20,1
1785385546,2026-07-30 06:25,49.99,996.34,1022.13,214,25.44,14.27,-19,1
1785385607,2026-07-30 06:26,49.95,996.32,1022.10,214,25.44,14.26,-20,1
1785385668,2026-07-30 06:27,49.96,996.34,1022.13,214,25.43,14.26,-21,1
1785385729,2026-07-30 06:28,49.98,996.35,1022.14,214,25.43,14.27,-17,1
1785385791,2026-07-30 06:29,50.00,996.34,1022.13,214,25.43,14.27,-19,1
1785385852,2026-07-30 06:30,49.98,996.32,1022.11,214,25.43,14.27,-18,1
1785385913,2026-07-30 06:31,49.72,996.31,1022.09,214,25.43,14.18,-19,1
1785385974,2026-07-30 06:32,49.96,996.29,1022.07,214,25.44,14.27,-20,1
1785386035,2026-07-30 06:33,49.98,996.26,1022.04,214,25.42,14.26,-20,1
1785386096,2026-07-30 06:34,49.98,996.31,1022.10,214,25.42,14.26,-20,1
1785386157,2026-07-30 06:35,50.03,996.28,1022.07,214,25.42,14.27,-18,1
1785386218,2026-07-30 06:36,50.07,996.25,1022.03,214,25.42,14.28,-21,1
1785386279,2026-07-30 06:37,50.01,996.27,1022.05,214,25.42,14.26,-20,1
1785386340,2026-07-30 06:39,50.01,996.25,1022.03,214,25.42,14.26,-18,1
1785386401,2026-07-30 06:40,50.00,996.27,1022.06,214,25.42,14.26,-20,1
1785386462,2026-07-30 06:41,50.00,996.27,1022.06,214,25.42,14.26,-20,1
1785386523,2026-07-30 06:42,49.98,996.26,1022.04,214,25.43,14.27,-20,1
1785386585,2026-07-30 06:43,50.01,996.26,1022.05,214,25.42,14.26,-20,1
1785386645,2026-07-30 06:44,50.00,996.22,1022.00,214,25.42,14.26,-20,1
1785386706,2026-07-30 06:45,49.98,996.21,1021.99,214,25.41,14.25,-21,1
1785386766,2026-07-30 06:46,50.12,996.19,1021.97,214,25.41,14.29,-19,1
1785386827,2026-07-30 06:47,50.00,996.16,1021.94,214,25.42,14.26,-20,1
1785386888,2026-07-30 06:48,49.99,996.16,1021.95,214,25.41,14.25,-21,1
1785386948,2026-07-30 06:49,50.00,996.21,1021.99,214,25.42,14.26,-21,1
1785387009,2026-07-30 06:50,49.98,996.20,1021.98,214,25.42,14.26,-21,1
1785387070,2026-07-30 06:51,50.10,996.22,1022.00,214,25.42,14.29,-19,1
1785387131,2026-07-30 06:52,49.97,996.21,1022.00,214,25.43,14.26,-21,1
1785387192,2026-07-30 06:53,49.95,996.23,1022.01,214,25.43,14.25,-21,1
1785387254,2026-07-30 06:54,49.97,996.21,1021.99,214,25.42,14.25,-19,1
1785387315,2026-07-30 06:55,49.96,996.21,1022.00,214,25.43,14.26,-21,1
1785387376,2026-07-30 06:56,49.92,996.22,1022.00,214,25.44,14.25,-20,1
1785387437,2026-07-30 06:57,49.91,996.22,1022.00,214,25.44,14.25,-20,1
1785387499,2026-07-30 06:58,49.91,996.20,1021.98,214,25.44,14.25,-19,1
1785387560,2026-07-30 06:59,49.96,996.23,1022.01,214,25.44,14.27,-17,1
1785387621,2026-07-30 07:00,49.93,996.24,1022.02,214,25.44,14.26,-19,1
1785387682,2026-07-30 07:01,49.95,996.26,1022.04,214,25.44,14.27,-20,1
1785387743,2026-07-30 07:02,49.92,996.27,1022.05,214,25.45,14.26,-19,1
1785387804,2026-07-30 07:03,49.92,996.28,1022.06,214,25.45,14.26,-19,1
1785387865,2026-07-30 07:04,49.93,996.26,1022.04,214,25.44,14.26,-20,1
1785387926,2026-07-30 07:05,49.94,996.23,1022.01,214,25.43,14.25,-20,1
1785387987,2026-07-30 07:06,49.93,996.22,1022.01,214,25.44,14.26,-18,1
1785388048,2026-07-30 07:07,49.93,996.22,1022.01,214,25.44,14.26,-21,1
1785388109,2026-07-30 07:08,49.92,996.22,1022.01,214,25.44,14.25,-18,1
1785388170,2026-07-30 07:09,49.93,996.21,1022.00,214,25.43,14.25,-19,1
1785388231,2026-07-30 07:10,49.93,996.24,1022.02,214,25.44,14.26,-20,1
1785388292,2026-07-30 07:11,49.91,996.24,1022.03,214,25.44,14.25,-20,1
1785388354,2026-07-30 07:12,49.90,996.21,1022.00,214,25.45,14.26,-20,1
1785388414,2026-07-30 07:13,49.90,996.21,1022.00,214,25.45,14.26,-19,1
1785388475,2026-07-30 07:14,49.91,996.23,1022.01,214,25.45,14.26,-19,1
1785388536,2026-07-30 07:15,49.89,996.23,1022.02,214,25.44,14.24,-21,1
1785388597,2026-07-30 07:16,49.89,996.20,1021.99,214,25.44,14.24,-21,1
1785388658,2026-07-30 07:17,49.76,996.24,1022.02,214,25.44,14.20,-19,1
1785388719,2026-07-30 07:18,49.90,996.22,1022.00,214,25.44,14.25,-20,1
1785388780,2026-07-30 07:19,49.92,996.22,1022.00,214,25.44,14.25,-18,1
1785388841,2026-07-30 07:20,49.90,996.20,1021.98,214,25.44,14.25,-19,1
1785388902,2026-07-30 07:21,49.91,996.22,1022.00,214,25.44,14.25,-20,1
1785388963,2026-07-30 07:22,49.90,996.22,1022.00,214,25.44,14.25,-19,1
1785389024,2026-07-30 07:23,49.91,996.23,1022.01,214,25.45,14.26,-18,1
1785389085,2026-07-30 07:24,49.89,996.24,1022.02,214,25.44,14.24,-20,1
1785389147,2026-07-30 07:25,49.90,996.24,1022.02,214,25.44,14.25,-19,1
1785389208,2026-07-30 07:26,49.91,996.20,1021.98,214,25.45,14.26,-20,1
1785389269,2026-07-30 07:27,49.90,996.20,1021.98,214,25.45,14.26,-20,1
1785389330,2026-07-30 07:28,49.88,996.23,1022.01,214,25.45,14.25,-18,1
1785389391,2026-07-30 07:29,49.87,996.23,1022.02,214,25.45,14.25,-21,1
1785389452,2026-07-30 07:30,49.74,996.21,1021.99,214,25.45,14.21,-20,1
1785389514,2026-07-30 07:31,49.89,996.23,1022.01,214,25.45,14.25,-19,1
1785389575,2026-07-30 07:32,49.88,996.22,1022.00,214,25.45,14.25,-21,1
1785389636,2026-07-30 07:33,49.86,996.23,1022.02,214,25.45,14.24,-20,1
1785389697,2026-07-30 07:34,49.86,996.22,1022.00,214,25.46,14.25,-19,1
1785389758,2026-07-30 07:35,49.87,996.21,1022.00,214,25.45,14.25,-19,1
1785389819,2026-07-30 07:36,49.88,996.18,1021.96,214,25.45,14.25,-19,1
1785389880,2026-07-30 07:38,49.89,996.20,1021.98,214,25.45,14.25,-20,1
1785389942,2026-07-30 07:39,49.86,996.24,1022.02,214,25.46,14.25,-20,1
1785390004,2026-07-30 07:40,49.88,996.24,1022.03,214,25.45,14.25,-18,1
1785390065,2026-07-30 07:41,49.87,996.25,1022.04,214,25.46,14.26,-21,1
1785390126,2026-07-30 07:42,49.76,996.27,1022.05,214,25.46,14.22,-20,1
1785390188,2026-07-30 07:43,50.00,996.25,1022.03,214,25.45,14.29,-20,1
1785390248,2026-07-30 07:44,49.79,996.26,1022.05,214,25.47,14.24,-19,1
1785390309,2026-07-30 07:45,49.82,996.26,1022.04,214,25.46,14.24,-21,1
1785390370,2026-07-30 07:46,49.81,996.26,1022.04,214,25.47,14.25,-21,1
1785390431,2026-07-30 07:47,49.81,996.23,1022.02,214,25.48,14.26,-20,1
1785390492,2026-07-30 07:48,49.83,996.23,1022.02,214,25.47,14.25,-21,1
1785390553,2026-07-30 07:49,49.81,996.26,1022.05,214,25.47,14.25,-21,1
1785390613,2026-07-30 07:50,49.84,996.25,1022.03,214,25.47,14.26,-18,1
1785390674,2026-07-30 07:51,49.81,996.27,1022.05,214,25.48,14.26,-20,1
1785390736,2026-07-30 07:52,49.81,996.25,1022.03,214,25.47,14.25,-20,1
1785390798,2026-07-30 07:53,49.77,996.25,1022.04,214,25.47,14.24,-19,1
1785390859,2026-07-30 07:54,49.81,996.27,1022.05,214,25.48,14.26,-18,1
1785390920,2026-07-30 07:55,49.79,996.25,1022.03,214,25.47,14.24,-19,1
1785390981,2026-07-30 07:56,49.77,996.25,1022.03,214,25.48,14.25,-19,1
1785391042,2026-07-30 07:57,49.82,996.28,1022.06,214,25.49,14.27,-20,1
1785391103,2026-07-30 07:58,49.78,996.26,1022.04,214,25.48,14.25,-21,1
1785391164,2026-07-30 07:59,49.79,996.27,1022.05,214,25.48,14.25,-20,1
1785391225,2026-07-30 08:00,49.79,996.27,1022.05,214,25.48,14.25,-20,1
1785391287,2026-07-30 08:01,49.76,996.27,1022.05,214,25.49,14.25,-18,1
1785391348,2026-07-30 08:02,49.62,996.29,1022.07,214,25.49,14.21,-20,1
1785391409,2026-07-30 08:03,49.78,996.27,1022.05,214,25.48,14.25,-19,1
1785391470,2026-07-30 08:04,49.76,996.29,1022.07,214,25.50,14.26,-19,1
1785391531,2026-07-30 08:05,49.73,996.29,1022.07,214,25.51,14.26,-21,1
1785391592,2026-07-30 08:06,49.72,996.25,1022.04,214,25.51,14.26,-20,1
1785391653,2026-07-30 08:07,49.72,996.27,1022.05,214,25.50,14.25,-21,1
1785391715,2026-07-30 08:08,49.72,996.26,1022.05,214,25.51,14.26,-20,1
1785391776,2026-07-30 08:09,49.71,996.28,1022.06,214,25.51,14.25,-20,1
1785391837,2026-07-30 08:10,49.70,996.27,1022.05,214,25.51,14.25,-21,1
1785391898,2026-07-30 08:11,49.69,996.26,1022.04,214,25.51,14.25,-20,1
1785391959,2026-07-30 08:12,49.72,996.24,1022.02,214,25.51,14.26,-19,1
1785392020,2026-07-30 08:13,49.71,996.21,1021.99,214,25.51,14.25,-20,1
1785392081,2026-07-30 08:14,49.76,996.22,1022.00,214,25.50,14.26,-21,1
1785392142,2026-07-30 08:15,49.72,996.22,1022.01,214,25.51,14.26,-20,1
1785392203,2026-07-30 08:16,49.74,996.19,1021.97,214,25.49,14.24,-19,1
1785392264,2026-07-30 08:17,49.73,996.21,1022.00,214,25.50,14.25,-20,1
1785392325,2026-07-30 08:18,49.69,996.19,1021.97,214,25.50,14.24,-19,1
1785392387,2026-07-30 08:19,49.72,996.20,1021.98,214,25.51,14.26,-20,1
1785392448,2026-07-30 08:20,49.70,996.18,1021.97,214,25.51,14.25,-21,1
1785392509,2026-07-30 08:21,49.72,996.17,1021.96,214,25.51,14.26,-19,1
1785392570,2026-07-30 08:22,49.71,996.18,1021.96,214,25.50,14.24,-20,1
1785392631,2026-07-30 08:23,49.69,996.18,1021.96,214,25.50,14.24,-20,1
1785392692,2026-07-30 08:24,49.73,996.14,1021.92,214,25.50,14.25,-20,1
1785392753,2026-07-30 08:25,49.70,996.14,1021.92,214,25.51,14.25,-20,1
1785392814,2026-07-30 08:26,49.69,996.16,1021.94,214,25.51,14.25,-20,1
1785392875,2026-07-30 08:27,49.70,996.14,1021.92,214,25.51,14.25,-21,1
1785392936,2026-07-30 08:28,49.71,996.12,1021.91,214,25.51,14.25,-19,1
1785392997,2026-07-30 08:29,49.68,996.13,1021.91,214,25.51,14.24,-20,1
1785393058,2026-07-30 08:30,49.71,996.13,1021.91,214,25.51,14.25,-21,1
1785393119,2026-07-30 08:31,49.71,996.13,1021.91,214,25.51,14.25,-20,1
1785393180,2026-07-30 08:33,49.68,996.12,1021.90,214,25.52,14.25,-18,1
1785393241,2026-07-30 08:34,49.69,996.11,1021.89,214,25.51,14.25,-20,1
1785393303,2026-07-30 08:35,49.70,996.15,1021.93,214,25.51,14.25,-21,1
1785393364,2026-07-30 08:36,49.67,996.13,1021.91,214,25.51,14.24,-19,1
1785393425,2026-07-30 08:37,49.67,996.08,1021.86,214,25.52,14.25,-19,1
1785393487,2026-07-30 08:38,49.69,996.12,1021.90,214,25.51,14.25,-20,1
1785393547,2026-07-30 08:39,49.68,996.11,1021.90,214,25.52,14.25,-22,1
1785393608,2026-07-30 08:40,49.69,996.09,1021.88,214,25.52,14.26,-19,1
1785393669,2026-07-30 08:41,49.67,996.08,1021.86,214,25.52,14.25,-20,1
1785393730,2026-07-30 08:42,49.70,996.10,1021.89,214,25.51,14.25,-20,1
1785393791,2026-07-30 08:43,49.82,996.08,1021.86,214,25.51,14.29,-19,1
1785393852,2026-07-30 08:44,49.68,996.09,1021.87,214,25.52,14.25,-21,1
1785393913,2026-07-30 08:45,49.66,996.11,1021.89,214,25.51,14.24,-20,1
1785393974,2026-07-30 08:46,49.67,996.11,1021.89,214,25.53,14.26,-21,1
1785394035,2026-07-30 08:47,49.68,996.09,1021.88,214,25.52,14.25,-20,1
1785394097,2026-07-30 08:48,49.53,996.10,1021.88,214,25.52,14.21,-20,1
1785394158,2026-07-30 08:49,49.63,996.10,1021.89,214,25.52,14.24,-19,1
1785394219,2026-07-30 08:50,49.67,996.10,1021.88,214,25.52,14.25,-20,1
1785394281,2026-07-30 08:51,49.67,996.08,1021.86,214,25.52,14.25,-23,1
1785394343,2026-07-30 08:52,49.65,996.07,1021.86,214,25.53,14.25,-19,1
1785394404,2026-07-30 08:53,49.67,996.04,1021.82,214,25.52,14.25,-20,1
1785394465,2026-07-30 08:54,49.67,996.07,1021.86,214,25.52,14.25,-20,1
1785394526,2026-07-30 08:55,49.67,996.07,1021.85,214,25.52,14.25,-21,1
1785394587,2026-07-30 08:56,49.65,996.08,1021.87,214,25.53,14.25,-20,1
1785394647,2026-07-30 08:57,49.67,996.09,1021.87,214,25.53,14.26,-21,1
1785394708,2026-07-30 08:58,49.63,996.08,1021.86,214,25.53,14.25,-21,1
1785394769,2026-07-30 08:59,49.61,996.09,1021.87,214,25.54,14.25,-20,1
1785394830,2026-07-30 09:00,49.63,996.10,1021.88,214,25.54,14.25,-20,1
1785394892,2026-07-30 09:01,49.64,996.11,1021.89,214,25.55,14.27,-19,1
1785394953,2026-07-30 09:02,49.61,996.12,1021.90,214,25.55,14.26,-20,1
1785395014,2026-07-30 09:03,49.61,996.09,1021.88,214,25.54,14.25,-19,1
1785395075,2026-07-30 09:04,49.60,996.11,1021.90,214,25.55,14.26,-21,1
1785395136,2026-07-30 09:05,49.76,996.11,1021.89,214,25.55,14.31,-19,1
1785395197,2026-07-30 09:06,49.60,996.11,1021.90,214,25.55,14.26,-21,1
1785395259,2026-07-30 09:07,49.63,996.11,1021.89,214,25.55,14.26,-20,1
1785395319,2026-07-30 09:08,49.64,996.08,1021.87,214,25.54,14.26,-20,1
1785395380,2026-07-30 09:09,49.60,996.08,1021.86,214,25.54,14.25,-20,1
1785395442,2026-07-30 09:10,49.61,996.11,1021.89,214,25.54,14.25,-20,1
1785395503,2026-07-30 09:11,49.58,996.10,1021.88,214,25.56,14.26,-19,1
1785395564,2026-07-30 09:12,49.60,996.09,1021.87,214,25.55,14.26,-21,1
1785395626,2026-07-30 09:13,49.60,996.08,1021.86,214,25.55,14.26,-20,1
1785395687,2026-07-30 09:14,49.65,996.08,1021.86,214,25.56,14.28,-20,1
1785395748,2026-07-30 09:15,49.55,996.09,1021.88,214,25.56,14.25,-21,1
1785395809,2026-07-30 09:16,49.58,996.08,1021.86,214,25.56,14.26,-20,1
1785395872,2026-07-30 09:17,49.57,996.07,1021.85,214,25.57,14.27,-20,1
1785395934,2026-07-30 09:18,49.56,996.06,1021.84,214,25.57,14.26,-20,1
1785395995,2026-07-30 09:19,49.57,996.04,1021.82,214,25.56,14.26,-19,1
1785396056,2026-07-30 09:20,49.61,996.09,1021.87,214,25.55,14.26,-20,1
1785396118,2026-07-30 09:21,49.50,996.09,1021.87,214,25.58,14.25,-18,1
1785396178,2026-07-30 09:22,49.55,996.09,1021.87,214,25.58,14.27,-19,1
1785396239,2026-07-30 09:23,49.52,996.11,1021.90,214,25.57,14.25,-20,1
1785396300,2026-07-30 09:25,49.56,996.12,1021.90,214,25.56,14.25,-21,1
1785396361,2026-07-30 09:26,49.51,996.09,1021.87,214,25.56,14.24,-20,1
1785396423,2026-07-30 09:27,49.53,996.11,1021.89,214,25.57,14.25,-20,1
1785396484,2026-07-30 09:28,49.56,996.12,1021.90,214,25.57,14.26,-17,1
1785396545,2026-07-30 09:29,49.42,996.13,1021.91,214,25.56,14.21,-20,1
1785396607,2026-07-30 09:30,49.56,996.11,1021.90,214,25.56,14.25,-20,1
1785396668,2026-07-30 09:31,49.57,996.09,1021.87,214,25.57,14.27,-19,1
1785396729,2026-07-30 09:32,49.54,996.09,1021.87,214,25.56,14.25,-20,1
1785396790,2026-07-30 09:33,49.55,996.12,1021.90,214,25.56,14.25,-18,1
1785396852,2026-07-30 09:34,49.54,996.11,1021.90,214,25.57,14.26,-21,1
1785396913,2026-07-30 09:35,49.53,996.09,1021.87,214,25.58,14.26,-20,1
1785396974,2026-07-30 09:36,49.54,996.11,1021.89,214,25.58,14.27,-21,1
1785397035,2026-07-30 09:37,49.51,996.11,1021.89,214,25.58,14.26,-19,1
1785397096,2026-07-30 09:38,49.53,996.10,1021.88,214,25.58,14.26,-19,1
1785397157,2026-07-30 09:39,49.53,996.11,1021.90,214,25.58,14.26,-19,1
1785397219,2026-07-30 09:40,49.52,996.08,1021.86,214,25.59,14.27,-18,1
1785397280,2026-07-30 09:41,49.73,996.09,1021.87,214,25.59,14.33,-18,1
1785397341,2026-07-30 09:42,49.50,996.10,1021.88,214,25.59,14.26,-21,1
1785397403,2026-07-30 09:43,49.51,996.10,1021.89,214,25.60,14.27,-19,1
1785397464,2026-07-30 09:44,49.49,996.08,1021.86,214,25.60,14.27,-19,1
1785397525,2026-07-30 09:45,49.49,996.12,1021.90,214,25.60,14.27,-20,1
1785397586,2026-07-30 09:46,49.58,996.10,1021.89,214,25.60,14.29,-19,1
1785397647,2026-07-30 09:47,49.50,996.13,1021.91,214,25.59,14.26,-19,1
1785397708,2026-07-30 09:48,49.48,996.11,1021.89,214,25.60,14.26,-22,1
1785397769,2026-07-30 09:49,49.45,996.11,1021.90,214,25.61,14.26,-20,1
1785397830,2026-07-30 09:50,49.45,996.12,1021.90,214,25.61,14.26,-20,1
1785397891,2026-07-30 09:51,49.50,996.11,1021.89,214,25.60,14.27,-20,1
1785397953,2026-07-30 09:52,49.46,996.10,1021.88,214,25.61,14.27,-19,1
1785398014,2026-07-30 09:53,49.47,996.10,1021.88,214,25.59,14.25,-20,1
1785398075,2026-07-30 09:54,49.48,996.08,1021.87,214,25.60,14.26,-20,1
1785398136,2026-07-30 09:55,49.41,996.08,1021.86,214,25.60,14.24,-19,1
1785398197,2026-07-30 09:56,49.48,996.08,1021.87,214,25.60,14.26,-19,1
1785398258,2026-07-30 09:57,49.62,996.08,1021.86,214,25.61,14.32,-20,1
1785398319,2026-07-30 09:58,49.46,996.08,1021.87,214,25.60,14.26,-19,1
1785398380,2026-07-30 09:59,49.45,996.06,1021.84,214,25.60,14.25,-20,1
1785398440,2026-07-30 10:00,49.45,996.06,1021.84,214,25.62,14.27,-20,1
1785398501,2026-07-30 10:01,49.26,996.08,1021.86,214,25.60,14.20,-19,1
1785398562,2026-07-30 10:02,49.51,996.08,1021.86,214,25.61,14.28,-19,1
1785398623,2026-07-30 10:03,49.52,996.06,1021.85,214,25.61,14.29,-20,1
1785398683,2026-07-30 10:04,49.44,996.03,1021.82,214,25.62,14.27,-20,1
1785398744,2026-07-30 10:05,49.43,996.03,1021.81,214,25.62,14.27,-19,1
1785398805,2026-07-30 10:06,49.42,996.02,1021.80,214,25.62,14.26,-19,1
1785398866,2026-07-30 10:07,49.43,996.01,1021.79,214,25.62,14.27,-21,1
1785398929,2026-07-30 10:08,49.63,996.02,1021.80,214,25.62,14.33,-19,1
1785398991,2026-07-30 10:09,49.43,996.02,1021.80,214,25.62,14.27,-19,1
1785399053,2026-07-30 10:10,49.55,996.00,1021.79,214,25.62,14.30,-20,1
1785399115,2026-07-30 10:11,49.47,995.97,1021.76,214,25.60,14.26,-20,1
1785399176,2026-07-30 10:12,49.50,995.97,1021.76,214,25.61,14.28,-20,1
1785399237,2026-07-30 10:13,49.43,995.97,1021.75,214,25.62,14.27,-19,1
1785399299,2026-07-30 10:14,49.44,995.97,1021.76,214,25.61,14.26,-20,1
1785399360,2026-07-30 10:16,49.43,995.97,1021.75,214,25.62,14.27,-19,1
1785399422,2026-07-30 10:17,49.42,995.98,1021.77,214,25.62,14.26,-19,1
1785399483,2026-07-30 10:18,49.42,995.97,1021.75,214,25.62,14.26,-20,1
1785399545,2026-07-30 10:19,49.43,995.97,1021.76,214,25.62,14.27,-19,1
1785399606,2026-07-30 10:20,49.72,996.03,1021.81,214,25.62,14.36,-18,1
1785399667,2026-07-30 10:21,49.23,995.98,1021.76,214,25.62,14.20,-20,1
1785399728,2026-07-30 10:22,49.43,996.01,1021.79,214,25.62,14.27,-20,1
1785399788,2026-07-30 10:23,49.42,996.01,1021.79,214,25.62,14.26,-19,1
1785399849,2026-07-30 10:24,49.56,995.98,1021.76,214,25.62,14.31,-20,1
1785399910,2026-07-30 10:25,49.40,996.00,1021.78,214,25.63,14.27,-20,1
1785399971,2026-07-30 10:26,49.39,996.00,1021.78,214,25.62,14.26,-20,1
1785400031,2026-07-30 10:27,49.44,995.96,1021.74,214,25.62,14.27,-18,1
1785400092,2026-07-30 10:28,49.38,995.98,1021.76,214,25.63,14.26,-20,1
1785400153,2026-07-30 10:29,49.42,996.00,1021.78,214,25.62,14.26,-20,1
1785400215,2026-07-30 10:30,49.47,995.96,1021.74,214,25.62,14.28,-20,1
1785400276,2026-07-30 10:31,49.41,995.96,1021.74,214,25.62,14.26,-18,1
1785400337,2026-07-30 10:32,49.36,995.97,1021.76,214,25.61,14.24,-19,1
1785400398,2026-07-30 10:33,49.42,995.94,1021.73,214,25.62,14.26,-18,1
1785400460,2026-07-30 10:34,49.40,995.95,1021.73,214,25.62,14.26,-20,1
1785400521,2026-07-30 10:35,49.41,995.95,1021.74,214,25.61,14.25,-20,1
1785400583,2026-07-30 10:36,49.42,995.96,1021.74,214,25.62,14.26,-19,1
1785400644,2026-07-30 10:37,49.41,995.94,1021.73,214,25.62,14.26,-21,1
1785400706,2026-07-30 10:38,49.42,995.94,1021.73,214,25.61,14.25,-20,1
1785400767,2026-07-30 10:39,49.48,995.96,1021.74,214,25.61,14.27,-19,1
1785400829,2026-07-30 10:40,49.53,995.95,1021.73,214,25.62,14.30,-19,1
1785400890,2026-07-30 10:41,49.38,995.97,1021.76,214,25.63,14.26,-20,1
1785400952,2026-07-30 10:42,49.39,995.97,1021.75,214,25.63,14.27,-20,1
1785401013,2026-07-30 10:43,49.38,995.97,1021.75,214,25.64,14.27,-19,1
1785401074,2026-07-30 10:44,49.38,995.96,1021.74,214,25.62,14.25,-18,1
1785401136,2026-07-30 10:45,49.39,995.97,1021.75,214,25.63,14.27,-19,1
1785401197,2026-07-30 10:46,49.41,995.97,1021.75,214,25.62,14.26,-20,1
1785401258,2026-07-30 10:47,49.37,995.93,1021.71,214,25.63,14.26,-19,1
1785401320,2026-07-30 10:48,49.42,995.96,1021.74,214,25.62,14.26,-20,1
1785401381,2026-07-30 10:49,49.38,995.97,1021.75,214,25.63,14.26,-20,1
1785401442,2026-07-30 10:50,49.45,995.94,1021.72,214,25.62,14.27,-20,1
1785401504,2026-07-30 10:51,49.13,995.96,1021.74,214,25.63,14.18,-19,1
1785401565,2026-07-30 10:52,49.40,995.93,1021.71,214,25.62,14.26,-21,1
1785401628,2026-07-30 10:53,49.42,995.93,1021.71,214,25.62,14.26,-21,1
1785401689,2026-07-30 10:54,49.42,995.94,1021.72,214,25.62,14.26,-19,1
1785401751,2026-07-30 10:55,49.40,995.95,1021.73,214,25.62,14.26,-19,1
1785401814,2026-07-30 10:56,49.39,995.92,1021.70,214,25.62,14.26,-18,1
1785401876,2026-07-30 10:57,49.41,995.93,1021.71,214,25.62,14.26,-22,1
1785401937,2026-07-30 10:58,49.37,995.93,1021.71,214,25.63,14.26,-21,1
1785401998,2026-07-30 10:59,49.39,995.91,1021.69,214,25.63,14.27,-21,1
1785402061,2026-07-30 11:01,49.39,995.91,1021.69,214,25.62,14.26,-20,1
1785402122,2026-07-30 11:02,49.39,995.90,1021.68,214,25.63,14.27,-19,1
1785402183,2026-07-30 11:03,49.38,995.91,1021.69,214,25.63,14.26,-20,1
1785402245,2026-07-30 11:04,49.38,995.88,1021.66,214,25.62,14.25,-19,1
1785402305,2026-07-30 11:05,49.40,995.90,1021.68,214,25.63,14.27,-21,1
1785402366,2026-07-30 11:06,49.36,995.88,1021.66,214,25.63,14.26,-20,1
1785402427,2026-07-30 11:07,49.37,995.88,1021.66,214,25.63,14.26,-19,1
1785402488,2026-07-30 11:08,49.37,995.88,1021.66,214,25.63,14.26,-20,1
1785402549,2026-07-30 11:09,49.37,995.87,1021.65,214,25.64,14.27,-20,1
1785402609,2026-07-30 11:10,49.35,995.87,1021.65,214,25.65,14.27,-21,1
1785402670,2026-07-30 11:11,49.35,995.87,1021.65,214,25.64,14.26,-20,1
1785402731,2026-07-30 11:12,49.20,995.87,1021.65,214,25.65,14.22,-19,1
1785402792,2026-07-30 11:13,49.34,995.86,1021.65,214,25.65,14.27,-21,1
1785402853,2026-07-30 11:14,49.48,995.85,1021.64,214,25.65,14.31,-19,1
1785402914,2026-07-30 11:15,49.29,995.85,1021.63,214,25.65,14.25,-19,1
1785402975,2026-07-30 11:16,49.16,995.84,1021.63,214,25.65,14.21,-20,1
1785403036,2026-07-30 11:17,49.33,995.87,1021.65,214,25.65,14.26,-20,1
1785403097,2026-07-30 11:18,49.35,995.85,1021.63,214,25.65,14.27,-20,1
1785403158,2026-07-30 11:19,49.33,995.87,1021.66,214,25.65,14.26,-20,1
1785403219,2026-07-30 11:20,49.33,995.85,1021.63,214,25.66,14.27,-20,1
1785403281,2026-07-30 11:21,49.33,995.86,1021.65,214,25.65,14.26,-18,1
1785403342,2026-07-30 11:22,49.32,995.84,1021.63,214,25.65,14.26,-20,1
1785403404,2026-07-30 11:23,49.31,995.82,1021.60,214,25.67,14.28,-20,1
1785403465,2026-07-30 11:24,49.29,995.83,1021.61,214,25.68,14.28,-19,1
1785403526,2026-07-30 11:25,49.28,995.83,1021.61,214,25.67,14.27,-20,1
1785403587,2026-07-30 11:26,49.12,995.83,1021.61,214,25.68,14.22,-19,1
1785403648,2026-07-30 11:27,49.76,995.83,1021.62,214,25.68,14.43,-19,1
1785403710,2026-07-30 11:28,49.29,995.83,1021.62,214,25.68,14.28,-20,1
1785403771,2026-07-30 11:29,49.25,995.84,1021.62,214,25.70,14.28,-20,1
1785403831,2026-07-30 11:30,49.25,995.83,1021.61,214,25.70,14.28,-20,1
1785403892,2026-07-30 11:31,49.25,995.83,1021.61,214,25.70,14.28,-20,1
1785403953,2026-07-30 11:32,49.25,995.83,1021.61,214,25.70,14.28,-21,1
1785404015,2026-07-30 11:33,49.22,995.83,1021.61,214,25.72,14.29,-19,1
1785404076,2026-07-30 11:34,49.22,995.84,1021.62,214,25.72,14.29,-19,1
1785404137,2026-07-30 11:35,49.25,995.81,1021.59,214,25.72,14.30,-20,1
1785404198,2026-07-30 11:36,49.22,995.84,1021.62,214,25.72,14.29,-18,1
1785404259,2026-07-30 11:37,49.21,995.84,1021.62,214,25.72,14.29,-21,1
1785404320,2026-07-30 11:38,49.19,995.83,1021.62,214,25.73,14.29,-20,1
1785404380,2026-07-30 11:39,49.19,995.82,1021.60,214,25.74,14.30,-20,1
1785404441,2026-07-30 11:40,48.74,995.84,1021.62,214,25.74,14.16,-20,1
1785404502,2026-07-30 11:41,49.18,995.81,1021.59,214,25.73,14.29,-20,1
1785404563,2026-07-30 11:42,49.19,995.81,1021.59,214,25.74,14.30,-21,1
1785404624,2026-07-30 11:43,49.19,995.81,1021.60,214,25.74,14.30,-18,1
1785404685,2026-07-30 11:44,49.18,995.83,1021.61,214,25.74,14.30,-19,1
1785404746,2026-07-30 11:45,49.18,995.84,1021.62,214,25.74,14.30,-20,1
1785404807,2026-07-30 11:46,49.15,995.80,1021.58,214,25.74,14.29,-20,1
1785404868,2026-07-30 11:47,49.17,995.80,1021.58,214,25.74,14.29,-20,1
1785404929,2026-07-30 11:48,49.01,995.80,1021.58,214,25.74,14.25,-18,1
1785404990,2026-07-30 11:49,49.15,995.78,1021.56,214,25.75,14.30,-20,1
1785405051,2026-07-30 11:50,49.13,995.74,1021.53,214,25.76,14.30,-21,1
1785405112,2026-07-30 11:51,49.41,995.73,1021.51,214,25.76,14.39,-20,1
1785405173,2026-07-30 11:52,49.11,995.72,1021.51,214,25.77,14.31,-20,1
1785405234,2026-07-30 11:53,49.10,995.70,1021.48,214,25.76,14.29,-20,1
1785405295,2026-07-30 11:54,49.14,995.71,1021.49,214,25.76,14.30,-20,1
1785405357,2026-07-30 11:55,49.10,995.67,1021.46,214,25.77,14.30,-20,1
1785405419,2026-07-30 11:56,49.10,995.70,1021.48,214,25.77,14.30,-19,1
1785405480,2026-07-30 11:58,49.12,995.66,1021.44,214,25.77,14.31,-18,1
1785405541,2026-07-30 11:59,49.11,995.65,1021.43,214,25.77,14.31,-19,1
1785405603,2026-07-30 12:00,49.11,995.63,1021.41,214,25.77,14.31,-19,1
1785405664,2026-07-30 12:01,49.11,995.63,1021.42,214,25.77,14.31,-20,1
1785405725,2026-07-30 12:02,48.66,995.61,1021.40,214,25.78,14.17,-18,1
1785405786,2026-07-30 12:03,49.08,995.62,1021.40,214,25.78,14.30,-22,1
1785405847,2026-07-30 12:04,49.09,995.63,1021.41,214,25.78,14.31,-21,1
1785405908,2026-07-30 12:05,49.08,995.58,1021.36,214,25.78,14.30,-19,1
1785405969,2026-07-30 12:06,49.07,995.58,1021.36,214,25.79,14.31,-20,1
1785406031,2026-07-30 12:07,49.07,995.57,1021.35,214,25.79,14.31,-21,1
1785406092,2026-07-30 12:08,49.08,995.60,1021.38,214,25.80,14.32,-19,1
1785406153,2026-07-30 12:09,49.07,995.57,1021.35,214,25.80,14.32,-19,1
1785406215,2026-07-30 12:10,49.06,995.54,1021.32,214,25.79,14.31,-20,1
1785406276,2026-07-30 12:11,49.06,995.54,1021.33,214,25.81,14.33,-21,1
1785406336,2026-07-30 12:12,49.07,995.52,1021.30,214,25.80,14.32,-20,1
1785406397,2026-07-30 12:13,49.04,995.52,1021.30,214,25.81,14.32,-21,1
1785406458,2026-07-30 12:14,49.03,995.52,1021.30,214,25.82,14.33,-17,1
1785406520,2026-07-30 12:15,49.04,995.51,1021.29,214,25.82,14.33,-20,1
1785406581,2026-07-30 12:16,49.03,995.48,1021.26,214,25.82,14.33,-21,1
1785406642,2026-07-30 12:17,49.36,995.50,1021.28,214,25.83,14.44,-18,1
1785406704,2026-07-30 12:18,49.00,995.51,1021.29,214,25.84,14.33,-20,1
1785406765,2026-07-30 12:19,49.01,995.51,1021.29,214,25.84,14.34,-20,1
1785406827,2026-07-30 12:20,49.01,995.50,1021.28,214,25.84,14.34,-20,1
1785406888,2026-07-30 12:21,49.00,995.49,1021.28,214,25.85,14.34,-20,1
1785406949,2026-07-30 12:22,48.99,995.51,1021.30,214,25.85,14.34,-21,1
1785407010,2026-07-30 12:23,48.98,995.47,1021.25,214,25.85,14.34,-19,1
1785407071,2026-07-30 12:24,49.27,995.46,1021.25,214,25.85,14.43,-20,1
1785407132,2026-07-30 12:25,49.00,995.48,1021.26,214,25.86,14.35,-21,1
1785407193,2026-07-30 12:26,48.98,995.46,1021.24,214,25.86,14.35,-20,1
1785407254,2026-07-30 12:27,48.96,995.43,1021.21,214,25.87,14.35,-20,1
1785407316,2026-07-30 12:28,48.97,995.42,1021.20,214,25.87,14.35,-20,1
1785407377,2026-07-30 12:29,48.95,995.38,1021.17,214,25.87,14.35,-19,1
1785407438,2026-07-30 12:30,48.97,995.38,1021.17,214,25.86,14.34,-19,1
1785407499,2026-07-30 12:31,48.96,995.38,1021.16,214,25.88,14.36,-19,1
1785407560,2026-07-30 12:32,48.96,995.37,1021.16,214,25.88,14.36,-18,1
1785407622,2026-07-30 12:33,48.73,995.32,1021.10,214,25.87,14.28,-19,1
1785407683,2026-07-30 12:34,49.00,995.35,1021.13,214,25.87,14.36,-20,1
1785407744,2026-07-30 12:35,48.94,995.32,1021.10,214,25.88,14.35,-20,1
1785407805,2026-07-30 12:36,49.05,995.32,1021.11,214,25.88,14.39,-20,1
1785407866,2026-07-30 12:37,48.94,995.32,1021.11,214,25.89,14.36,-18,1
1785407928,2026-07-30 12:38,48.93,995.31,1021.10,214,25.89,14.36,-21,1
1785407989,2026-07-30 12:39,48.94,995.30,1021.08,214,25.89,14.36,-20,1
1785408050,2026-07-30 12:40,48.95,995.31,1021.09,214,25.89,14.36,-20,1
1785408111,2026-07-30 12:41,48.93,995.28,1021.06,214,25.91,14.38,-20,1
1785408171,2026-07-30 12:42,48.97,995.28,1021.06,214,25.92,14.40,-19,1
1785408232,2026-07-30 12:43,48.91,995.25,1021.04,214,25.92,14.38,-17,1
1785408294,2026-07-30 12:44,48.90,995.23,1021.02,214,25.92,14.38,-21,1
1785408355,2026-07-30 12:45,48.97,995.26,1021.05,214,25.93,14.41,-20,1
1785408416,2026-07-30 12:46,48.87,995.24,1021.02,214,25.93,14.37,-19,1
1785408477,2026-07-30 12:47,49.03,995.22,1021.00,214,25.94,14.44,-18,1
1785408538,2026-07-30 12:48,48.86,995.23,1021.02,214,25.95,14.39,-21,1
1785408599,2026-07-30 12:49,49.16,995.23,1021.02,214,25.96,14.49,-21,1
1785408660,2026-07-30 12:51,48.84,995.19,1020.97,214,25.95,14.38,-19,1
1785408721,2026-07-30 12:52,48.94,995.20,1020.98,214,25.96,14.42,-20,1
1785408783,2026-07-30 12:53,48.84,995.19,1020.97,214,25.97,14.40,-20,1
1785408844,2026-07-30 12:54,48.82,995.17,1020.96,214,25.97,14.40,-19,1
1785408905,2026-07-30 12:55,48.82,995.19,1020.97,214,25.98,14.40,-19,1
1785408966,2026-07-30 12:56,48.80,995.17,1020.95,214,25.98,14.40,-20,1
1785409026,2026-07-30 12:57,48.80,995.15,1020.93,214,25.99,14.41,-20,1
1785409087,2026-07-30 12:58,48.79,995.15,1020.93,214,26.00,14.41,-20,1
1785409148,2026-07-30 12:59,48.77,995.16,1020.94,214,26.00,14.41,-20,1
1785409208,2026-07-30 13:00,48.79,995.14,1020.92,214,26.00,14.41,-21,1
1785409269,2026-07-30 13:01,48.76,995.13,1020.91,214,26.01,14.41,-20,1
1785409330,2026-07-30 13:02,48.74,995.13,1020.91,214,26.01,14.41,-20,1
1785409391,2026-07-30 13:03,48.74,995.08,1020.87,214,26.02,14.41,-21,1
1785409452,2026-07-30 13:04,48.56,995.07,1020.85,214,26.03,14.37,-19,1
1785409513,2026-07-30 13:05,48.73,995.09,1020.87,214,26.03,14.42,-21,1
1785409574,2026-07-30 13:06,48.73,995.06,1020.84,214,26.04,14.43,-22,1
1785409635,2026-07-30 13:07,48.71,995.04,1020.82,214,26.04,14.42,-20,1
1785409696,2026-07-30 13:08,48.71,995.04,1020.82,214,26.04,14.42,-20,1
1785409756,2026-07-30 13:09,48.72,995.03,1020.81,214,26.03,14.42,-19,1
1785409818,2026-07-30 13:10,48.56,995.06,1020.84,214,26.03,14.37,-18,1
1785409879,2026-07-30 13:11,48.72,995.08,1020.86,214,26.05,14.44,-19,1
1785409940,2026-07-30 13:12,48.71,995.03,1020.81,214,26.04,14.42,-20,1
1785410002,2026-07-30 13:13,48.59,995.05,1020.83,214,26.06,14.40,-20,1
1785410064,2026-07-30 13:14,48.70,995.04,1020.83,214,26.06,14.44,-19,1
1785410127,2026-07-30 13:15,48.71,995.02,1020.80,214,26.06,14.44,-19,1
1785410189,2026-07-30 13:16,48.70,995.01,1020.79,214,26.06,14.44,-19,1
1785410250,2026-07-30 13:17,48.51,995.01,1020.79,214,26.08,14.40,-20,1
1785410311,2026-07-30 13:18,48.68,994.98,1020.76,214,26.08,14.45,-20,1
1785410373,2026-07-30 13:19,48.61,994.99,1020.78,214,26.09,14.44,-19,1
1785410433,2026-07-30 13:20,48.64,994.99,1020.77,214,26.11,14.47,-21,1
1785410494,2026-07-30 13:21,48.64,994.98,1020.76,214,26.11,14.47,-20,1
1785410555,2026-07-30 13:22,48.63,994.98,1020.76,214,26.11,14.46,-20,1
1785410616,2026-07-30 13:23,48.64,994.95,1020.73,214,26.11,14.47,-19,1
1785410677,2026-07-30 13:24,48.64,994.97,1020.75,214,26.12,14.47,-19,1
1785410738,2026-07-30 13:25,48.64,994.94,1020.73,214,26.12,14.48,-21,1
1785410799,2026-07-30 13:26,48.61,994.93,1020.72,214,26.12,14.46,-19,1
1785410860,2026-07-30 13:27,48.63,994.95,1020.73,214,26.13,14.48,-19,1
1785410921,2026-07-30 13:28,48.60,994.92,1020.70,214,26.14,14.48,-19,1
1785410982,2026-07-30 13:29,48.60,994.94,1020.72,214,26.14,14.48,-20,1
1785411043,2026-07-30 13:30,48.60,994.91,1020.69,214,26.14,14.48,-21,1
1785411104,2026-07-30 13:31,48.58,994.93,1020.71,214,26.15,14.48,-19,1
1785411166,2026-07-30 13:32,48.58,994.92,1020.71,214,26.16,14.49,-20,1
1785411227,2026-07-30 13:33,48.56,994.87,1020.65,214,26.16,14.49,-20,1
1785411288,2026-07-30 13:34,48.58,994.90,1020.68,214,26.16,14.49,-19,1
1785411349,2026-07-30 13:35,48.57,994.87,1020.65,214,26.17,14.50,-19,1
1785411411,2026-07-30 13:36,48.58,994.87,1020.66,214,26.16,14.49,-19,1
1785411473,2026-07-30 13:37,48.56,994.85,1020.63,214,26.17,14.49,-18,1
1785411534,2026-07-30 13:38,48.53,994.85,1020.63,214,26.17,14.49,-20,1
1785411595,2026-07-30 13:39,48.53,994.82,1020.60,214,26.18,14.50,-20,1
1785411656,2026-07-30 13:40,48.54,994.84,1020.62,214,26.19,14.51,-20,1
1785411717,2026-07-30 13:41,48.53,994.82,1020.61,214,26.20,14.51,-20,1
1785411778,2026-07-30 13:42,48.50,994.85,1020.63,214,26.21,14.51,-19,1
1785411839,2026-07-30 13:43,48.49,994.84,1020.62,214,26.21,14.51,-21,1
1785411900,2026-07-30 13:45,48.51,994.78,1020.56,214,26.21,14.52,-20,1
1785411961,2026-07-30 13:46,48.52,994.76,1020.54,214,26.21,14.52,-18,1
1785412023,2026-07-30 13:47,48.51,994.77,1020.56,214,26.21,14.52,-20,1
1785412084,2026-07-30 13:48,48.52,994.73,1020.51,214,26.21,14.52,-20,1
1785412145,2026-07-30 13:49,48.49,994.72,1020.50,214,26.22,14.52,-19,1
1785412206,2026-07-30 13:50,48.48,994.72,1020.50,214,26.23,14.53,-19,1
1785412266,2026-07-30 13:51,48.48,994.71,1020.49,214,26.22,14.52,-19,1
1785412327,2026-07-30 13:52,48.50,994.68,1020.47,214,26.22,14.52,-20,1
1785412388,2026-07-30 13:53,48.47,994.65,1020.43,214,26.23,14.52,-20,1
1785412449,2026-07-30 13:54,48.49,994.68,1020.46,214,26.23,14.53,-19,1
1785412509,2026-07-30 13:55,48.45,994.66,1020.44,214,26.24,14.53,-20,1
1785412570,2026-07-30 13:56,48.46,994.63,1020.41,214,26.24,14.53,-20,1
1785412631,2026-07-30 13:57,48.61,994.63,1020.41,214,26.25,14.58,-20,1
1785412692,2026-07-30 13:58,48.42,994.62,1020.40,214,26.26,14.53,-19,1
1785412753,2026-07-30 13:59,48.45,994.62,1020.41,214,26.27,14.55,-22,1
1785412813,2026-07-30 14:00,48.41,994.60,1020.39,214,26.27,14.54,-19,1
1785412874,2026-07-30 14:01,48.61,994.60,1020.39,214,26.27,14.60,-21,1
1785412935,2026-07-30 14:02,48.43,994.61,1020.39,214,26.27,14.55,-20,1
1785412995,2026-07-30 14:03,48.41,994.57,1020.35,214,26.28,14.55,-20,1
1785413056,2026-07-30 14:04,48.42,994.57,1020.35,214,26.28,14.55,-19,1
1785413117,2026-07-30 14:05,48.40,994.58,1020.36,214,26.29,14.56,-19,1
1785413178,2026-07-30 14:06,48.42,994.58,1020.36,214,26.29,14.56,-20,1
1785413239,2026-07-30 14:07,48.44,994.61,1020.39,214,26.29,14.57,-19,1
1785413300,2026-07-30 14:08,48.44,994.57,1020.35,214,26.28,14.56,-20,1
1785413361,2026-07-30 14:09,48.40,994.55,1020.33,214,26.29,14.56,-20,1
1785413422,2026-07-30 14:10,48.42,994.51,1020.29,214,26.29,14.56,-18,1
1785413483,2026-07-30 14:11,48.44,994.49,1020.28,214,26.29,14.57,-21,1
1785413544,2026-07-30 14:12,48.42,994.47,1020.25,214,26.30,14.57,-21,1
1785413605,2026-07-30 14:13,48.41,994.47,1020.25,214,26.31,14.57,-19,1
1785413667,2026-07-30 14:14,48.41,994.46,1020.24,214,26.31,14.58,-20,1
1785413728,2026-07-30 14:15,48.41,994.44,1020.23,214,26.31,14.58,-20,1
1785413789,2026-07-30 14:16,48.39,994.41,1020.19,214,26.32,14.58,-20,1
1785413850,2026-07-30 14:17,48.40,994.40,1020.19,214,26.32,14.58,-20,1
1785413911,2026-07-30 14:18,48.41,994.38,1020.16,214,26.32,14.58,-20,1
1785413972,2026-07-30 14:19,48.41,994.37,1020.16,214,26.32,14.58,-20,1
1785414034,2026-07-30 14:20,48.40,994.38,1020.16,214,26.33,14.59,-19,1
1785414095,2026-07-30 14:21,48.39,994.37,1020.15,214,26.33,14.59,-19,1
1785414156,2026-07-30 14:22,48.38,994.34,1020.13,214,26.33,14.58,-20,1
1785414217,2026-07-30 14:23,48.40,994.34,1020.13,214,26.33,14.59,-20,1
1785414278,2026-07-30 14:24,48.39,994.33,1020.11,214,26.34,14.60,-21,1
1785414340,2026-07-30 14:25,48.39,994.26,1020.05,214,26.34,14.60,-18,1
1785414401,2026-07-30 14:26,48.40,994.24,1020.02,214,26.34,14.60,-20,1
1785414462,2026-07-30 14:27,48.38,994.25,1020.03,214,26.34,14.59,-20,1
1785414522,2026-07-30 14:28,48.38,994.24,1020.02,214,26.35,14.60,-19,1
1785414583,2026-07-30 14:29,48.39,994.25,1020.03,214,26.35,14.61,-20,1
1785414644,2026-07-30 14:30,48.36,994.27,1020.06,214,26.36,14.60,-18,1
1785414705,2026-07-30 14:31,48.39,994.26,1020.05,214,26.37,14.62,-18,1
1785414766,2026-07-30 14:32,48.37,994.25,1020.03,214,26.36,14.61,-20,1
1785414827,2026-07-30 14:33,48.37,994.25,1020.03,214,26.37,14.62,-20,1
1785414888,2026-07-30 14:34,48.35,994.22,1020.00,214,26.37,14.61,-17,1
1785414950,2026-07-30 14:35,48.35,994.22,1020.01,214,26.38,14.62,-18,1
1785415011,2026-07-30 14:36,48.34,994.22,1020.01,214,26.39,14.63,-20,1
1785415073,2026-07-30 14:37,48.34,994.22,1020.01,214,26.39,14.63,-21,1
1785415134,2026-07-30 14:38,48.34,994.19,1019.97,214,26.38,14.62,-19,1
1785415195,2026-07-30 14:39,48.35,994.18,1019.96,214,26.39,14.63,-20,1
1785415256,2026-07-30 14:40,48.35,994.17,1019.95,214,26.40,14.64,-19,1
1785415317,2026-07-30 14:41,48.51,994.16,1019.94,214,26.39,14.68,-20,1
1785415379,2026-07-30 14:42,48.33,994.14,1019.92,214,26.40,14.63,-20,1
1785415440,2026-07-30 14:44,48.33,994.12,1019.90,214,26.40,14.63,-19,1
1785415501,2026-07-30 14:45,48.31,994.12,1019.91,214,26.41,14.63,-20,1
1785415562,2026-07-30 14:46,48.30,994.10,1019.89,214,26.41,14.63,-20,1
1785415623,2026-07-30 14:47,48.33,994.07,1019.85,214,26.41,14.64,-19,1
1785415684,2026-07-30 14:48,48.35,994.04,1019.82,214,26.41,14.65,-20,1
1785415745,2026-07-30 14:49,48.33,994.09,1019.87,214,26.42,14.65,-20,1
1785415806,2026-07-30 14:50,48.31,994.06,1019.84,214,26.42,14.64,-20,1
1785415867,2026-07-30 14:51,48.32,994.08,1019.86,214,26.41,14.64,-21,1
1785415928,2026-07-30 14:52,48.43,994.09,1019.87,214,26.41,14.67,-21,1
1785415988,2026-07-30 14:53,48.35,994.04,1019.82,214,26.41,14.65,-20,1
1785416049,2026-07-30 14:54,48.37,994.02,1019.80,214,26.41,14.66,-18,1
1785416110,2026-07-30 14:55,48.15,994.06,1019.84,214,26.41,14.59,-18,1
1785416171,2026-07-30 14:56,48.37,994.05,1019.83,214,26.41,14.66,-20,1
1785416232,2026-07-30 14:57,48.34,994.03,1019.81,214,26.41,14.65,-20,1
1785416293,2026-07-30 14:58,48.35,994.04,1019.82,214,26.42,14.66,-20,1
1785416354,2026-07-30 14:59,48.34,993.99,1019.77,214,26.42,14.65,-20,1
1785416415,2026-07-30 15:00,48.33,993.99,1019.77,214,26.43,14.66,-20,1
1785416476,2026-07-30 15:01,48.32,993.97,1019.75,214,26.43,14.66,-20,1
1785416537,2026-07-30 15:02,48.33,993.97,1019.75,214,26.44,14.67,-20,1
1785416598,2026-07-30 15:03,48.32,993.94,1019.72,214,26.44,14.67,-20,1
1785416659,2026-07-30 15:04,48.32,993.94,1019.72,214,26.44,14.67,-21,1
1785416720,2026-07-30 15:05,48.31,993.94,1019.72,214,26.44,14.66,-20,1
1785416781,2026-07-30 15:06,48.32,993.92,1019.70,214,26.45,14.68,-20,1
1785416842,2026-07-30 15:07,48.29,993.92,1019.70,214,26.46,14.67,-21,1
1785416903,2026-07-30 15:08,48.29,993.90,1019.68,214,26.46,14.68,-20,1
1785416964,2026-07-30 15:09,48.28,993.92,1019.70,214,26.46,14.67,-20,1
1785417025,2026-07-30 15:10,48.34,993.90,1019.69,214,26.47,14.70,-19,1
1785417086,2026-07-30 15:11,48.27,993.96,1019.74,214,26.48,14.69,-21,1
1785417147,2026-07-30 15:12,48.26,993.91,1019.69,214,26.49,14.69,-19,1
1785417209,2026-07-30 15:13,48.25,993.93,1019.71,214,26.50,14.70,-19,1
1785417270,2026-07-30 15:14,48.26,993.91,1019.69,214,26.50,14.70,-21,1
1785417331,2026-07-30 15:15,48.26,993.92,1019.70,214,26.50,14.70,-18,1
1785417392,2026-07-30 15:16,48.25,993.87,1019.66,214,26.50,14.70,-20,1
1785417453,2026-07-30 15:17,48.26,993.90,1019.68,214,26.50,14.70,-20,1
1785417514,2026-07-30 15:18,48.25,993.89,1019.67,214,26.51,14.71,-19,1
1785417575,2026-07-30 15:19,48.22,993.84,1019.62,214,26.53,14.72,-20,1
1785417636,2026-07-30 15:20,48.11,993.78,1019.56,214,26.53,14.68,-20,1
1785417697,2026-07-30 15:21,48.19,993.80,1019.58,214,26.54,14.72,-18,1
1785417759,2026-07-30 15:22,48.18,993.81,1019.60,214,26.55,14.72,-20,1
1785417820,2026-07-30 15:23,48.19,993.81,1019.59,214,26.55,14.73,-20,1
1785417881,2026-07-30 15:24,48.04,993.81,1019.60,214,26.55,14.68,-20,1
1785417942,2026-07-30 15:25,48.15,993.81,1019.60,214,26.56,14.72,-20,1
1785418004,2026-07-30 15:26,48.15,993.82,1019.61,214,26.57,14.73,-20,1
1785418065,2026-07-30 15:27,48.12,993.82,1019.60,214,26.59,14.74,-21,1
1785418126,2026-07-30 15:28,48.11,993.81,1019.59,214,26.59,14.74,-20,1
1785418187,2026-07-30 15:29,48.09,993.81,1019.59,214,26.59,14.73,-20,1
1785418248,2026-07-30 15:30,48.11,993.88,1019.67,214,26.61,14.75,-19,1
1785418309,2026-07-30 15:31,48.10,993.86,1019.64,214,26.60,14.74,-20,1
1785418370,2026-07-30 15:32,48.08,993.83,1019.61,214,26.62,14.75,-21,1
1785418431,2026-07-30 15:33,48.07,993.84,1019.63,214,26.62,14.75,-18,1
1785418492,2026-07-30 15:34,48.06,993.80,1019.59,214,26.64,14.76,-18,1
1785418553,2026-07-30 15:35,48.06,993.84,1019.63,214,26.63,14.76,-21,1
1785418614,2026-07-30 15:36,48.05,993.80,1019.58,214,26.64,14.76,-20,1
1785418676,2026-07-30 15:37,48.04,993.79,1019.58,214,26.65,14.77,-20,1
1785418737,2026-07-30 15:38,48.03,993.75,1019.53,214,26.66,14.77,-21,1
1785418798,2026-07-30 15:39,48.02,993.75,1019.53,214,26.66,14.77,-21,1
1785418860,2026-07-30 15:41,48.01,993.76,1019.55,214,26.66,14.77,-20,1
1785418921,2026-07-30 15:42,48.02,993.78,1019.57,214,26.67,14.78,-21,1
1785418983,2026-07-30 15:43,48.01,993.74,1019.53,214,26.67,14.78,-19,1
1785419044,2026-07-30 15:44,47.84,993.77,1019.55,214,26.68,14.73,-18,1
1785419105,2026-07-30 15:45,47.96,993.77,1019.55,214,26.69,14.78,-20,1
1785419166,2026-07-30 15:46,48.10,993.76,1019.55,214,26.70,14.83,-20,1
1785419226,2026-07-30 15:47,47.93,993.72,1019.50,214,26.72,14.80,-19,1
1785419287,2026-07-30 15:48,47.96,993.71,1019.49,214,26.72,14.80,-21,1
1785419348,2026-07-30 15:49,47.95,993.72,1019.50,214,26.72,14.80,-21,1
1785419408,2026-07-30 15:50,47.96,993.71,1019.49,214,26.72,14.81,-18,1
1785419469,2026-07-30 15:51,47.96,993.68,1019.46,214,26.73,14.81,-21,1
1785419529,2026-07-30 15:52,47.95,993.70,1019.48,214,26.74,14.82,-19,1
1785419590,2026-07-30 15:53,47.92,993.67,1019.45,214,26.76,14.83,-20,1
1785419651,2026-07-30 15:54,47.82,993.66,1019.44,214,26.77,14.81,-20,1
1785419712,2026-07-30 15:55,47.90,993.66,1019.45,214,26.76,14.82,-20,1
1785419773,2026-07-30 15:56,47.99,993.66,1019.45,214,26.76,14.85,-21,1
1785419834,2026-07-30 15:57,47.94,993.65,1019.43,214,26.76,14.84,-18,1
1785419895,2026-07-30 15:58,47.91,993.68,1019.47,214,26.77,14.83,-19,1
1785419956,2026-07-30 15:59,47.92,993.64,1019.42,214,26.77,14.84,-20,1
1785420017,2026-07-30 16:00,47.89,993.63,1019.41,214,26.78,14.84,-19,1
1785420078,2026-07-30 16:01,47.88,993.58,1019.36,214,26.79,14.84,-19,1
1785420139,2026-07-30 16:02,47.84,993.61,1019.39,214,26.81,14.85,-20,1
1785420200,2026-07-30 16:03,47.83,993.58,1019.36,214,26.82,14.86,-18,1
1785420260,2026-07-30 16:04,47.83,993.59,1019.37,214,26.83,14.86,-18,1
1785420322,2026-07-30 16:05,47.77,993.54,1019.32,214,26.85,14.86,-18,1
1785420383,2026-07-30 16:06,47.82,993.50,1019.29,214,26.85,14.88,-19,1
1785420444,2026-07-30 16:07,47.77,993.50,1019.29,214,26.86,14.87,-20,1
1785420505,2026-07-30 16:08,47.74,993.51,1019.29,214,26.88,14.88,-21,1
1785420566,2026-07-30 16:09,47.75,993.50,1019.29,214,26.88,14.89,-18,1
1785420628,2026-07-30 16:10,47.78,993.48,1019.26,214,26.89,14.90,-20,1
1785420689,2026-07-30 16:11,47.73,993.48,1019.27,214,26.90,14.90,-21,1
1785420750,2026-07-30 16:12,47.72,993.47,1019.25,214,26.90,14.89,-19,1
1785420812,2026-07-30 16:13,47.46,993.47,1019.25,214,26.91,14.82,-18,1
1785420873,2026-07-30 16:14,47.68,993.45,1019.24,214,26.92,14.90,-19,1
1785420934,2026-07-30 16:15,47.67,993.44,1019.23,214,26.93,14.90,-20,1
1785420995,2026-07-30 16:16,47.65,993.45,1019.23,214,26.94,14.91,-20,1
1785421056,2026-07-30 16:17,47.65,993.45,1019.23,214,26.95,14.92,-20,1
1785421117,2026-07-30 16:18,47.65,993.41,1019.19,214,26.96,14.93,-20,1
1785421179,2026-07-30 16:19,47.64,993.39,1019.18,214,26.97,14.93,-19,1
1785421240,2026-07-30 16:20,47.63,993.42,1019.20,214,26.98,14.94,-20,1
1785421301,2026-07-30 16:21,47.59,993.40,1019.18,214,26.99,14.93,-19,1
1785421362,2026-07-30 16:22,47.56,993.38,1019.16,214,27.00,14.93,-20,1
1785421423,2026-07-30 16:23,47.57,993.35,1019.14,214,27.01,14.94,-19,1
1785421484,2026-07-30 16:24,47.55,993.34,1019.12,214,27.02,14.95,-20,1
1785421545,2026-07-30 16:25,47.56,993.39,1019.17,214,27.03,14.96,-19,1
1785421606,2026-07-30 16:26,47.55,993.37,1019.15,214,27.02,14.95,-20,1
1785421668,2026-07-30 16:27,47.54,993.36,1019.14,214,27.04,14.96,-19,1
1785421729,2026-07-30 16:28,47.53,993.32,1019.10,214,27.04,14.96,-20,1
1785421791,2026-07-30 16:29,47.54,993.30,1019.08,214,27.06,14.98,-20,1
1785421852,2026-07-30 16:30,47.50,993.28,1019.06,214,27.07,14.98,-19,1
1785421912,2026-07-30 16:31,47.48,993.31,1019.09,214,27.08,14.98,-20,1
1785421973,2026-07-30 16:32,47.46,993.29,1019.07,214,27.08,14.97,-17,1
1785422034,2026-07-30 16:33,47.45,993.33,1019.11,214,27.09,14.98,-18,1
1785422095,2026-07-30 16:34,47.45,993.33,1019.11,214,27.11,14.99,-18,1
1785422156,2026-07-30 16:35,47.44,993.32,1019.11,214,27.11,14.99,-20,1
1785422218,2026-07-30 16:36,47.40,993.32,1019.10,214,27.11,14.98,-19,1
1785422279,2026-07-30 16:37,47.43,993.30,1019.08,214,27.12,15.00,-19,1
1785422340,2026-07-30 16:39,47.38,993.33,1019.12,214,27.15,15.01,-20,1
1785422402,2026-07-30 16:40,47.35,993.32,1019.10,214,27.16,15.01,-20,1
1785422463,2026-07-30 16:41,47.31,993.30,1019.09,214,27.17,15.01,-20,1
1785422525,2026-07-30 16:42,47.34,993.27,1019.06,214,27.19,15.03,-19,1
1785422586,2026-07-30 16:43,47.34,993.31,1019.09,214,27.19,15.03,-19,1
1785422647,2026-07-30 16:44,47.33,993.29,1019.07,214,27.20,15.04,-19,1
1785422708,2026-07-30 16:45,47.32,993.29,1019.07,214,27.20,15.03,-18,1
1785422769,2026-07-30 16:46,47.05,993.28,1019.07,214,27.21,14.96,-29,1
1785422829,2026-07-30 16:47,47.34,993.26,1019.05,214,27.22,15.06,-20,1
1785422890,2026-07-30 16:48,47.33,993.26,1019.05,214,27.22,15.06,-21,1
1785422951,2026-07-30 16:49,47.11,993.26,1019.05,214,27.24,15.00,-19,1
1785423012,2026-07-30 16:50,47.37,993.27,1019.05,214,27.25,15.10,-20,1
1785423074,2026-07-30 16:51,47.22,993.24,1019.02,214,27.26,15.06,-19,1
1785423135,2026-07-30 16:52,47.21,993.24,1019.02,214,27.28,15.07,-20,1
1785423196,2026-07-30 16:53,47.24,993.23,1019.02,214,27.27,15.07,-18,1
1785423257,2026-07-30 16:54,47.19,993.20,1018.98,214,27.29,15.08,-19,1
1785423319,2026-07-30 16:55,47.18,993.21,1018.99,214,27.30,15.08,-20,1
1785423380,2026-07-30 16:56,47.16,993.22,1019.00,214,27.29,15.06,-19,1
1785423441,2026-07-30 16:57,47.16,993.17,1018.96,214,27.31,15.08,-20,1
1785423502,2026-07-30 16:58,47.16,993.20,1018.98,214,27.32,15.09,-20,1
1785423563,2026-07-30 16:59,47.36,993.17,1018.96,214,27.33,15.17,-19,1
1785423624,2026-07-30 17:00,47.16,993.20,1018.98,214,27.32,15.09,-19,1
1785423685,2026-07-30 17:01,47.15,993.19,1018.97,214,27.33,15.10,-20,1
1785423747,2026-07-30 17:02,47.19,993.17,1018.96,214,27.32,15.10,-19,1
1785423808,2026-07-30 17:03,47.20,993.18,1018.96,214,27.31,15.09,-19,1
1785423869,2026-07-30 17:04,47.22,993.18,1018.96,214,27.30,15.09,-21,1
1785423930,2026-07-30 17:05,47.25,993.17,1018.95,214,27.29,15.09,-20,1
1785423991,2026-07-30 17:06,47.27,993.15,1018.94,214,27.29,15.10,-20,1
1785424052,2026-07-30 17:07,47.26,993.13,1018.91,214,27.30,15.11,-21,1
1785424113,2026-07-30 17:08,47.26,993.16,1018.94,214,27.30,15.11,-18,1
1785424175,2026-07-30 17:09,47.25,993.16,1018.95,214,27.31,15.11,-18,1
1785424236,2026-07-30 17:10,47.24,993.17,1018.95,214,27.32,15.12,-19,1
1785424298,2026-07-30 17:11,47.38,993.14,1018.93,214,27.32,15.17,-19,1
1785424359,2026-07-30 17:12,47.21,993.15,1018.93,214,27.34,15.13,-19,1
1785424420,2026-07-30 17:13,47.18,993.15,1018.93,214,27.35,15.12,-20,1
1785424481,2026-07-30 17:14,47.17,993.12,1018.91,214,27.36,15.13,-20,1
1785424542,2026-07-30 17:15,47.16,993.08,1018.86,214,27.37,15.14,-19,1
1785424603,2026-07-30 17:16,47.52,993.10,1018.88,214,27.37,15.26,-19,1
1785424664,2026-07-30 17:17,47.15,993.09,1018.88,214,27.37,15.13,-20,1
1785424725,2026-07-30 17:18,46.85,993.10,1018.89,214,27.38,15.04,-19,1
1785424786,2026-07-30 17:19,47.18,993.08,1018.87,214,27.37,15.14,-20,1
1785424847,2026-07-30 17:20,47.20,993.07,1018.85,214,27.37,15.15,-17,1
1785424909,2026-07-30 17:21,47.22,993.06,1018.85,214,27.37,15.16,-19,1
1785424970,2026-07-30 17:22,47.19,993.07,1018.86,214,27.38,15.16,-18,1
1785425031,2026-07-30 17:23,47.18,993.06,1018.85,214,27.38,15.15,-20,1
1785425092,2026-07-30 17:24,47.16,993.04,1018.82,214,27.39,15.16,-19,1
1785425153,2026-07-30 17:25,47.02,993.06,1018.84,214,27.39,15.11,-19,1
1785425214,2026-07-30 17:26,47.16,993.05,1018.84,214,27.41,15.17,-20,1
1785425274,2026-07-30 17:27,47.12,993.08,1018.86,214,27.42,15.17,-20,1
1785425335,2026-07-30 17:28,47.15,993.06,1018.84,214,27.43,15.19,-20,1
1785425396,2026-07-30 17:29,47.12,993.02,1018.81,214,27.43,15.18,-20,1
1785425457,2026-07-30 17:30,47.11,993.03,1018.81,214,27.44,15.18,-18,1
1785425518,2026-07-30 17:31,47.13,993.02,1018.80,214,27.44,15.19,-19,1
1785425580,2026-07-30 17:33,47.13,993.03,1018.81,214,27.45,15.20,-20,1
1785425641,2026-07-30 17:34,47.13,993.02,1018.81,214,27.45,15.20,-20,1
1785425703,2026-07-30 17:35,47.09,993.05,1018.84,214,27.47,15.21,-19,1
1785425764,2026-07-30 17:36,47.18,993.06,1018.85,214,27.47,15.23,-19,1
1785425825,2026-07-30 17:37,47.10,993.03,1018.81,214,27.47,15.21,-20,1
1785425886,2026-07-30 17:38,47.16,993.02,1018.81,214,27.48,15.24,-20,1
1785425946,2026-07-30 17:39,47.15,993.03,1018.81,214,27.49,15.24,-20,1
1785426007,2026-07-30 17:40,47.12,993.00,1018.78,214,27.49,15.23,-21,1
1785426068,2026-07-30 17:41,47.15,993.00,1018.78,214,27.50,15.25,-19,1
1785426129,2026-07-30 17:42,47.13,993.00,1018.79,214,27.51,15.25,-19,1
1785426190,2026-07-30 17:43,47.12,993.01,1018.79,214,27.51,15.25,-21,1
1785426251,2026-07-30 17:44,47.26,992.99,1018.77,214,27.52,15.31,-20,1
1785426312,2026-07-30 17:45,47.20,992.98,1018.77,214,27.53,15.30,-21,1
1785426373,2026-07-30 17:46,47.21,992.98,1018.76,214,27.53,15.30,-21,1
1785426435,2026-07-30 17:47,47.13,992.98,1018.76,214,27.56,15.30,-18,1
1785426496,2026-07-30 17:48,47.04,992.96,1018.74,214,27.56,15.27,-20,1
1785426557,2026-07-30 17:49,47.19,992.92,1018.71,214,27.56,15.32,-20,1
1785426619,2026-07-30 17:50,47.16,992.92,1018.71,214,27.57,15.32,-19,1
1785426680,2026-07-30 17:51,47.11,992.95,1018.73,214,27.58,15.31,-18,1
1785426741,2026-07-30 17:52,47.39,992.94,1018.72,214,27.58,15.40,-20,1
1785426802,2026-07-30 17:53,47.13,992.98,1018.77,214,27.60,15.34,-20,1
1785426863,2026-07-30 17:54,47.09,992.99,1018.77,214,27.60,15.32,-20,1
1785426924,2026-07-30 17:55,47.13,992.96,1018.74,214,27.60,15.34,-20,1
1785426985,2026-07-30 17:56,47.11,992.98,1018.76,214,27.62,15.35,-20,1
1785427046,2026-07-30 17:57,47.07,992.98,1018.77,214,27.62,15.34,-19,1
1785427108,2026-07-30 17:58,47.21,992.98,1018.76,214,27.62,15.38,-21,1
1785427169,2026-07-30 17:59,47.04,992.97,1018.76,214,27.63,15.34,-20,1
1785427232,2026-07-30 18:00,47.16,992.98,1018.76,214,27.65,15.39,-18,1
1785427294,2026-07-30 18:01,47.02,992.97,1018.76,214,27.65,15.35,-19,1
1785427356,2026-07-30 18:02,47.02,992.97,1018.75,214,27.65,15.35,-20,1
1785427417,2026-07-30 18:03,47.02,992.96,1018.74,214,27.66,15.36,-20,1
1785427480,2026-07-30 18:04,46.94,992.94,1018.72,214,27.68,15.35,-20,1
1785427541,2026-07-30 18:05,46.97,992.96,1018.74,214,27.69,15.37,-18,1
1785427602,2026-07-30 18:06,46.72,992.95,1018.73,214,27.71,15.30,-20,1
1785427663,2026-07-30 18:07,46.86,992.95,1018.74,214,27.72,15.36,-21,1
1785427724,2026-07-30 18:08,46.90,992.95,1018.74,214,27.72,15.37,-19,1
1785427785,2026-07-30 18:09,46.72,992.92,1018.70,214,27.74,15.33,-20,1
1785427846,2026-07-30 18:10,46.82,992.91,1018.69,214,27.74,15.36,-19,1
1785427907,2026-07-30 18:11,46.85,992.88,1018.66,214,27.75,15.38,-19,1
1785427968,2026-07-30 18:12,46.82,992.90,1018.68,214,27.76,15.38,-19,1
1785428029,2026-07-30 18:13,46.83,992.92,1018.70,214,27.77,15.39,-20,1
1785428090,2026-07-30 18:14,46.84,992.93,1018.71,214,27.77,15.39,-20,1
1785428151,2026-07-30 18:15,46.79,992.90,1018.68,214,27.79,15.40,-19,1
1785428212,2026-07-30 18:16,46.78,992.92,1018.70,214,27.80,15.40,-20,1
1785428274,2026-07-30 18:17,46.76,992.93,1018.72,214,27.80,15.40,-19,1
1785428337,2026-07-30 18:18,46.75,992.91,1018.70,214,27.80,15.39,-19,1
1785428399,2026-07-30 18:19,46.74,992.90,1018.69,214,27.81,15.40,-20,1
1785428460,2026-07-30 18:21,46.75,992.92,1018.70,214,27.82,15.41,-18,1
1785428521,2026-07-30 18:22,46.70,992.90,1018.69,214,27.84,15.41,-18,1
1785428582,2026-07-30 18:23,46.72,992.90,1018.69,214,27.84,15.42,-19,1
1785428643,2026-07-30 18:24,46.57,992.90,1018.69,214,27.85,15.38,-19,1
1785428705,2026-07-30 18:25,46.69,992.90,1018.68,214,27.86,15.43,-20,1
1785428766,2026-07-30 18:26,46.62,992.90,1018.69,214,27.87,15.41,-20,1
1785428828,2026-07-30 18:27,46.60,992.90,1018.68,214,27.87,15.41,-19,1
1785428888,2026-07-30 18:28,46.63,992.91,1018.70,214,27.86,15.41,-20,1
1785428949,2026-07-30 18:29,46.64,992.89,1018.67,214,27.86,15.41,-19,1
1785429009,2026-07-30 18:30,46.65,992.87,1018.65,214,27.84,15.39,-19,1
1785429070,2026-07-30 18:31,46.69,992.89,1018.67,214,27.84,15.41,-18,1
1785429131,2026-07-30 18:32,46.67,992.91,1018.69,214,27.84,15.40,-17,1
1785429192,2026-07-30 18:33,46.71,992.86,1018.64,214,27.83,15.41,-19,1
1785429253,2026-07-30 18:34,46.77,992.89,1018.67,214,27.81,15.41,-20,1
1785429314,2026-07-30 18:35,46.78,992.86,1018.64,214,27.79,15.39,-20,1
1785429375,2026-07-30 18:36,46.83,992.84,1018.63,214,27.77,15.39,-19,1
1785429436,2026-07-30 18:37,46.88,992.88,1018.66,214,27.74,15.38,-19,1
1785429496,2026-07-30 18:38,46.92,992.83,1018.62,214,27.72,15.38,-20,1
1785429557,2026-07-30 18:39,46.80,992.84,1018.63,214,27.70,15.32,-19,1
1785429619,2026-07-30 18:40,46.99,992.86,1018.64,214,27.68,15.36,-19,1
1785429679,2026-07-30 18:41,47.04,992.89,1018.67,214,27.67,15.37,-20,1
1785429741,2026-07-30 18:42,47.08,992.84,1018.62,214,27.64,15.36,-18,1
1785429802,2026-07-30 18:43,47.14,992.87,1018.65,214,27.62,15.36,-19,1
1785429862,2026-07-30 18:44,47.15,992.82,1018.61,214,27.61,15.35,-30,1
1785429923,2026-07-30 18:45,47.21,992.85,1018.64,214,27.60,15.36,-19,1
1785429984,2026-07-30 18:46,47.23,992.86,1018.64,214,27.58,15.35,-20,1
1785430045,2026-07-30 18:47,47.27,992.83,1018.61,214,27.57,15.35,-21,1
1785430105,2026-07-30 18:48,47.31,992.83,1018.61,214,27.55,15.35,-20,1
1785430167,2026-07-30 18:49,47.31,992.82,1018.60,214,27.54,15.34,-19,1
1785430228,2026-07-30 18:50,47.35,992.85,1018.63,214,27.53,15.35,-19,1
1785430289,2026-07-30 18:51,47.37,992.82,1018.60,214,27.51,15.33,-18,1
1785430350,2026-07-30 18:52,47.40,992.86,1018.65,214,27.50,15.34,-21,1
1785430411,2026-07-30 18:53,47.47,992.83,1018.61,214,27.49,15.35,-19,1
1785430472,2026-07-30 18:54,47.48,992.84,1018.62,214,27.46,15.32,-20,1
1785430534,2026-07-30 18:55,47.52,992.81,1018.59,214,27.46,15.34,-20,1
1785430595,2026-07-30 18:56,47.54,992.82,1018.61,214,27.44,15.33,-19,1
1785430656,2026-07-30 18:57,47.58,992.79,1018.58,214,27.42,15.32,-19,1
1785430718,2026-07-30 18:58,47.67,992.78,1018.56,214,27.41,15.34,-20,1
1785430779,2026-07-30 18:59,47.65,992.80,1018.58,214,27.39,15.32,-20,1
1785430840,2026-07-30 19:00,47.67,992.80,1018.58,214,27.38,15.32,-18,1
1785430901,2026-07-30 19:01,47.69,992.79,1018.57,214,27.37,15.31,-22,1
1785430962,2026-07-30 19:02,47.71,992.79,1018.57,214,27.36,15.31,-19,1
1785431023,2026-07-30 19:03,47.73,992.77,1018.56,214,27.35,15.30,-19,1
1785431084,2026-07-30 19:04,47.75,992.80,1018.58,214,27.34,15.30,-19,1
1785431145,2026-07-30 19:05,47.76,992.78,1018.57,214,27.33,15.30,-20,1
1785431206,2026-07-30 19:06,47.79,992.79,1018.57,214,27.32,15.30,-20,1
1785431267,2026-07-30 19:07,47.51,992.79,1018.57,214,27.31,15.20,-20,1
1785431329,2026-07-30 19:08,47.99,992.81,1018.59,214,27.30,15.34,-20,1
1785431389,2026-07-30 19:09,47.90,992.80,1018.59,214,27.28,15.30,-20,1
1785431450,2026-07-30 19:10,47.91,992.80,1018.58,214,27.27,15.29,-21,1
1785431511,2026-07-30 19:11,47.91,992.82,1018.61,214,27.26,15.28,-19,1
1785431572,2026-07-30 19:12,47.94,992.83,1018.61,214,27.26,15.29,-20,1
1785431633,2026-07-30 19:13,47.96,992.78,1018.56,214,27.24,15.28,-20,1
1785431693,2026-07-30 19:14,47.97,992.79,1018.58,214,27.23,15.27,-21,1
1785431754,2026-07-30 19:15,47.98,992.81,1018.59,214,27.22,15.27,-20,1
1785431815,2026-07-30 19:16,48.01,992.81,1018.59,214,27.22,15.28,-19,1
1785431877,2026-07-30 19:17,48.03,992.82,1018.60,214,27.21,15.28,-19,1
1785431938,2026-07-30 19:18,48.05,992.80,1018.58,214,27.20,15.27,-20,1
1785431999,2026-07-30 19:19,48.04,992.81,1018.59,214,27.19,15.26,-20,1
1785432060,2026-07-30 19:21,48.07,992.83,1018.61,214,27.18,15.26,-18,1
1785432121,2026-07-30 19:22,48.08,992.83,1018.62,214,27.18,15.27,-21,1
1785432182,2026-07-30 19:23,48.11,992.84,1018.62,214,27.17,15.27,-20,1
1785432243,2026-07-30 19:24,48.14,992.85,1018.63,214,27.16,15.26,-21,1
1785432304,2026-07-30 19:25,48.14,992.84,1018.62,214,27.16,15.26,-19,1
1785432365,2026-07-30 19:26,48.16,992.84,1018.62,214,27.15,15.26,-19,1
1785432427,2026-07-30 19:27,48.17,992.83,1018.62,214,27.14,15.26,-19,1
1785432487,2026-07-30 19:28,48.08,992.82,1018.61,214,27.13,15.22,-17,1
1785432549,2026-07-30 19:29,48.20,992.79,1018.57,214,27.13,15.26,-21,1
1785432609,2026-07-30 19:30,48.23,992.81,1018.60,214,27.12,15.26,-20,1
1785432670,2026-07-30 19:31,48.22,992.81,1018.60,214,27.11,15.25,-19,1
1785432730,2026-07-30 19:32,48.23,992.80,1018.58,214,27.11,15.25,-20,1
1785432792,2026-07-30 19:33,48.01,992.81,1018.59,214,27.10,15.17,-19,1
1785432853,2026-07-30 19:34,48.24,992.83,1018.61,214,27.10,15.24,-19,1
1785432914,2026-07-30 19:35,48.27,992.83,1018.61,214,27.08,15.23,-18,1
1785432975,2026-07-30 19:36,48.26,992.83,1018.61,214,27.07,15.22,-18,1
1785433036,2026-07-30 19:37,48.28,992.85,1018.63,214,27.07,15.23,-19,1
1785433098,2026-07-30 19:38,48.30,992.84,1018.63,214,27.07,15.24,-19,1
1785433159,2026-07-30 19:39,48.31,992.85,1018.64,214,27.06,15.23,-20,1
1785433219,2026-07-30 19:40,48.14,992.85,1018.63,214,27.06,15.17,-19,1
1785433280,2026-07-30 19:41,48.32,992.87,1018.65,214,27.05,15.22,-18,1
1785433341,2026-07-30 19:42,48.33,992.86,1018.64,214,27.05,15.23,-21,1
1785433402,2026-07-30 19:43,48.35,992.88,1018.66,214,27.04,15.22,-20,1
1785433463,2026-07-30 19:44,48.34,992.87,1018.66,214,27.04,15.22,-20,1
1785433524,2026-07-30 19:45,48.42,992.86,1018.65,214,27.03,15.24,-19,1
1785433585,2026-07-30 19:46,48.36,992.88,1018.67,214,27.03,15.22,-20,1
1785433646,2026-07-30 19:47,48.38,992.88,1018.67,214,27.03,15.23,-20,1
1785433707,2026-07-30 19:48,48.39,992.90,1018.68,214,27.02,15.22,-20,1
1785433768,2026-07-30 19:49,48.42,992.89,1018.67,214,27.00,15.21,-20,1
1785433829,2026-07-30 19:50,48.40,992.91,1018.69,214,27.00,15.20,-21,1
1785433891,2026-07-30 19:51,48.42,992.89,1018.67,214,26.99,15.20,-20,1
1785433952,2026-07-30 19:52,48.46,992.91,1018.69,214,27.00,15.22,-20,1
1785434013,2026-07-30 19:53,48.44,992.91,1018.69,214,26.99,15.21,-20,1
1785434074,2026-07-30 19:54,48.46,992.90,1018.69,214,26.98,15.20,-19,1
1785434135,2026-07-30 19:55,48.44,992.94,1018.72,214,26.98,15.20,-20,1
1785434196,2026-07-30 19:56,48.50,992.95,1018.74,214,26.97,15.21,-18,1
1785434257,2026-07-30 19:57,48.51,992.91,1018.69,214,26.96,15.20,-19,1
1785434321,2026-07-30 19:58,48.50,992.95,1018.73,214,26.95,15.19,-20,1
1785434382,2026-07-30 19:59,48.51,992.94,1018.73,214,26.95,15.19,-19,1
1785434443,2026-07-30 20:00,48.53,992.95,1018.73,214,26.95,15.20,-19,1
1785434504,2026-07-30 20:01,48.52,992.98,1018.76,214,26.95,15.20,-20,1
1785434565,2026-07-30 20:02,48.54,992.97,1018.75,214,26.95,15.20,-20,1
1785434626,2026-07-30 20:03,48.54,992.97,1018.76,214,26.95,15.20,-20,1
1785434687,2026-07-30 20:04,48.54,992.98,1018.76,214,26.94,15.19,-19,1
1785434748,2026-07-30 20:05,48.55,992.94,1018.72,214,26.94,15.20,-20,1
1785434809,2026-07-30 20:06,48.57,992.97,1018.75,214,26.93,15.19,-20,1
1785434870,2026-07-30 20:07,48.44,992.98,1018.76,214,26.92,15.14,-20,1
1785434931,2026-07-30 20:08,48.56,993.00,1018.78,214,26.92,15.18,-19,1
1785434992,2026-07-30 20:09,48.57,992.99,1018.77,214,26.91,15.18,-20,1
1785435053,2026-07-30 20:10,48.79,993.00,1018.78,214,26.91,15.25,-20,1
1785435114,2026-07-30 20:11,48.56,992.97,1018.75,214,26.91,15.17,-20,1
1785435175,2026-07-30 20:12,48.60,992.99,1018.77,214,26.90,15.18,-19,1
1785435236,2026-07-30 20:13,48.63,993.01,1018.79,214,26.90,15.19,-19,1
1785435297,2026-07-30 20:14,48.63,993.00,1018.79,214,26.89,15.18,-19,1
1785435358,2026-07-30 20:15,48.64,993.04,1018.82,214,26.89,15.18,-18,1
1785435419,2026-07-30 20:16,48.63,992.99,1018.77,214,26.88,15.17,-20,1
1785435480,2026-07-30 20:18,48.70,992.99,1018.78,214,26.88,15.19,-21,1
1785435541,2026-07-30 20:19,48.91,992.99,1018.77,214,26.88,15.26,-20,1
1785435602,2026-07-30 20:20,48.64,993.04,1018.82,214,26.87,15.16,-21,1
1785435664,2026-07-30 20:21,48.69,993.03,1018.81,214,26.87,15.18,-18,1
1785435725,2026-07-30 20:22,48.70,993.02,1018.80,214,26.86,15.17,-18,1
1785435786,2026-07-30 20:23,48.67,993.02,1018.80,214,26.86,15.16,-20,1
1785435847,2026-07-30 20:24,48.59,993.03,1018.82,214,26.86,15.14,-19,1
1785435908,2026-07-30 20:25,48.72,993.03,1018.82,214,26.85,15.17,-19,1
1785435969,2026-07-30 20:26,48.69,993.06,1018.84,214,26.85,15.16,-19,1
1785436030,2026-07-30 20:27,48.68,993.04,1018.83,214,26.84,15.15,-20,1
1785436090,2026-07-30 20:28,48.69,993.06,1018.85,214,26.84,15.15,-20,1
1785436152,2026-07-30 20:29,48.71,993.06,1018.84,214,26.83,15.15,-20,1
1785436213,2026-07-30 20:30,48.60,993.05,1018.83,214,26.83,15.11,-20,1
1785436274,2026-07-30 20:31,48.74,993.06,1018.84,214,26.83,15.16,-20,1
1785436335,2026-07-30 20:32,48.75,993.06,1018.84,214,26.83,15.16,-20,1
1785436396,2026-07-30 20:33,48.74,993.07,1018.85,214,26.82,15.15,-19,1
1785436457,2026-07-30 20:34,48.77,993.08,1018.86,214,26.81,15.15,-18,1
1785436518,2026-07-30 20:35,48.79,993.07,1018.85,214,26.81,15.15,-19,1
1785436579,2026-07-30 20:36,48.78,993.08,1018.86,214,26.81,15.15,-19,1
1785436640,2026-07-30 20:37,48.78,993.08,1018.86,214,26.82,15.16,-20,1
1785436701,2026-07-30 20:38,48.77,993.09,1018.88,214,26.81,15.15,-18,1
1785436762,2026-07-30 20:39,48.77,993.10,1018.88,214,26.80,15.14,-21,1
1785436823,2026-07-30 20:40,48.52,993.10,1018.88,214,26.80,15.06,-21,1
1785436884,2026-07-30 20:41,48.79,993.10,1018.88,214,26.80,15.15,-20,1
1785436945,2026-07-30 20:42,48.82,993.12,1018.90,214,26.79,15.15,-19,1
1785437006,2026-07-30 20:43,48.83,993.12,1018.90,214,26.78,15.14,-20,1
1785437067,2026-07-30 20:44,48.81,993.12,1018.90,214,26.78,15.13,-20,1
1785437127,2026-07-30 20:45,48.82,993.15,1018.93,214,26.77,15.13,-18,1
1785437188,2026-07-30 20:46,48.82,993.13,1018.92,214,26.77,15.13,-20,1
1785437249,2026-07-30 20:47,48.83,993.15,1018.93,214,26.77,15.13,-22,1
1785437310,2026-07-30 20:48,48.62,993.16,1018.95,214,26.76,15.05,-19,1
1785437371,2026-07-30 20:49,48.87,993.16,1018.94,214,26.77,15.14,-19,1
1785437432,2026-07-30 20:50,48.83,993.18,1018.96,214,26.76,15.12,-19,1
1785437493,2026-07-30 20:51,48.84,993.21,1019.00,214,26.76,15.12,-18,1
1785437554,2026-07-30 20:52,48.85,993.20,1018.98,214,26.76,15.13,-20,1
1785437615,2026-07-30 20:53,48.87,993.21,1018.99,214,26.76,15.13,-21,1
1785437677,2026-07-30 20:54,48.87,993.22,1019.00,214,26.75,15.13,-20,1
1785437738,2026-07-30 20:55,48.88,993.19,1018.98,214,26.75,15.13,-20,1
1785437799,2026-07-30 20:56,48.91,993.20,1018.98,214,26.75,15.14,-18,1
1785437860,2026-07-30 20:57,48.92,993.20,1018.99,214,26.73,15.12,-20,1
1785437922,2026-07-30 20:58,48.89,993.18,1018.97,214,26.74,15.12,-20,1
1785437983,2026-07-30 20:59,48.89,993.20,1018.98,214,26.73,15.11,-19,1
1785438044,2026-07-30 21:00,48.90,993.20,1018.99,214,26.73,15.12,-20,1
1785438105,2026-07-30 21:01,48.91,993.24,1019.03,214,26.73,15.12,-20,1
1785438166,2026-07-30 21:02,48.92,993.24,1019.03,214,26.72,15.11,-21,1
1785438227,2026-07-30 21:03,48.92,993.21,1019.00,214,26.72,15.11,-20,1
1785438288,2026-07-30 21:04,48.93,993.22,1019.00,214,26.72,15.12,-20,1
1785438349,2026-07-30 21:05,48.94,993.23,1019.01,214,26.71,15.11,-20,1
1785438410,2026-07-30 21:06,48.95,993.23,1019.01,214,26.71,15.12,-20,1
1785438471,2026-07-30 21:07,48.95,993.22,1019.00,214,26.71,15.12,-19,1
1785438532,2026-07-30 21:08,48.96,993.23,1019.02,214,26.70,15.11,-20,1
1785438593,2026-07-30 21:09,48.94,993.25,1019.03,214,26.71,15.11,-20,1
1785438654,2026-07-30 21:10,48.98,993.25,1019.03,214,26.71,15.12,-20,1
1785438715,2026-07-30 21:11,48.98,993.26,1019.04,214,26.69,15.11,-20,1
1785438776,2026-07-30 21:12,48.94,993.24,1019.03,214,26.70,15.10,-19,1
1785438837,2026-07-30 21:13,49.00,993.25,1019.03,214,26.69,15.11,-20,1
1785438898,2026-07-30 21:14,48.98,993.23,1019.01,214,26.69,15.11,-18,1
1785438959,2026-07-30 21:15,49.01,993.26,1019.04,214,26.69,15.11,-18,1
1785439019,2026-07-30 21:16,49.02,993.23,1019.02,214,26.68,15.11,-20,1
1785439080,2026-07-30 21:18,49.01,993.24,1019.03,214,26.68,15.10,-20,1
1785439142,2026-07-30 21:19,49.05,993.26,1019.04,214,26.68,15.12,-20,1
1785439203,2026-07-30 21:20,49.03,993.23,1019.01,214,26.67,15.10,-21,1
1785439264,2026-07-30 21:21,49.05,993.26,1019.05,214,26.66,15.10,-19,1
1785439326,2026-07-30 21:22,49.05,993.27,1019.05,214,26.66,15.10,-21,1
1785439387,2026-07-30 21:23,49.05,993.26,1019.05,214,26.65,15.09,-19,1
1785439448,2026-07-30 21:24,49.07,993.23,1019.01,214,26.65,15.10,-20,1
1785439509,2026-07-30 21:25,49.06,993.26,1019.04,214,26.66,15.10,-21,1
1785439570,2026-07-30 21:26,49.06,993.22,1019.01,214,26.66,15.10,-20,1
1785439631,2026-07-30 21:27,49.05,993.24,1019.03,214,26.65,15.09,-20,1
1785439693,2026-07-30 21:28,49.08,993.23,1019.01,214,26.65,15.10,-20,1
1785439754,2026-07-30 21:29,49.09,993.22,1019.01,214,26.65,15.10,-20,1
1785439815,2026-07-30 21:30,49.08,993.20,1018.98,214,26.65,15.10,-19,1
1785439876,2026-07-30 21:31,49.08,993.20,1018.98,214,26.65,15.10,-20,1
1785439937,2026-07-30 21:32,49.09,993.20,1018.99,214,26.64,15.09,-20,1
1785439998,2026-07-30 21:33,49.07,993.20,1018.99,214,26.64,15.09,-19,1
1785440059,2026-07-30 21:34,49.09,993.20,1018.98,214,26.64,15.09,-19,1
1785440120,2026-07-30 21:35,49.32,993.17,1018.95,214,26.64,15.17,-18,1
1785440181,2026-07-30 21:36,49.13,993.22,1019.00,214,26.63,15.10,-18,1
1785440242,2026-07-30 21:37,49.10,993.21,1019.00,214,26.63,15.09,-18,1
1785440303,2026-07-30 21:38,49.12,993.21,1018.99,214,26.62,15.09,-19,1
1785440364,2026-07-30 21:39,49.14,993.22,1019.00,214,26.62,15.09,-20,1
1785440425,2026-07-30 21:40,49.14,993.19,1018.97,214,26.61,15.08,-19,1
1785440486,2026-07-30 21:41,49.12,993.19,1018.97,214,26.62,15.09,-19,1
1785440547,2026-07-30 21:42,49.13,993.19,1018.97,214,26.62,15.09,-20,1
1785440608,2026-07-30 21:43,49.12,993.22,1019.00,214,26.62,15.09,-19,1
1785440669,2026-07-30 21:44,49.15,993.21,1018.99,214,26.61,15.09,-19,1
1785440729,2026-07-30 21:45,49.15,993.20,1018.98,214,26.61,15.09,-20,1
1785440790,2026-07-30 21:46,49.17,993.19,1018.97,214,26.60,15.08,-19,1
1785440851,2026-07-30 21:47,49.15,993.21,1018.99,214,26.61,15.09,-19,1
1785440912,2026-07-30 21:48,49.16,993.19,1018.98,214,26.60,15.08,-19,1
1785440973,2026-07-30 21:49,49.16,993.18,1018.96,214,26.61,15.09,-21,1
1785441034,2026-07-30 21:50,49.16,993.20,1018.98,214,26.60,15.08,-20,1
1785441095,2026-07-30 21:51,49.19,993.17,1018.95,214,26.60,15.09,-20,1
1785441157,2026-07-30 21:52,49.17,993.17,1018.95,214,26.60,15.08,-19,1
1785441219,2026-07-30 21:53,49.18,993.18,1018.97,214,26.59,15.08,-20,1
1785441280,2026-07-30 21:54,49.18,993.18,1018.97,214,26.60,15.09,-18,1
1785441342,2026-07-30 21:55,49.18,993.21,1018.99,214,26.60,15.09,-19,1
1785441403,2026-07-30 21:56,49.16,993.23,1019.01,214,26.59,15.07,-19,1
1785441464,2026-07-30 21:57,49.19,993.23,1019.02,214,26.59,15.08,-19,1
1785441526,2026-07-30 21:58,49.20,993.24,1019.03,214,26.59,15.08,-20,1
1785441587,2026-07-30 21:59,49.19,993.23,1019.01,214,26.58,15.07,-20,1
1785441648,2026-07-30 22:00,49.21,993.23,1019.01,214,26.58,15.08,-19,1
1785441709,2026-07-30 22:01,49.20,993.22,1019.00,214,26.58,15.08,-20,1
1785441770,2026-07-30 22:02,49.34,993.24,1019.02,214,26.59,15.13,-18,1
1785441832,2026-07-30 22:03,49.20,993.22,1019.00,214,26.58,15.08,-20,1
1785441892,2026-07-30 22:04,49.21,993.20,1018.98,214,26.57,15.07,-19,1
1785441953,2026-07-30 22:05,49.25,993.22,1019.00,214,26.57,15.08,-20,1
1785442014,2026-07-30 22:06,49.24,993.21,1018.99,214,26.56,15.07,-20,1
1785442075,2026-07-30 22:07,49.24,993.22,1019.01,214,26.55,15.06,-20,1
1785442138,2026-07-30 22:08,49.24,993.23,1019.02,214,26.56,15.07,-19,1
1785442200,2026-07-30 22:10,49.16,993.20,1018.98,214,26.56,15.04,-18,1
1785442261,2026-07-30 22:11,49.27,993.21,1018.99,214,26.55,15.07,-20,1
1785442323,2026-07-30 22:12,49.23,993.20,1018.98,214,26.57,15.08,-18,1
1785442384,2026-07-30 22:13,49.25,993.20,1018.99,214,26.55,15.06,-19,1
1785442445,2026-07-30 22:14,49.32,993.18,1018.96,214,26.55,15.09,-21,1
1785442506,2026-07-30 22:15,49.34,993.19,1018.97,214,26.54,15.08,-20,1
1785442568,2026-07-30 22:16,49.26,993.22,1019.01,214,26.54,15.06,-19,1
1785442630,2026-07-30 22:17,49.26,993.21,1018.99,214,26.54,15.06,-20,1
1785442691,2026-07-30 22:18,49.26,993.21,1018.99,214,26.54,15.06,-20,1
1785442752,2026-07-30 22:19,49.29,993.22,1019.01,214,26.54,15.07,-18,1
1785442814,2026-07-30 22:20,49.29,993.22,1019.00,214,26.53,15.06,-19,1
1785442875,2026-07-30 22:21,49.30,993.20,1018.98,214,26.54,15.07,-20,1
1785442936,2026-07-30 22:22,49.26,993.19,1018.97,214,26.53,15.05,-19,1
1785442998,2026-07-30 22:23,49.27,993.20,1018.99,214,26.53,15.05,-20,1
1785443059,2026-07-30 22:24,49.28,993.21,1018.99,214,26.54,15.06,-21,1
1785443120,2026-07-30 22:25,49.28,993.18,1018.96,214,26.54,15.06,-18,1
1785443181,2026-07-30 22:26,49.32,993.18,1018.96,214,26.52,15.06,-20,1
1785443242,2026-07-30 22:27,49.44,993.21,1018.99,214,26.53,15.10,-19,1
1785443303,2026-07-30 22:28,49.31,993.21,1018.99,214,26.53,15.06,-18,1
1785443364,2026-07-30 22:29,49.40,993.19,1018.97,214,26.53,15.09,-20,1
1785443426,2026-07-30 22:30,49.33,993.21,1019.00,214,26.51,15.05,-17,1
1785443487,2026-07-30 22:31,49.32,993.21,1018.99,214,26.52,15.06,-18,1
1785443549,2026-07-30 22:32,49.30,993.23,1019.01,214,26.52,15.05,-19,1
1785443610,2026-07-30 22:33,49.32,993.22,1019.00,214,26.51,15.05,-19,1
1785443671,2026-07-30 22:34,49.23,993.22,1019.00,214,26.51,15.02,-18,1
1785443731,2026-07-30 22:35,49.30,993.23,1019.02,214,26.52,15.05,-20,1
1785443792,2026-07-30 22:36,49.10,993.21,1019.00,214,26.51,14.98,-20,1
1785443852,2026-07-30 22:37,49.33,993.22,1019.00,214,26.51,15.05,-19,1
1785443913,2026-07-30 22:38,49.34,993.20,1018.99,214,26.51,15.05,-20,1
1785443974,2026-07-30 22:39,49.36,993.22,1019.00,214,26.50,15.05,-18,1
1785444036,2026-07-30 22:40,49.34,993.22,1019.00,214,26.50,15.04,-19,1
1785444097,2026-07-30 22:41,49.36,993.22,1019.00,214,26.50,15.05,-19,1
1785444158,2026-07-30 22:42,49.35,993.21,1019.00,214,26.50,15.05,-20,1
1785444219,2026-07-30 22:43,49.36,993.22,1019.01,214,26.50,15.05,-20,1
1785444280,2026-07-30 22:44,49.37,993.22,1019.00,214,26.50,15.05,-20,1
1785444341,2026-07-30 22:45,49.34,993.20,1018.98,214,26.50,15.04,-19,1
1785444402,2026-07-30 22:46,49.40,993.17,1018.96,214,26.50,15.06,-20,1
1785444463,2026-07-30 22:47,49.36,993.21,1018.99,214,26.49,15.04,-20,1
1785444525,2026-07-30 22:48,49.41,993.20,1018.98,214,26.50,15.07,-19,1
1785444586,2026-07-30 22:49,49.38,993.16,1018.94,214,26.49,15.05,-20,1
1785444646,2026-07-30 22:50,49.37,993.19,1018.97,214,26.49,15.05,-20,1
1785444708,2026-07-30 22:51,49.36,993.19,1018.98,214,26.49,15.04,-16,1
1785444769,2026-07-30 22:52,49.41,993.19,1018.97,214,26.49,15.06,-18,1
1785444830,2026-07-30 22:53,49.37,993.22,1019.01,214,26.49,15.05,-19,1
1785444891,2026-07-30 22:54,49.37,993.22,1019.00,214,26.49,15.05,-18,1
1785444952,2026-07-30 22:55,49.36,993.22,1019.01,214,26.49,15.04,-20,1
1785445013,2026-07-30 22:56,49.39,993.24,1019.02,214,26.49,15.05,-17,1
1785445074,2026-07-30 22:57,49.39,993.26,1019.05,214,26.48,15.04,-19,1
1785445136,2026-07-30 22:58,49.39,993.22,1019.00,214,26.48,15.04,-19,1
1785445197,2026-07-30 22:59,49.40,993.24,1019.02,214,26.47,15.04,-19,1
1785445258,2026-07-30 23:00,49.42,993.23,1019.01,214,26.46,15.03,-19,1
1785445319,2026-07-30 23:01,49.40,993.23,1019.01,214,26.47,15.04,-19,1
1785445381,2026-07-30 23:03,49.37,993.25,1019.04,214,26.48,15.04,-20,1
1785445441,2026-07-30 23:04,49.39,993.24,1019.02,214,26.48,15.04,-19,1
1785445502,2026-07-30 23:05,49.40,993.24,1019.02,214,26.46,15.03,-20,1
1785445562,2026-07-30 23:06,49.39,993.23,1019.01,214,26.47,15.03,-19,1
1785445623,2026-07-30 23:07,49.40,993.23,1019.02,214,26.46,15.03,-19,1
1785445684,2026-07-30 23:08,49.42,993.23,1019.01,214,26.46,15.03,-20,1
1785445745,2026-07-30 23:09,49.39,993.26,1019.04,214,26.46,15.02,-19,1
1785445806,2026-07-30 23:10,49.39,993.27,1019.05,214,26.46,15.02,-19,1
1785445867,2026-07-30 23:11,49.43,993.26,1019.05,214,26.46,15.04,-18,1
1785445927,2026-07-30 23:12,49.41,993.25,1019.04,214,26.46,15.03,-18,1
1785445988,2026-07-30 23:13,49.41,993.26,1019.04,214,26.46,15.03,-19,1
1785446049,2026-07-30 23:14,49.42,993.23,1019.01,214,26.45,15.02,-21,1
1785446110,2026-07-30 23:15,49.43,993.25,1019.03,214,26.45,15.03,-19,1
1785446171,2026-07-30 23:16,49.42,993.24,1019.03,214,26.45,15.02,-18,1
1785446232,2026-07-30 23:17,49.44,993.24,1019.03,214,26.45,15.03,-20,1
1785446293,2026-07-30 23:18,49.44,993.22,1019.01,214,26.44,15.02,-20,1
1785446354,2026-07-30 23:19,49.44,993.25,1019.03,214,26.44,15.02,-19,1
1785446415,2026-07-30 23:20,49.44,993.21,1019.00,214,26.44,15.02,-20,1
1785446476,2026-07-30 23:21,49.43,993.22,1019.00,214,26.44,15.02,-18,1
1785446537,2026-07-30 23:22,49.16,993.22,1019.01,214,26.43,14.93,-19,1
1785446598,2026-07-30 23:23,49.46,993.24,1019.02,214,26.43,15.02,-20,1
1785446659,2026-07-30 23:24,49.45,993.20,1018.98,214,26.43,15.02,-19,1
1785446720,2026-07-30 23:25,49.46,993.19,1018.97,214,26.44,15.03,-19,1
1785446781,2026-07-30 23:26,49.44,993.19,1018.97,214,26.43,15.01,-18,1
1785446842,2026-07-30 23:27,49.47,993.19,1018.97,214,26.42,15.01,-19,1
1785446903,2026-07-30 23:28,49.49,993.19,1018.98,214,26.41,15.01,-19,1
1785446964,2026-07-30 23:29,49.50,993.21,1018.99,214,26.42,15.02,-20,1
1785447024,2026-07-30 23:30,49.49,993.20,1018.98,214,26.41,15.01,-21,1
1785447085,2026-07-30 23:31,49.57,993.20,1018.98,214,26.40,15.03,-20,1
1785447146,2026-07-30 23:32,49.88,993.17,1018.95,214,26.40,15.12,-20,1
1785447206,2026-07-30 23:33,49.48,993.17,1018.95,214,26.41,15.01,-20,1
1785447267,2026-07-30 23:34,49.48,993.18,1018.96,214,26.42,15.02,-21,1
1785447327,2026-07-30 23:35,49.40,993.14,1018.92,214,26.41,14.98,-20,1
1785447388,2026-07-30 23:36,49.81,993.14,1018.92,214,26.40,15.10,-19,1
1785447449,2026-07-30 23:37,49.49,993.16,1018.95,214,26.41,15.01,-20,1
1785447511,2026-07-30 23:38,49.50,993.14,1018.92,214,26.41,15.01,-19,1
1785447571,2026-07-30 23:39,49.51,993.15,1018.93,214,26.41,15.02,-19,1
1785447632,2026-07-30 23:40,49.51,993.14,1018.93,214,26.41,15.02,-19,1
1785447693,2026-07-30 23:41,49.30,993.14,1018.92,214,26.41,14.95,-20,1
1785447753,2026-07-30 23:42,49.48,993.15,1018.94,214,26.42,15.02,-21,1
1785447814,2026-07-30 23:43,49.51,993.15,1018.93,214,26.41,15.02,-18,1
1785447875,2026-07-30 23:44,49.50,993.16,1018.94,214,26.40,15.00,-20,1
1785447936,2026-07-30 23:45,49.51,993.14,1018.93,214,26.39,15.00,-20,1
1785447997,2026-07-30 23:46,49.54,993.15,1018.93,214,26.40,15.02,-19,1
1785448058,2026-07-30 23:47,49.96,993.14,1018.93,214,26.40,15.15,-20,1
1785448119,2026-07-30 23:48,49.40,993.15,1018.94,214,26.39,14.96,-21,1
1785448180,2026-07-30 23:49,49.54,993.15,1018.93,214,26.39,15.01,-19,1
1785448241,2026-07-30 23:50,49.54,993.20,1018.98,214,26.40,15.02,-19,1
1785448302,2026-07-30 23:51,49.54,993.17,1018.96,214,26.40,15.02,-20,1
1785448364,2026-07-30 23:52,49.54,993.14,1018.92,214,26.39,15.01,-20,1
1785448425,2026-07-30 23:53,49.57,993.17,1018.95,214,26.40,15.03,-19,1
1785448486,2026-07-30 23:54,49.53,993.11,1018.90,214,26.40,15.01,-20,1
1785448547,2026-07-30 23:55,49.39,993.14,1018.92,214,26.40,14.97,-19,1
1785448608,2026-07-30 23:56,49.52,993.11,1018.90,214,26.39,15.00,-19,1
1785448669,2026-07-30 23:57,49.53,993.13,1018.92,214,26.39,15.00,-20,1
1785448730,2026-07-30 23:58,49.58,993.13,1018.92,214,26.38,15.01,-20,1
1785448791,2026-07-30 23:59,49.54,993.13,1018.92,214,26.39,15.01,-21,1