1785448852,2026-07-31 00:00,49.56,993.15,1018.94,214,26.38,15.01,-20,1
1785448913,2026-07-31 00:01,49.55,993.16,1018.95,214,26.38,15.00,-21,1
1785448975,2026-07-31 00:02,49.57,993.15,1018.93,214,26.37,15.00,-20,1
1785449036,2026-07-31 00:03,49.58,993.12,1018.91,214,26.38,15.01,-20,1
1785449098,2026-07-31 00:04,49.58,993.15,1018.94,214,26.38,15.01,-19,1
1785449158,2026-07-31 00:05,49.57,993.17,1018.96,214,26.38,15.01,-20,1
1785449219,2026-07-31 00:06,49.56,993.17,1018.95,214,26.37,15.00,-19,1
1785449280,2026-07-31 00:08,49.57,993.18,1018.97,214,26.37,15.00,-19,1
1785449341,2026-07-31 00:09,49.56,993.21,1019.00,214,26.37,15.00,-20,1
1785449402,2026-07-31 00:10,49.57,993.19,1018.97,214,26.37,15.00,-19,1
1785449463,2026-07-31 00:11,49.90,993.21,1018.99,214,26.37,15.10,-20,1
1785449524,2026-07-31 00:12,49.58,993.16,1018.94,214,26.37,15.00,-20,1
1785449585,2026-07-31 00:13,49.57,993.12,1018.90,214,26.37,15.00,-19,1
1785449646,2026-07-31 00:14,49.57,993.12,1018.91,214,26.37,15.00,-19,1
1785449707,2026-07-31 00:15,49.95,993.12,1018.90,214,26.36,15.11,-18,1
1785449768,2026-07-31 00:16,49.60,993.11,1018.89,214,26.35,14.99,-20,1
1785449829,2026-07-31 00:17,49.73,993.08,1018.87,214,26.35,15.03,-19,1
1785449890,2026-07-31 00:18,49.59,993.11,1018.89,214,26.36,15.00,-21,1
1785449951,2026-07-31 00:19,49.59,993.08,1018.86,214,26.36,15.00,-19,1
1785450012,2026-07-31 00:20,49.60,993.05,1018.83,214,26.35,14.99,-19,1
1785450073,2026-07-31 00:21,49.58,993.06,1018.84,214,26.35,14.98,-21,1
1785450133,2026-07-31 00:22,49.61,993.08,1018.87,214,26.35,14.99,-19,1
1785450195,2026-07-31 00:23,49.62,993.10,1018.88,214,26.35,14.99,-19,1
1785450256,2026-07-31 00:24,49.48,993.07,1018.85,214,26.35,14.95,-18,1
1785450317,2026-07-31 00:25,49.64,993.05,1018.84,214,26.35,15.00,-18,1
1785450378,2026-07-31 00:26,49.61,993.06,1018.84,214,26.34,14.98,-19,1
1785450439,2026-07-31 00:27,49.61,993.03,1018.82,214,26.33,14.98,-20,1
1785450500,2026-07-31 00:28,49.65,993.07,1018.86,214,26.33,14.99,-21,1
1785450561,2026-07-31 00:29,49.66,993.08,1018.86,214,26.33,14.99,-21,1
1785450621,2026-07-31 00:30,49.63,993.09,1018.88,214,26.34,14.99,-19,1
1785450682,2026-07-31 00:31,49.64,993.10,1018.89,214,26.33,14.98,-20,1
1785450743,2026-07-31 00:32,49.70,993.14,1018.92,214,26.33,15.00,-20,1
1785450804,2026-07-31 00:33,49.66,993.12,1018.90,214,26.32,14.98,-19,1
1785450865,2026-07-31 00:34,49.67,993.10,1018.89,214,26.32,14.98,-19,1
1785450925,2026-07-31 00:35,49.66,993.13,1018.91,214,26.33,14.99,-18,1
1785450986,2026-07-31 00:36,49.66,993.14,1018.92,214,26.32,14.98,-19,1
1785451046,2026-07-31 00:37,49.67,993.17,1018.96,214,26.32,14.98,-21,1
1785451107,2026-07-31 00:38,49.67,993.15,1018.93,214,26.32,14.98,-20,1
1785451167,2026-07-31 00:39,49.85,993.16,1018.94,214,26.32,15.04,-20,1
1785451228,2026-07-31 00:40,49.71,993.17,1018.95,214,26.32,15.00,-20,1
1785451289,2026-07-31 00:41,49.69,993.17,1018.96,214,26.31,14.98,-20,1
1785451350,2026-07-31 00:42,49.80,993.17,1018.95,214,26.32,15.02,-20,1
1785451411,2026-07-31 00:43,49.67,993.16,1018.95,214,26.31,14.97,-20,1
1785451472,2026-07-31 00:44,49.68,993.16,1018.95,214,26.31,14.98,-18,1
1785451533,2026-07-31 00:45,49.67,993.17,1018.96,214,26.31,14.97,-19,1
1785451594,2026-07-31 00:46,49.44,993.16,1018.95,214,26.31,14.90,-20,1
1785451654,2026-07-31 00:47,49.77,993.17,1018.96,214,26.30,15.00,-18,1
1785451715,2026-07-31 00:48,49.69,993.17,1018.95,214,26.31,14.98,-18,1
1785451776,2026-07-31 00:49,49.69,993.17,1018.95,214,26.30,14.97,-19,1
1785451837,2026-07-31 00:50,49.72,993.19,1018.98,214,26.30,14.98,-21,1
1785451898,2026-07-31 00:51,49.71,993.17,1018.96,214,26.29,14.97,-19,1
1785451959,2026-07-31 00:52,49.71,993.16,1018.94,214,26.29,14.97,-20,1
1785452020,2026-07-31 00:53,49.72,993.15,1018.94,214,26.29,14.97,-21,1
1785452081,2026-07-31 00:54,49.73,993.16,1018.95,214,26.29,14.97,-19,1
1785452142,2026-07-31 00:55,49.70,993.19,1018.97,214,26.29,14.97,-20,1
1785452203,2026-07-31 00:56,49.73,993.13,1018.92,214,26.29,14.97,-17,1
1785452264,2026-07-31 00:57,49.75,993.15,1018.93,214,26.28,14.97,-20,1
1785452325,2026-07-31 00:58,49.74,993.16,1018.94,214,26.28,14.97,-20,1
1785452386,2026-07-31 00:59,49.76,993.14,1018.92,214,26.28,14.98,-20,1
1785452447,2026-07-31 01:00,49.75,993.14,1018.92,214,26.28,14.97,-19,1
1785452508,2026-07-31 01:01,49.76,993.09,1018.87,214,26.27,14.97,-20,1
1785452569,2026-07-31 01:02,49.78,993.07,1018.86,214,26.27,14.97,-20,1
1785452630,2026-07-31 01:03,49.76,993.06,1018.84,214,26.27,14.97,-20,1
1785452691,2026-07-31 01:04,49.71,993.07,1018.85,214,26.27,14.95,-20,1
1785452752,2026-07-31 01:05,49.77,993.05,1018.84,214,26.27,14.97,-19,1
1785452813,2026-07-31 01:06,49.75,993.02,1018.80,214,26.27,14.96,-20,1
1785452874,2026-07-31 01:07,49.75,992.99,1018.77,214,26.28,14.97,-20,1
1785452936,2026-07-31 01:08,49.73,993.01,1018.80,214,26.28,14.97,-20,1
1785452997,2026-07-31 01:09,49.73,993.00,1018.78,214,26.27,14.96,-20,1
1785453058,2026-07-31 01:10,49.73,993.00,1018.78,214,26.27,14.96,-17,1
1785453119,2026-07-31 01:11,49.74,992.95,1018.73,214,26.27,14.96,-20,1
1785453180,2026-07-31 01:13,49.75,992.96,1018.75,214,26.27,14.96,-20,1
1785453241,2026-07-31 01:14,49.76,992.95,1018.74,214,26.26,14.96,-21,1
1785453302,2026-07-31 01:15,49.78,992.94,1018.72,214,26.26,14.96,-20,1
1785453363,2026-07-31 01:16,49.54,992.92,1018.70,214,26.26,14.89,-20,1
1785453423,2026-07-31 01:17,49.80,992.91,1018.69,214,26.26,14.97,-20,1
1785453484,2026-07-31 01:18,49.64,992.89,1018.67,214,26.26,14.92,-19,1
1785453545,2026-07-31 01:19,49.77,992.89,1018.67,214,26.26,14.96,-20,1
1785453605,2026-07-31 01:20,49.76,992.91,1018.70,214,26.26,14.96,-20,1
1785453666,2026-07-31 01:21,49.76,992.89,1018.67,214,26.26,14.96,-21,1
1785453727,2026-07-31 01:22,49.76,992.88,1018.66,214,26.26,14.96,-20,1
1785453788,2026-07-31 01:23,49.76,992.89,1018.67,214,26.26,14.96,-20,1
1785453849,2026-07-31 01:24,49.79,992.86,1018.64,214,26.25,14.96,-20,1
1785453910,2026-07-31 01:25,49.78,992.87,1018.66,214,26.26,14.96,-19,1
1785453971,2026-07-31 01:26,49.79,992.86,1018.65,214,26.25,14.96,-19,1
1785454032,2026-07-31 01:27,49.59,992.88,1018.66,214,26.25,14.90,-18,1
1785454093,2026-07-31 01:28,49.79,992.86,1018.65,214,26.25,14.96,-20,1
1785454154,2026-07-31 01:29,49.77,992.87,1018.65,214,26.25,14.95,-19,1
1785454215,2026-07-31 01:30,49.82,992.87,1018.65,214,26.25,14.97,-20,1
1785454277,2026-07-31 01:31,49.81,992.87,1018.65,214,26.24,14.96,-19,1
1785454338,2026-07-31 01:32,49.81,992.87,1018.65,214,26.24,14.95,-18,1
1785454398,2026-07-31 01:33,49.45,992.89,1018.67,214,26.24,14.84,-20,1
1785454460,2026-07-31 01:34,49.83,992.87,1018.66,214,26.24,14.96,-20,1
1785454521,2026-07-31 01:35,49.84,992.84,1018.62,214,26.23,14.96,-19,1
1785454582,2026-07-31 01:36,49.84,992.81,1018.59,214,26.24,14.96,-20,1
1785454643,2026-07-31 01:37,49.81,992.84,1018.62,214,26.24,14.96,-21,1
1785454704,2026-07-31 01:38,50.06,992.83,1018.62,214,26.24,15.03,-21,1
1785454764,2026-07-31 01:39,49.81,992.89,1018.67,214,26.23,14.95,-19,1
1785454825,2026-07-31 01:40,49.81,992.90,1018.68,214,26.23,14.95,-19,1
1785454885,2026-07-31 01:41,49.82,992.87,1018.65,214,26.24,14.96,-20,1
1785454946,2026-07-31 01:42,49.84,992.90,1018.68,214,26.24,14.96,-20,1
1785455006,2026-07-31 01:43,49.84,992.90,1018.68,214,26.23,14.96,-21,1
1785455067,2026-07-31 01:44,49.83,992.96,1018.74,214,26.23,14.95,-21,1
1785455127,2026-07-31 01:45,49.98,992.89,1018.68,214,26.23,15.00,-21,1
1785455188,2026-07-31 01:46,49.82,992.88,1018.66,214,26.23,14.95,-19,1
1785455249,2026-07-31 01:47,49.82,992.87,1018.65,214,26.23,14.95,-21,1
1785455310,2026-07-31 01:48,49.85,992.88,1018.66,214,26.23,14.96,-20,1
1785455371,2026-07-31 01:49,49.84,992.88,1018.66,214,26.23,14.96,-19,1
1785455432,2026-07-31 01:50,49.82,992.87,1018.65,214,26.23,14.95,-21,1
1785455493,2026-07-31 01:51,49.84,992.88,1018.66,214,26.22,14.95,-20,1
1785455554,2026-07-31 01:52,49.83,992.90,1018.68,214,26.23,14.95,-20,1
1785455614,2026-07-31 01:53,49.83,992.89,1018.67,214,26.23,14.95,-19,1
1785455675,2026-07-31 01:54,49.85,992.89,1018.67,214,26.22,14.95,-19,1
1785455736,2026-07-31 01:55,49.83,992.86,1018.64,214,26.22,14.94,-21,1
1785455798,2026-07-31 01:56,49.86,992.87,1018.65,214,26.22,14.95,-20,1
1785455859,2026-07-31 01:57,49.84,992.88,1018.67,214,26.22,14.95,-21,1
1785455920,2026-07-31 01:58,49.88,992.87,1018.65,214,26.21,14.95,-19,1
1785455981,2026-07-31 01:59,49.88,992.87,1018.65,214,26.21,14.95,-20,1
1785456042,2026-07-31 02:00,49.45,992.83,1018.62,214,26.22,14.82,-20,1
1785456103,2026-07-31 02:01,49.84,992.86,1018.64,214,26.21,14.94,-20,1
1785456165,2026-07-31 02:02,49.87,992.83,1018.61,214,26.21,14.95,-19,1
1785456226,2026-07-31 02:03,49.88,992.87,1018.65,214,26.21,14.95,-19,1
1785456287,2026-07-31 02:04,49.86,992.84,1018.62,214,26.21,14.94,-20,1
1785456348,2026-07-31 02:05,49.85,992.86,1018.65,214,26.20,14.93,-20,1
1785456409,2026-07-31 02:06,49.86,992.86,1018.64,214,26.21,14.94,-17,1
1785456470,2026-07-31 02:07,50.13,992.84,1018.63,214,26.20,15.02,-17,1
1785456531,2026-07-31 02:08,49.88,992.84,1018.62,214,26.21,14.95,-18,1
1785456592,2026-07-31 02:09,49.85,992.82,1018.60,214,26.22,14.95,-20,1
1785456653,2026-07-31 02:10,49.88,992.83,1018.61,214,26.21,14.95,-20,1
1785456714,2026-07-31 02:11,49.85,992.83,1018.62,214,26.21,14.94,-19,1
1785456774,2026-07-31 02:12,49.85,992.84,1018.62,214,26.21,14.94,-20,1
1785456835,2026-07-31 02:13,49.86,992.79,1018.57,214,26.21,14.94,-20,1
1785456896,2026-07-31 02:14,49.87,992.81,1018.59,214,26.20,14.94,-18,1
1785456957,2026-07-31 02:15,49.61,992.80,1018.58,214,26.21,14.86,-19,1
1785457018,2026-07-31 02:16,49.85,992.77,1018.56,214,26.21,14.94,-18,1
1785457079,2026-07-31 02:17,49.86,992.75,1018.54,214,26.21,14.94,-19,1
1785457140,2026-07-31 02:19,49.85,992.75,1018.53,214,26.21,14.94,-21,1
1785457201,2026-07-31 02:20,49.85,992.77,1018.55,214,26.21,14.94,-20,1
1785457262,2026-07-31 02:21,49.88,992.79,1018.58,214,26.21,14.95,-20,1
1785457323,2026-07-31 02:22,49.84,992.77,1018.56,214,26.22,14.95,-19,1
1785457384,2026-07-31 02:23,49.88,992.77,1018.55,214,26.21,14.95,-20,1
1785457445,2026-07-31 02:24,49.95,992.78,1018.56,214,26.20,14.96,-20,1
1785457506,2026-07-31 02:25,49.88,992.79,1018.58,214,26.20,14.94,-21,1
1785457567,2026-07-31 02:26,49.89,992.82,1018.60,214,26.20,14.94,-20,1
1785457627,2026-07-31 02:27,49.89,992.80,1018.59,214,26.19,14.93,-20,1
1785457688,2026-07-31 02:28,49.92,992.80,1018.58,214,26.19,14.94,-20,1
1785457748,2026-07-31 02:29,49.88,992.82,1018.60,214,26.20,14.94,-21,1
1785457809,2026-07-31 02:30,49.92,992.82,1018.61,214,26.18,14.93,-20,1
1785457870,2026-07-31 02:31,49.90,992.84,1018.63,214,26.19,14.94,-19,1
1785457931,2026-07-31 02:32,49.89,992.85,1018.63,214,26.19,14.93,-21,1
1785457993,2026-07-31 02:33,49.88,992.85,1018.63,214,26.19,14.93,-20,1
1785458054,2026-07-31 02:34,50.09,992.86,1018.65,214,26.19,15.00,-21,1
1785458115,2026-07-31 02:35,49.88,992.81,1018.60,214,26.19,14.93,-19,1
1785458176,2026-07-31 02:36,49.90,992.84,1018.62,214,26.18,14.93,-20,1
1785458237,2026-07-31 02:37,49.90,992.82,1018.60,214,26.18,14.93,-19,1
1785458298,2026-07-31 02:38,49.90,992.83,1018.61,214,26.19,14.94,-20,1
1785458359,2026-07-31 02:39,49.91,992.85,1018.64,214,26.18,14.93,-19,1
1785458420,2026-07-31 02:40,49.92,992.83,1018.61,214,26.17,14.93,-21,1
1785458481,2026-07-31 02:41,49.90,992.82,1018.60,214,26.19,14.94,-21,1
1785458542,2026-07-31 02:42,49.94,992.80,1018.59,214,26.17,14.93,-20,1
1785458603,2026-07-31 02:43,49.92,992.83,1018.61,214,26.18,14.94,-19,1
1785458664,2026-07-31 02:44,49.93,992.81,1018.59,214,26.17,14.93,-19,1
1785458724,2026-07-31 02:45,49.95,992.82,1018.60,214,26.17,14.93,-20,1
1785458785,2026-07-31 02:46,49.93,992.82,1018.61,214,26.17,14.93,-19,1
1785458845,2026-07-31 02:47,49.95,992.84,1018.62,214,26.17,14.93,-18,1
1785458906,2026-07-31 02:48,49.93,992.85,1018.63,214,26.17,14.93,-19,1
1785458966,2026-07-31 02:49,49.96,992.82,1018.61,214,26.17,14.94,-21,1
1785459027,2026-07-31 02:50,50.13,992.80,1018.59,214,26.16,14.98,-20,1
1785459087,2026-07-31 02:51,49.95,992.83,1018.61,214,26.16,14.92,-18,1
1785459148,2026-07-31 02:52,49.97,992.81,1018.59,214,26.16,14.93,-19,1
1785459209,2026-07-31 02:53,49.96,992.80,1018.58,214,26.16,14.93,-21,1
1785459269,2026-07-31 02:54,49.96,992.78,1018.56,214,26.16,14.93,-20,1
1785459330,2026-07-31 02:55,49.93,992.77,1018.55,214,26.16,14.92,-20,1
1785459391,2026-07-31 02:56,49.96,992.76,1018.54,214,26.15,14.92,-20,1
1785459452,2026-07-31 02:57,49.93,992.77,1018.56,214,26.17,14.93,-20,1
1785459514,2026-07-31 02:58,49.91,992.76,1018.54,214,26.18,14.93,-19,1
1785459575,2026-07-31 02:59,49.91,992.74,1018.53,214,26.17,14.92,-21,1
1785459636,2026-07-31 03:00,50.24,992.73,1018.52,214,26.16,15.01,-20,1
1785459698,2026-07-31 03:01,50.04,992.72,1018.50,214,26.16,14.95,-20,1
1785459758,2026-07-31 03:02,49.97,992.69,1018.47,214,26.14,14.91,-20,1
1785459822,2026-07-31 03:03,49.99,992.70,1018.49,214,26.15,14.93,-19,1
1785459883,2026-07-31 03:04,50.10,992.72,1018.50,214,26.15,14.96,-19,1
1785459944,2026-07-31 03:05,49.94,992.69,1018.47,214,26.15,14.91,-19,1
1785460005,2026-07-31 03:06,49.96,992.69,1018.48,214,26.14,14.91,-20,1
1785460066,2026-07-31 03:07,49.72,992.70,1018.49,214,26.14,14.84,-19,1
1785460127,2026-07-31 03:08,49.97,992.72,1018.51,214,26.14,14.91,-20,1
1785460188,2026-07-31 03:09,49.97,992.73,1018.51,214,26.15,14.92,-18,1
1785460249,2026-07-31 03:10,49.96,992.71,1018.50,214,26.14,14.91,-20,1
1785460310,2026-07-31 03:11,49.96,992.71,1018.49,214,26.14,14.91,-19,1
1785460372,2026-07-31 03:12,49.97,992.69,1018.47,214,26.15,14.92,-19,1
1785460433,2026-07-31 03:13,49.96,992.70,1018.48,214,26.16,14.93,-21,1
1785460494,2026-07-31 03:14,49.94,992.73,1018.51,214,26.15,14.91,-20,1
1785460555,2026-07-31 03:15,50.27,992.71,1018.50,214,26.14,15.01,-20,1
1785460616,2026-07-31 03:16,49.98,992.72,1018.51,214,26.14,14.91,-20,1
1785460677,2026-07-31 03:17,49.97,992.70,1018.48,214,26.13,14.90,-17,1
1785460738,2026-07-31 03:18,49.99,992.71,1018.50,214,26.13,14.91,-20,1
1785460799,2026-07-31 03:19,49.98,992.70,1018.48,214,26.14,14.91,-19,1
1785460860,2026-07-31 03:21,49.98,992.71,1018.49,214,26.14,14.91,-20,1
1785460921,2026-07-31 03:22,49.97,992.69,1018.48,214,26.14,14.91,-18,1
1785460982,2026-07-31 03:23,49.99,992.68,1018.46,214,26.13,14.91,-20,1
1785461043,2026-07-31 03:24,49.99,992.68,1018.46,214,26.12,14.90,-17,1
1785461104,2026-07-31 03:25,49.99,992.64,1018.43,214,26.13,14.91,-19,1
1785461166,2026-07-31 03:26,49.96,992.68,1018.46,214,26.13,14.90,-20,1
1785461226,2026-07-31 03:27,50.00,992.67,1018.45,214,26.12,14.90,-19,1
1785461287,2026-07-31 03:28,50.00,992.68,1018.46,214,26.13,14.91,-20,1
1785461349,2026-07-31 03:29,49.89,992.66,1018.44,214,26.13,14.88,-21,1
1785461409,2026-07-31 03:30,50.01,992.68,1018.46,214,26.12,14.91,-19,1
1785461470,2026-07-31 03:31,50.01,992.66,1018.45,214,26.12,14.91,-19,1
1785461531,2026-07-31 03:32,50.01,992.68,1018.46,214,26.12,14.91,-20,1
1785461592,2026-07-31 03:33,50.02,992.70,1018.48,214,26.12,14.91,-20,1
1785461653,2026-07-31 03:34,50.02,992.70,1018.49,214,26.12,14.91,-20,1
1785461714,2026-07-31 03:35,50.02,992.70,1018.49,214,26.12,14.91,-19,1
1785461775,2026-07-31 03:36,50.02,992.71,1018.49,214,26.12,14.91,-19,1
1785461836,2026-07-31 03:37,50.03,992.69,1018.48,214,26.12,14.91,-22,1
1785461897,2026-07-31 03:38,50.02,992.75,1018.53,214,26.12,14.91,-20,1
1785461958,2026-07-31 03:39,50.01,992.73,1018.52,214,26.12,14.91,-19,1
1785462019,2026-07-31 03:40,49.94,992.74,1018.52,214,26.13,14.89,-21,1
1785462080,2026-07-31 03:41,50.00,992.72,1018.50,214,26.13,14.91,-20,1
1785462141,2026-07-31 03:42,50.03,992.72,1018.50,214,26.12,14.91,-20,1
1785462202,2026-07-31 03:43,50.02,992.72,1018.50,214,26.12,14.91,-19,1
1785462263,2026-07-31 03:44,50.02,992.74,1018.53,214,26.12,14.91,-20,1
1785462324,2026-07-31 03:45,50.01,992.74,1018.52,214,26.12,14.91,-19,1
1785462385,2026-07-31 03:46,49.94,992.72,1018.51,214,26.11,14.88,-20,1
1785462446,2026-07-31 03:47,50.01,992.70,1018.48,214,26.12,14.91,-20,1
1785462506,2026-07-31 03:48,50.00,992.71,1018.49,214,26.13,14.91,-19,1
1785462567,2026-07-31 03:49,50.00,992.73,1018.52,214,26.12,14.90,-20,1
1785462627,2026-07-31 03:50,50.01,992.71,1018.50,214,26.12,14.91,-19,1
1785462688,2026-07-31 03:51,50.02,992.71,1018.49,214,26.11,14.90,-18,1
1785462750,2026-07-31 03:52,50.01,992.67,1018.45,214,26.13,14.91,-19,1
1785462811,2026-07-31 03:53,50.01,992.68,1018.47,214,26.12,14.91,-20,1
1785462872,2026-07-31 03:54,50.02,992.67,1018.46,214,26.11,14.90,-19,1
1785462933,2026-07-31 03:55,50.02,992.68,1018.46,214,26.11,14.90,-19,1
1785462994,2026-07-31 03:56,50.01,992.68,1018.46,214,26.12,14.91,-21,1
1785463054,2026-07-31 03:57,50.00,992.67,1018.45,214,26.10,14.89,-20,1
1785463115,2026-07-31 03:58,50.00,992.65,1018.43,214,26.11,14.90,-20,1
1785463177,2026-07-31 03:59,50.02,992.67,1018.45,214,26.11,14.90,-20,1
1785463238,2026-07-31 04:00,50.02,992.67,1018.45,214,26.10,14.89,-19,1
1785463299,2026-07-31 04:01,50.04,992.67,1018.45,214,26.10,14.90,-20,1
1785463360,2026-07-31 04:02,50.00,992.68,1018.46,214,26.11,14.90,-19,1
1785463420,2026-07-31 04:03,50.00,992.66,1018.44,214,26.11,14.90,-19,1
1785463481,2026-07-31 04:04,50.04,992.67,1018.45,214,26.11,14.91,-20,1
1785463542,2026-07-31 04:05,50.00,992.69,1018.47,214,26.12,14.90,-20,1
1785463602,2026-07-31 04:06,50.00,992.72,1018.50,214,26.11,14.90,-20,1
1785463663,2026-07-31 04:07,50.03,992.72,1018.50,214,26.10,14.89,-20,1
1785463724,2026-07-31 04:08,50.06,992.72,1018.51,214,26.10,14.90,-19,1
1785463785,2026-07-31 04:09,50.02,992.72,1018.50,214,26.11,14.90,-19,1
1785463846,2026-07-31 04:10,50.03,992.73,1018.52,214,26.11,14.90,-20,1
1785463907,2026-07-31 04:11,50.38,992.75,1018.53,214,26.10,15.00,-20,1
1785463968,2026-07-31 04:12,50.03,992.74,1018.53,214,26.11,14.90,-20,1
1785464029,2026-07-31 04:13,50.02,992.77,1018.55,214,26.11,14.90,-19,1
1785464090,2026-07-31 04:14,50.02,992.75,1018.54,214,26.10,14.89,-20,1
1785464152,2026-07-31 04:15,50.04,992.77,1018.55,214,26.09,14.89,-21,1
1785464213,2026-07-31 04:16,50.05,992.75,1018.53,214,26.09,14.89,-21,1
1785464274,2026-07-31 04:17,50.05,992.73,1018.52,214,26.08,14.88,-17,1
1785464335,2026-07-31 04:18,50.06,992.73,1018.51,214,26.09,14.89,-20,1
1785464396,2026-07-31 04:19,50.05,992.76,1018.55,214,26.09,14.89,-19,1
1785464457,2026-07-31 04:20,50.06,992.74,1018.52,214,26.10,14.90,-19,1
1785464518,2026-07-31 04:21,50.03,992.76,1018.55,214,26.09,14.88,-19,1
1785464579,2026-07-31 04:22,50.20,992.77,1018.55,214,26.10,14.95,-19,1
1785464640,2026-07-31 04:24,50.02,992.78,1018.56,214,26.08,14.87,-20,1
1785464701,2026-07-31 04:25,49.80,992.77,1018.55,214,26.08,14.81,-20,1
1785464762,2026-07-31 04:26,50.08,992.79,1018.57,214,26.09,14.90,-20,1
1785464823,2026-07-31 04:27,50.07,992.82,1018.60,214,26.08,14.89,-19,1
1785464884,2026-07-31 04:28,50.06,992.79,1018.58,214,26.09,14.89,-20,1
1785464946,2026-07-31 04:29,49.99,992.80,1018.58,214,26.09,14.87,-20,1
1785465007,2026-07-31 04:30,50.10,992.81,1018.59,214,26.10,14.92,-26,1
1785465067,2026-07-31 04:31,50.00,992.82,1018.60,214,26.10,14.89,-21,1
1785465128,2026-07-31 04:32,50.04,992.82,1018.61,214,26.08,14.88,-20,1
1785465189,2026-07-31 04:33,50.05,992.86,1018.65,214,26.09,14.89,-21,1
1785465250,2026-07-31 04:34,49.96,992.86,1018.64,214,26.07,14.84,-20,1
1785465311,2026-07-31 04:35,50.06,992.87,1018.65,214,26.08,14.88,-17,1
1785465371,2026-07-31 04:36,50.11,992.87,1018.66,214,26.09,14.91,-20,1
1785465432,2026-07-31 04:37,50.07,992.87,1018.65,214,26.08,14.89,-19,1
1785465493,2026-07-31 04:38,50.08,992.90,1018.68,214,26.09,14.90,-21,1
1785465554,2026-07-31 04:39,50.07,992.87,1018.66,214,26.09,14.90,-18,1
1785465615,2026-07-31 04:40,50.05,992.89,1018.67,214,26.09,14.89,-19,1
1785465676,2026-07-31 04:41,50.06,992.88,1018.66,214,26.09,14.89,-20,1
1785465737,2026-07-31 04:42,50.07,992.89,1018.67,214,26.08,14.89,-20,1
1785465798,2026-07-31 04:43,50.06,992.89,1018.68,214,26.09,14.89,-21,1
1785465860,2026-07-31 04:44,50.01,992.86,1018.64,214,26.08,14.87,-20,1
1785465921,2026-07-31 04:45,50.07,992.90,1018.68,214,26.08,14.89,-18,1
1785465982,2026-07-31 04:46,50.06,992.84,1018.62,214,26.08,14.88,-20,1
1785466043,2026-07-31 04:47,49.93,992.85,1018.63,214,26.08,14.84,-20,1
1785466104,2026-07-31 04:48,50.07,992.85,1018.63,214,26.07,14.88,-18,1
1785466165,2026-07-31 04:49,50.11,992.84,1018.62,214,26.06,14.88,-20,1
1785466225,2026-07-31 04:50,50.09,992.85,1018.64,214,26.07,14.89,-19,1
1785466286,2026-07-31 04:51,50.09,992.85,1018.63,214,26.07,14.89,-21,1
1785466346,2026-07-31 04:52,50.09,992.84,1018.62,214,26.07,14.89,-21,1
1785466407,2026-07-31 04:53,50.09,992.85,1018.63,214,26.06,14.88,-21,1
1785466467,2026-07-31 04:54,50.10,992.84,1018.63,214,26.06,14.88,-19,1
1785466528,2026-07-31 04:55,50.09,992.83,1018.61,214,26.08,14.89,-19,1
1785466589,2026-07-31 04:56,50.05,992.85,1018.63,214,26.08,14.88,-19,1
1785466650,2026-07-31 04:57,50.09,992.86,1018.64,214,26.07,14.89,-20,1
1785466711,2026-07-31 04:58,50.09,992.87,1018.66,214,26.06,14.88,-19,1
1785466771,2026-07-31 04:59,50.09,992.90,1018.68,214,26.06,14.88,-21,1
1785466832,2026-07-31 05:00,50.09,992.89,1018.67,214,26.06,14.88,-19,1
1785466893,2026-07-31 05:01,50.10,992.91,1018.70,214,26.06,14.88,-20,1
1785466954,2026-07-31 05:02,50.09,992.92,1018.71,214,26.07,14.89,-21,1
1785467015,2026-07-31 05:03,49.87,992.91,1018.69,214,26.08,14.83,-20,1
1785467076,2026-07-31 05:04,50.08,992.94,1018.72,214,26.06,14.87,-21,1
1785467137,2026-07-31 05:05,50.11,992.94,1018.72,214,26.05,14.87,-20,1
1785467198,2026-07-31 05:06,50.10,992.95,1018.73,214,26.05,14.87,-19,1
1785467259,2026-07-31 05:07,49.79,992.94,1018.72,214,26.05,14.77,-19,1
1785467320,2026-07-31 05:08,50.11,992.94,1018.72,214,26.06,14.88,-20,1
1785467381,2026-07-31 05:09,50.11,992.94,1018.72,214,26.06,14.88,-19,1
1785467441,2026-07-31 05:10,50.09,992.96,1018.75,214,26.06,14.88,-20,1
1785467502,2026-07-31 05:11,50.25,992.92,1018.71,214,26.05,14.92,-20,1
1785467563,2026-07-31 05:12,50.09,992.93,1018.71,214,26.06,14.88,-20,1
1785467624,2026-07-31 05:13,50.11,992.93,1018.71,214,26.05,14.87,-19,1
1785467685,2026-07-31 05:14,50.10,992.95,1018.73,214,26.06,14.88,-21,1
1785467746,2026-07-31 05:15,50.13,992.91,1018.69,214,26.05,14.88,-19,1
1785467807,2026-07-31 05:16,50.10,992.95,1018.74,214,26.05,14.87,-19,1
1785467868,2026-07-31 05:17,50.10,992.94,1018.72,214,26.06,14.88,-18,1
1785467929,2026-07-31 05:18,50.09,992.98,1018.76,214,26.05,14.87,-20,1
1785467990,2026-07-31 05:19,50.10,992.98,1018.77,214,26.06,14.88,-19,1
1785468051,2026-07-31 05:20,50.10,992.99,1018.78,214,26.06,14.88,-19,1
1785468113,2026-07-31 05:21,50.10,993.01,1018.79,214,26.04,14.86,-20,1
1785468174,2026-07-31 05:22,50.10,992.97,1018.75,214,26.05,14.87,-18,1
1785468235,2026-07-31 05:23,50.10,992.95,1018.74,214,26.05,14.87,-20,1
1785468296,2026-07-31 05:24,50.10,992.98,1018.76,214,26.05,14.87,-20,1
1785468357,2026-07-31 05:25,50.11,992.96,1018.75,214,26.05,14.87,-19,1
1785468418,2026-07-31 05:26,50.09,992.96,1018.74,214,26.05,14.87,-19,1
1785468480,2026-07-31 05:28,50.12,992.97,1018.75,214,26.05,14.88,-20,1
1785468541,2026-07-31 05:29,50.09,993.00,1018.78,214,26.05,14.87,-19,1
1785468602,2026-07-31 05:30,50.11,993.00,1018.78,214,26.05,14.87,-19,1
1785468663,2026-07-31 05:31,50.28,992.99,1018.78,214,26.04,14.92,-19,1
1785468724,2026-07-31 05:32,50.10,993.00,1018.79,214,26.05,14.87,-21,1
1785468785,2026-07-31 05:33,50.10,993.00,1018.78,214,26.05,14.87,-17,1
1785468847,2026-07-31 05:34,50.10,992.97,1018.76,214,26.06,14.88,-20,1
1785468908,2026-07-31 05:35,50.11,992.99,1018.77,214,26.05,14.87,-20,1
1785468969,2026-07-31 05:36,50.12,992.97,1018.76,214,26.04,14.87,-20,1
1785469030,2026-07-31 05:37,50.11,993.00,1018.78,214,26.05,14.87,-17,1
1785469090,2026-07-31 05:38,50.12,992.99,1018.77,214,26.04,14.87,-19,1
1785469151,2026-07-31 05:39,50.11,992.97,1018.76,214,26.05,14.87,-19,1
1785469212,2026-07-31 05:40,50.11,992.97,1018.75,214,26.05,14.87,-20,1
1785469272,2026-07-31 05:41,50.11,993.00,1018.78,214,26.05,14.87,-21,1
1785469334,2026-07-31 05:42,50.11,993.01,1018.80,214,26.04,14.86,-19,1
1785469395,2026-07-31 05:43,50.09,993.02,1018.80,214,26.06,14.88,-19,1
1785469456,2026-07-31 05:44,50.09,993.06,1018.84,214,26.06,14.88,-19,1
1785469516,2026-07-31 05:45,50.10,993.07,1018.86,214,26.06,14.88,-20,1
1785469577,2026-07-31 05:46,50.12,993.08,1018.86,214,26.05,14.88,-19,1
1785469638,2026-07-31 05:47,50.08,993.07,1018.86,214,26.06,14.87,-18,1
1785469699,2026-07-31 05:48,50.10,993.12,1018.90,214,26.06,14.88,-20,1
1785469760,2026-07-31 05:49,50.10,993.12,1018.90,214,26.07,14.89,-18,1
1785469822,2026-07-31 05:50,50.08,993.10,1018.88,214,26.07,14.88,-23,1
1785469883,2026-07-31 05:51,50.08,993.08,1018.87,214,26.06,14.87,-19,1
1785469944,2026-07-31 05:52,50.08,993.05,1018.84,214,26.06,14.87,-20,1
1785470004,2026-07-31 05:53,50.10,993.03,1018.81,214,26.04,14.86,-19,1
1785470065,2026-07-31 05:54,50.12,993.01,1018.79,214,26.04,14.87,-20,1
1785470126,2026-07-31 05:55,50.13,992.98,1018.76,214,26.04,14.87,-20,1
1785470186,2026-07-31 05:56,50.11,992.97,1018.75,214,26.04,14.86,-20,1
1785470247,2026-07-31 05:57,50.08,992.93,1018.72,214,26.05,14.86,-20,1
1785470307,2026-07-31 05:58,50.08,992.93,1018.71,214,26.05,14.86,-20,1
1785470368,2026-07-31 05:59,50.13,992.93,1018.71,214,26.05,14.88,-21,1
1785470428,2026-07-31 06:00,50.10,992.92,1018.70,214,26.04,14.86,-20,1
1785470489,2026-07-31 06:01,50.10,992.91,1018.70,214,26.04,14.86,-19,1
1785470550,2026-07-31 06:02,50.13,992.92,1018.70,214,26.03,14.86,-20,1
1785470611,2026-07-31 06:03,50.14,992.90,1018.68,214,26.03,14.86,-21,1
1785470672,2026-07-31 06:04,50.11,992.88,1018.67,214,26.03,14.85,-19,1
1785470733,2026-07-31 06:05,50.10,992.88,1018.67,214,26.04,14.86,-20,1
1785470794,2026-07-31 06:06,49.81,992.89,1018.67,214,26.03,14.76,-20,1
1785470855,2026-07-31 06:07,50.10,992.90,1018.69,214,26.04,14.86,-19,1
1785470916,2026-07-31 06:08,50.22,992.89,1018.67,214,26.03,14.89,-19,1
1785470977,2026-07-31 06:09,50.10,992.90,1018.68,214,26.04,14.86,-20,1
1785471038,2026-07-31 06:10,50.11,992.89,1018.67,214,26.04,14.86,-20,1
1785471100,2026-07-31 06:11,49.94,992.91,1018.69,214,26.04,14.81,-20,1
1785471161,2026-07-31 06:12,50.30,992.90,1018.68,214,26.03,14.91,-20,1
1785471222,2026-07-31 06:13,50.13,992.91,1018.69,214,26.03,14.86,-20,1
1785471283,2026-07-31 06:14,50.11,992.88,1018.66,214,26.04,14.86,-19,1
1785471343,2026-07-31 06:15,50.11,992.88,1018.66,214,26.03,14.85,-20,1
1785471405,2026-07-31 06:16,49.99,992.87,1018.65,214,26.03,14.82,-18,1
1785471466,2026-07-31 06:17,50.11,992.89,1018.67,214,26.03,14.85,-20,1
1785471527,2026-07-31 06:18,50.11,992.88,1018.66,214,26.05,14.87,-21,1
1785471588,2026-07-31 06:19,50.11,992.87,1018.66,214,26.03,14.85,-19,1
1785471649,2026-07-31 06:20,50.10,992.88,1018.67,214,26.04,14.86,-20,1
1785471710,2026-07-31 06:21,50.10,992.90,1018.68,214,26.04,14.86,-20,1
1785471771,2026-07-31 06:22,49.92,992.88,1018.67,214,26.03,14.80,-19,1
1785471832,2026-07-31 06:23,50.10,992.92,1018.70,214,26.04,14.86,-20,1
1785471893,2026-07-31 06:24,50.10,992.91,1018.69,214,26.05,14.87,-20,1
1785471954,2026-07-31 06:25,50.12,992.89,1018.68,214,26.03,14.86,-20,1
1785472015,2026-07-31 06:26,50.11,992.90,1018.68,214,26.03,14.85,-20,1
1785472076,2026-07-31 06:27,50.11,992.89,1018.67,214,26.03,14.85,-21,1
1785472137,2026-07-31 06:28,50.10,992.90,1018.68,214,26.04,14.86,-20,1
1785472198,2026-07-31 06:29,49.77,992.92,1018.70,214,26.04,14.76,-20,1
1785472259,2026-07-31 06:30,50.11,992.89,1018.67,214,26.03,14.85,-20,1
1785472320,2026-07-31 06:32,50.12,992.89,1018.68,214,26.04,14.87,-20,1
1785472381,2026-07-31 06:33,50.12,992.88,1018.67,214,26.03,14.86,-17,1
1785472442,2026-07-31 06:34,50.12,992.88,1018.66,214,26.03,14.86,-19,1
1785472504,2026-07-31 06:35,49.98,992.86,1018.65,214,26.04,14.82,-20,1
1785472565,2026-07-31 06:36,50.11,992.85,1018.63,214,26.03,14.85,-20,1
1785472627,2026-07-31 06:37,50.10,992.83,1018.61,214,26.03,14.85,-20,1
1785472688,2026-07-31 06:38,50.11,992.80,1018.58,214,26.04,14.86,-20,1
1785472749,2026-07-31 06:39,50.10,992.78,1018.56,214,26.03,14.85,-20,1
1785472810,2026-07-31 06:40,50.10,992.76,1018.55,214,26.04,14.86,-20,1
1785472871,2026-07-31 06:41,50.09,992.75,1018.53,214,26.04,14.86,-21,1
1785472932,2026-07-31 06:42,50.08,992.72,1018.50,214,26.03,14.85,-20,1
1785472993,2026-07-31 06:43,50.09,992.69,1018.47,214,26.04,14.86,-21,1
1785473053,2026-07-31 06:44,50.06,992.70,1018.48,214,26.03,14.84,-20,1
1785473114,2026-07-31 06:45,50.10,992.65,1018.44,214,26.05,14.87,-20,1
1785473175,2026-07-31 06:46,50.07,992.63,1018.42,214,26.04,14.85,-20,1
1785473236,2026-07-31 06:47,50.09,992.67,1018.46,214,26.04,14.86,-20,1
1785473297,2026-07-31 06:48,50.22,992.65,1018.43,214,26.04,14.90,-19,1
1785473358,2026-07-31 06:49,50.10,992.64,1018.42,214,26.04,14.86,-20,1
1785473420,2026-07-31 06:50,50.05,992.62,1018.41,214,26.05,14.86,-18,1
1785473481,2026-07-31 06:51,50.41,992.66,1018.44,214,26.05,14.97,-19,1
1785473542,2026-07-31 06:52,50.07,992.67,1018.46,214,26.04,14.85,-20,1
1785473603,2026-07-31 06:53,50.07,992.67,1018.45,214,26.04,14.85,-20,1
1785473664,2026-07-31 06:54,50.10,992.68,1018.46,214,26.04,14.86,-20,1
1785473725,2026-07-31 06:55,50.14,992.68,1018.46,214,26.05,14.88,-19,1
1785473785,2026-07-31 06:56,50.08,992.66,1018.45,214,26.03,14.85,-19,1
1785473846,2026-07-31 06:57,50.09,992.65,1018.43,214,26.04,14.86,-21,1
1785473906,2026-07-31 06:58,50.10,992.68,1018.47,214,26.04,14.86,-21,1
1785473967,2026-07-31 06:59,50.10,992.69,1018.47,214,26.04,14.86,-17,1
1785474028,2026-07-31 07:00,50.06,992.71,1018.49,214,26.04,14.85,-20,1
1785474089,2026-07-31 07:01,50.27,992.68,1018.47,214,26.05,14.92,-20,1
1785474150,2026-07-31 07:02,50.05,992.67,1018.45,214,26.04,14.85,-21,1
1785474211,2026-07-31 07:03,50.07,992.69,1018.47,214,26.03,14.84,-20,1
1785474272,2026-07-31 07:04,50.07,992.68,1018.46,214,26.04,14.85,-19,1
1785474333,2026-07-31 07:05,50.08,992.66,1018.45,214,26.03,14.85,-21,1
1785474394,2026-07-31 07:06,50.10,992.62,1018.40,214,26.03,14.85,-20,1
1785474455,2026-07-31 07:07,50.09,992.66,1018.44,214,26.04,14.86,-20,1
1785474516,2026-07-31 07:08,50.08,992.63,1018.41,214,26.03,14.85,-18,1
1785474577,2026-07-31 07:09,50.09,992.65,1018.43,214,26.03,14.85,-20,1
1785474638,2026-07-31 07:10,50.09,992.68,1018.47,214,26.03,14.85,-20,1
1785474698,2026-07-31 07:11,50.11,992.69,1018.48,214,26.03,14.85,-18,1
1785474760,2026-07-31 07:12,50.11,992.72,1018.50,214,26.03,14.85,-18,1
1785474821,2026-07-31 07:13,50.06,992.74,1018.52,214,26.04,14.85,-19,1
1785474882,2026-07-31 07:14,50.09,992.79,1018.57,214,26.03,14.85,-20,1
1785474942,2026-07-31 07:15,50.06,992.77,1018.55,214,26.04,14.85,-20,1
1785475003,2026-07-31 07:16,50.07,992.80,1018.59,214,26.04,14.85,-19,1
1785475064,2026-07-31 07:17,50.06,992.85,1018.63,214,26.04,14.85,-21,1
1785475125,2026-07-31 07:18,50.05,992.81,1018.60,214,26.04,14.85,-19,1
1785475186,2026-07-31 07:19,50.07,992.83,1018.61,214,26.03,14.84,-20,1
1785475247,2026-07-31 07:20,49.97,992.83,1018.62,214,26.05,14.83,-20,1
1785475309,2026-07-31 07:21,50.07,992.83,1018.61,214,26.04,14.85,-19,1
1785475370,2026-07-31 07:22,50.05,992.85,1018.64,214,26.04,14.85,-19,1
1785475431,2026-07-31 07:23,50.05,992.86,1018.64,214,26.03,14.84,-20,1
1785475492,2026-07-31 07:24,50.07,992.87,1018.65,214,26.04,14.85,-20,1
1785475554,2026-07-31 07:25,50.06,992.87,1018.65,214,26.03,14.84,-20,1
1785475615,2026-07-31 07:26,50.05,992.87,1018.65,214,26.04,14.85,-19,1
1785475676,2026-07-31 07:27,50.02,992.84,1018.63,214,26.06,14.85,-20,1
1785475737,2026-07-31 07:28,50.13,992.86,1018.64,214,26.06,14.89,-20,1
1785475798,2026-07-31 07:29,50.03,992.92,1018.70,214,26.05,14.85,-20,1
1785475859,2026-07-31 07:30,50.03,992.92,1018.71,214,26.05,14.85,-20,1
1785475921,2026-07-31 07:32,50.06,992.91,1018.69,214,26.03,14.84,-17,1
1785475982,2026-07-31 07:33,50.03,992.92,1018.70,214,26.06,14.86,-20,1
1785476043,2026-07-31 07:34,50.02,992.92,1018.71,214,26.07,14.86,-20,1
1785476104,2026-07-31 07:35,49.98,992.92,1018.71,214,26.05,14.83,-19,1
1785476165,2026-07-31 07:36,49.82,992.90,1018.68,214,26.07,14.80,-19,1
1785476226,2026-07-31 07:37,50.01,992.91,1018.69,214,26.07,14.86,-19,1
1785476287,2026-07-31 07:38,50.00,992.92,1018.71,214,26.07,14.86,-20,1
1785476348,2026-07-31 07:39,50.01,992.91,1018.69,214,26.06,14.85,-20,1
1785476409,2026-07-31 07:40,50.00,992.93,1018.71,214,26.06,14.85,-20,1
1785476470,2026-07-31 07:41,50.01,992.91,1018.69,214,26.07,14.86,-21,1
1785476531,2026-07-31 07:42,49.96,992.92,1018.70,214,26.08,14.85,-19,1
1785476592,2026-07-31 07:43,49.98,992.91,1018.69,214,26.07,14.85,-20,1
1785476653,2026-07-31 07:44,50.07,992.92,1018.70,214,26.08,14.89,-20,1
1785476714,2026-07-31 07:45,49.97,992.96,1018.74,214,26.07,14.85,-18,1
1785476775,2026-07-31 07:46,50.06,992.98,1018.76,214,26.08,14.88,-19,1
1785476836,2026-07-31 07:47,50.18,992.99,1018.77,214,26.08,14.92,-20,1
1785476897,2026-07-31 07:48,49.97,993.03,1018.82,214,26.08,14.86,-19,1
1785476958,2026-07-31 07:49,49.93,993.03,1018.81,214,26.09,14.85,-19,1
1785477019,2026-07-31 07:50,49.95,993.04,1018.83,214,26.08,14.85,-20,1
1785477080,2026-07-31 07:51,49.94,993.06,1018.84,214,26.09,14.86,-20,1
1785477141,2026-07-31 07:52,49.93,993.10,1018.89,214,26.10,14.86,-17,1
1785477202,2026-07-31 07:53,49.97,993.10,1018.89,214,26.10,14.88,-19,1
1785477263,2026-07-31 07:54,49.92,993.13,1018.91,214,26.10,14.86,-19,1
1785477325,2026-07-31 07:55,49.92,993.11,1018.89,214,26.11,14.87,-20,1
1785477385,2026-07-31 07:56,49.92,993.09,1018.87,214,26.11,14.87,-20,1
1785477446,2026-07-31 07:57,49.92,993.10,1018.88,214,26.10,14.86,-18,1
1785477507,2026-07-31 07:58,49.96,993.11,1018.89,214,26.09,14.86,-22,1
1785477567,2026-07-31 07:59,50.07,993.14,1018.92,214,26.09,14.90,-20,1
1785477628,2026-07-31 08:00,49.91,993.21,1018.99,214,26.11,14.86,-20,1
1785477688,2026-07-31 08:01,49.90,993.17,1018.96,214,26.11,14.86,-19,1
1785477749,2026-07-31 08:02,49.88,993.15,1018.93,214,26.12,14.86,-20,1
1785477810,2026-07-31 08:03,49.88,993.16,1018.94,214,26.11,14.86,-19,1
1785477871,2026-07-31 08:04,49.85,993.16,1018.94,214,26.12,14.86,-20,1
1785477932,2026-07-31 08:05,49.88,993.16,1018.95,214,26.11,14.86,-21,1
1785477994,2026-07-31 08:06,49.88,993.14,1018.93,214,26.11,14.86,-20,1
1785478055,2026-07-31 08:07,49.89,993.12,1018.90,214,26.10,14.85,-20,1
1785478117,2026-07-31 08:08,49.89,993.11,1018.90,214,26.10,14.85,-19,1
1785478178,2026-07-31 08:09,49.91,993.09,1018.88,214,26.10,14.86,-18,1
1785478240,2026-07-31 08:10,49.91,993.07,1018.86,214,26.11,14.87,-20,1
1785478301,2026-07-31 08:11,49.86,993.07,1018.85,214,26.12,14.86,-20,1
1785478362,2026-07-31 08:12,49.86,993.07,1018.85,214,26.11,14.85,-20,1
1785478423,2026-07-31 08:13,49.86,993.08,1018.86,214,26.11,14.85,-19,1
1785478485,2026-07-31 08:14,49.87,993.07,1018.86,214,26.12,14.86,-19,1
1785478546,2026-07-31 08:15,49.88,993.09,1018.87,214,26.12,14.86,-21,1
1785478606,2026-07-31 08:16,49.85,993.08,1018.86,214,26.11,14.85,-18,1
1785478668,2026-07-31 08:17,49.87,993.09,1018.87,214,26.11,14.86,-21,1
1785478730,2026-07-31 08:18,49.86,993.13,1018.92,214,26.11,14.85,-19,1
1785478791,2026-07-31 08:19,49.84,993.10,1018.88,214,26.11,14.84,-20,1
1785478853,2026-07-31 08:20,49.88,993.07,1018.86,214,26.12,14.86,-19,1
1785478915,2026-07-31 08:21,49.85,993.09,1018.88,214,26.12,14.86,-20,1
1785478977,2026-07-31 08:22,49.84,993.13,1018.91,214,26.12,14.85,-20,1
1785479038,2026-07-31 08:23,49.85,993.11,1018.89,214,26.12,14.86,-19,1
1785479100,2026-07-31 08:25,49.99,993.08,1018.86,214,26.13,14.91,-21,1
1785479161,2026-07-31 08:26,49.84,993.10,1018.88,214,26.13,14.86,-19,1
1785479222,2026-07-31 08:27,49.82,993.10,1018.88,214,26.13,14.86,-20,1
1785479283,2026-07-31 08:28,49.83,993.11,1018.90,214,26.14,14.87,-20,1
1785479345,2026-07-31 08:29,49.84,993.11,1018.89,214,26.12,14.85,-18,1
1785479406,2026-07-31 08:30,49.84,993.16,1018.94,214,26.13,14.86,-19,1
1785479468,2026-07-31 08:31,49.84,993.21,1019.00,214,26.13,14.86,-20,1
1785479529,2026-07-31 08:32,49.82,993.23,1019.01,214,26.13,14.86,-20,1
1785479590,2026-07-31 08:33,49.84,993.26,1019.04,214,26.13,14.86,-21,1
1785479651,2026-07-31 08:34,49.84,993.25,1019.03,214,26.13,14.86,-20,1
1785479712,2026-07-31 08:35,49.83,993.24,1019.02,214,26.13,14.86,-20,1
1785479773,2026-07-31 08:36,49.80,993.22,1019.00,214,26.14,14.86,-20,1
1785479835,2026-07-31 08:37,49.82,993.22,1019.00,214,26.13,14.86,-21,1
1785479896,2026-07-31 08:38,49.78,993.19,1018.98,214,26.16,14.87,-20,1
1785479956,2026-07-31 08:39,49.81,993.22,1019.01,214,26.13,14.85,-20,1
1785480017,2026-07-31 08:40,49.79,993.23,1019.01,214,26.14,14.86,-19,1
1785480078,2026-07-31 08:41,49.79,993.21,1019.00,214,26.14,14.86,-20,1
1785480139,2026-07-31 08:42,49.79,993.30,1019.09,214,26.15,14.87,-19,1
1785480200,2026-07-31 08:43,49.92,993.30,1019.08,214,26.14,14.90,-19,1
1785480261,2026-07-31 08:44,49.79,993.28,1019.06,214,26.14,14.86,-20,1
1785480322,2026-07-31 08:45,49.79,993.29,1019.07,214,26.13,14.85,-21,1
1785480384,2026-07-31 08:46,49.83,993.28,1019.06,214,26.14,14.87,-18,1
1785480445,2026-07-31 08:47,49.73,993.28,1019.06,214,26.14,14.84,-18,1
1785480505,2026-07-31 08:48,49.80,993.29,1019.08,214,26.14,14.86,-20,1
1785480566,2026-07-31 08:49,49.81,993.28,1019.06,214,26.14,14.86,-19,1
1785480627,2026-07-31 08:50,49.82,993.29,1019.07,214,26.12,14.85,-20,1
1785480688,2026-07-31 08:51,49.81,993.33,1019.11,214,26.13,14.85,-19,1
1785480748,2026-07-31 08:52,49.83,993.32,1019.10,214,26.14,14.87,-19,1
1785480810,2026-07-31 08:53,49.80,993.31,1019.10,214,26.15,14.87,-19,1
1785480871,2026-07-31 08:54,49.79,993.30,1019.08,214,26.14,14.86,-18,1
1785480932,2026-07-31 08:55,49.80,993.30,1019.09,214,26.15,14.87,-20,1
1785480994,2026-07-31 08:56,49.80,993.33,1019.12,214,26.14,14.86,-21,1
1785481055,2026-07-31 08:57,49.80,993.31,1019.09,214,26.14,14.86,-21,1
1785481116,2026-07-31 08:58,49.75,993.33,1019.12,214,26.15,14.85,-19,1
1785481178,2026-07-31 08:59,49.79,993.35,1019.13,214,26.16,14.88,-19,1
1785481239,2026-07-31 09:00,49.79,993.33,1019.11,214,26.16,14.88,-19,1
1785481300,2026-07-31 09:01,49.78,993.34,1019.12,214,26.16,14.87,-20,1
1785481361,2026-07-31 09:02,49.80,993.36,1019.14,214,26.16,14.88,-21,1
1785481423,2026-07-31 09:03,49.77,993.36,1019.14,214,26.16,14.87,-19,1
1785481484,2026-07-31 09:04,49.76,993.37,1019.15,214,26.17,14.87,-20,1
1785481545,2026-07-31 09:05,49.74,993.34,1019.12,214,26.17,14.87,-19,1
1785481606,2026-07-31 09:06,49.77,993.36,1019.14,214,26.17,14.88,-21,1
1785481667,2026-07-31 09:07,49.77,993.33,1019.12,214,26.17,14.88,-18,1
1785481728,2026-07-31 09:08,49.74,993.34,1019.12,214,26.17,14.87,-23,1
1785481790,2026-07-31 09:09,49.76,993.32,1019.10,214,26.17,14.87,-20,1
1785481851,2026-07-31 09:10,49.76,993.30,1019.09,214,26.16,14.87,-19,1
1785481913,2026-07-31 09:11,49.76,993.30,1019.08,214,26.18,14.88,-19,1
1785481974,2026-07-31 09:12,49.66,993.29,1019.08,214,26.18,14.85,-18,1
1785482035,2026-07-31 09:13,49.76,993.29,1019.07,214,26.17,14.87,-20,1
1785482096,2026-07-31 09:14,49.76,993.26,1019.05,214,26.17,14.87,-20,1
1785482158,2026-07-31 09:15,49.77,993.27,1019.05,214,26.17,14.88,-19,1
1785482219,2026-07-31 09:16,49.77,993.24,1019.02,214,26.17,14.88,-20,1
1785482280,2026-07-31 09:18,49.78,993.21,1018.99,214,26.17,14.88,-20,1
1785482341,2026-07-31 09:19,49.78,993.21,1018.99,214,26.17,14.88,-21,1
1785482402,2026-07-31 09:20,49.74,993.18,1018.96,214,26.16,14.86,-20,1
1785482463,2026-07-31 09:21,49.78,993.20,1018.98,214,26.16,14.87,-21,1
1785482524,2026-07-31 09:22,49.77,993.22,1019.00,214,26.18,14.89,-20,1
1785482585,2026-07-31 09:23,49.75,993.19,1018.98,214,26.18,14.88,-18,1
1785482646,2026-07-31 09:24,49.74,993.18,1018.96,214,26.17,14.87,-20,1
1785482707,2026-07-31 09:25,49.74,993.17,1018.95,214,26.17,14.87,-20,1
1785482768,2026-07-31 09:26,49.96,993.15,1018.93,214,26.17,14.94,-16,1
1785482829,2026-07-31 09:27,49.76,993.17,1018.96,214,26.18,14.88,-21,1
1785482891,2026-07-31 09:28,49.74,993.17,1018.95,214,26.19,14.89,-20,1
1785482952,2026-07-31 09:29,49.76,993.17,1018.95,214,26.18,14.88,-21,1
1785483013,2026-07-31 09:30,49.78,993.16,1018.94,214,26.18,14.89,-20,1
1785483073,2026-07-31 09:31,49.74,993.18,1018.97,214,26.19,14.89,-18,1
1785483134,2026-07-31 09:32,49.77,993.15,1018.94,214,26.18,14.89,-20,1
1785483195,2026-07-31 09:33,49.74,993.16,1018.94,214,26.17,14.87,-21,1
1785483256,2026-07-31 09:34,49.74,993.14,1018.93,214,26.18,14.88,-19,1
1785483317,2026-07-31 09:35,49.75,993.15,1018.93,214,26.17,14.87,-20,1
1785483378,2026-07-31 09:36,49.74,993.14,1018.93,214,26.18,14.88,-19,1
1785483439,2026-07-31 09:37,49.75,993.16,1018.95,214,26.18,14.88,-18,1
1785483500,2026-07-31 09:38,49.75,993.14,1018.92,214,26.17,14.87,-20,1
1785483562,2026-07-31 09:39,49.73,993.16,1018.94,214,26.19,14.88,-20,1
1785483623,2026-07-31 09:40,49.71,993.15,1018.93,214,26.19,14.88,-20,1
1785483684,2026-07-31 09:41,49.72,993.14,1018.93,214,26.19,14.88,-20,1
1785483745,2026-07-31 09:42,49.73,993.13,1018.91,214,26.19,14.88,-21,1
1785483807,2026-07-31 09:43,49.73,993.11,1018.90,214,26.18,14.87,-19,1
1785483867,2026-07-31 09:44,49.71,993.15,1018.93,214,26.19,14.88,-21,1
1785483928,2026-07-31 09:45,49.70,993.15,1018.93,214,26.20,14.88,-21,1
1785483989,2026-07-31 09:46,49.72,993.12,1018.90,214,26.19,14.88,-19,1
1785484050,2026-07-31 09:47,49.73,993.12,1018.90,214,26.20,14.89,-19,1
1785484111,2026-07-31 09:48,49.69,993.12,1018.91,214,26.21,14.89,-19,1
1785484172,2026-07-31 09:49,49.70,993.09,1018.88,214,26.21,14.89,-21,1
1785484233,2026-07-31 09:50,49.69,993.10,1018.89,214,26.21,14.89,-20,1
1785484295,2026-07-31 09:51,49.70,993.12,1018.90,214,26.20,14.88,-19,1
1785484356,2026-07-31 09:52,49.71,993.09,1018.88,214,26.20,14.89,-20,1
1785484417,2026-07-31 09:53,49.68,993.11,1018.89,214,26.21,14.89,-20,1
1785484479,2026-07-31 09:54,49.69,993.08,1018.87,214,26.21,14.89,-20,1
1785484540,2026-07-31 09:55,49.70,993.10,1018.88,214,26.20,14.88,-19,1
1785484601,2026-07-31 09:56,49.70,993.08,1018.86,214,26.21,14.89,-21,1
1785484662,2026-07-31 09:57,49.82,993.09,1018.88,214,26.22,14.94,-19,1
1785484723,2026-07-31 09:58,49.69,993.04,1018.82,214,26.22,14.90,-21,1
1785484784,2026-07-31 09:59,49.69,993.05,1018.84,214,26.21,14.89,-18,1
1785484845,2026-07-31 10:00,49.70,993.06,1018.84,214,26.22,14.90,-21,1
1785484906,2026-07-31 10:01,49.69,993.02,1018.81,214,26.22,14.90,-18,1
1785484967,2026-07-31 10:02,49.70,993.06,1018.84,214,26.22,14.90,-20,1
1785485028,2026-07-31 10:03,49.73,993.02,1018.80,214,26.23,14.92,-19,1
1785485089,2026-07-31 10:04,49.68,993.04,1018.82,214,26.22,14.90,-19,1
1785485150,2026-07-31 10:05,49.81,993.02,1018.80,214,26.23,14.95,-18,1
1785485212,2026-07-31 10:06,49.67,992.99,1018.78,214,26.22,14.89,-17,1
1785485272,2026-07-31 10:07,49.66,992.95,1018.74,214,26.23,14.90,-20,1
1785485334,2026-07-31 10:08,49.60,992.97,1018.75,214,26.23,14.88,-20,1
1785485395,2026-07-31 10:09,49.65,992.93,1018.72,214,26.23,14.89,-19,1
1785485457,2026-07-31 10:10,49.67,992.92,1018.70,214,26.24,14.91,-20,1
1785485517,2026-07-31 10:11,49.67,992.94,1018.73,214,26.23,14.90,-20,1
1785485579,2026-07-31 10:12,49.66,992.96,1018.75,214,26.24,14.91,-18,1
1785485640,2026-07-31 10:14,49.67,992.98,1018.76,214,26.23,14.90,-21,1
1785485702,2026-07-31 10:15,49.66,993.00,1018.78,214,26.24,14.91,-20,1
1785485763,2026-07-31 10:16,49.66,992.97,1018.75,214,26.24,14.91,-20,1
1785485825,2026-07-31 10:17,49.76,992.95,1018.74,214,26.24,14.94,-19,1
1785485886,2026-07-31 10:18,49.66,992.94,1018.72,214,26.24,14.91,-19,1
1785485947,2026-07-31 10:19,49.64,993.00,1018.78,214,26.24,14.90,-20,1
1785486008,2026-07-31 10:20,49.63,993.01,1018.79,214,26.25,14.91,-19,1
1785486070,2026-07-31 10:21,49.63,992.97,1018.75,214,26.25,14.91,-20,1
1785486131,2026-07-31 10:22,49.66,992.96,1018.74,214,26.24,14.91,-20,1
1785486192,2026-07-31 10:23,49.64,992.97,1018.75,214,26.25,14.91,-20,1
1785486253,2026-07-31 10:24,49.63,992.95,1018.73,214,26.25,14.91,-20,1
1785486314,2026-07-31 10:25,49.62,992.95,1018.73,214,26.26,14.91,-20,1
1785486375,2026-07-31 10:26,49.63,992.93,1018.72,214,26.25,14.91,-20,1
1785486437,2026-07-31 10:27,49.64,992.94,1018.73,214,26.25,14.91,-20,1
1785486499,2026-07-31 10:28,49.63,992.92,1018.71,214,26.25,14.91,-17,1
1785486560,2026-07-31 10:29,49.62,992.92,1018.70,214,26.25,14.90,-20,1
1785486621,2026-07-31 10:30,49.61,992.94,1018.73,214,26.26,14.91,-20,1
1785486683,2026-07-31 10:31,49.59,992.93,1018.71,214,26.26,14.91,-20,1
1785486745,2026-07-31 10:32,49.61,992.98,1018.76,214,26.27,14.92,-19,1
1785486807,2026-07-31 10:33,49.45,992.96,1018.74,214,26.28,14.88,-20,1
1785486868,2026-07-31 10:34,49.58,992.94,1018.72,214,26.28,14.92,-20,1
1785486929,2026-07-31 10:35,49.58,993.00,1018.78,214,26.27,14.91,-22,1
1785486991,2026-07-31 10:36,49.58,992.95,1018.73,214,26.27,14.91,-20,1
1785487052,2026-07-31 10:37,49.55,993.01,1018.80,214,26.28,14.91,-21,1
1785487114,2026-07-31 10:38,49.58,992.96,1018.74,214,26.28,14.92,-20,1
1785487175,2026-07-31 10:39,49.56,992.97,1018.75,214,26.27,14.90,-20,1
1785487236,2026-07-31 10:40,49.55,992.98,1018.76,214,26.28,14.91,-19,1
1785487297,2026-07-31 10:41,49.56,992.95,1018.73,214,26.28,14.91,-19,1
1785487359,2026-07-31 10:42,49.54,992.94,1018.72,214,26.29,14.92,-20,1
1785487420,2026-07-31 10:43,49.54,992.95,1018.73,214,26.29,14.92,-21,1
1785487481,2026-07-31 10:44,49.54,992.93,1018.71,214,26.29,14.92,-19,1
1785487542,2026-07-31 10:45,49.55,992.90,1018.68,214,26.29,14.92,-19,1
1785487603,2026-07-31 10:46,49.54,992.91,1018.69,214,26.29,14.92,-20,1
1785487664,2026-07-31 10:47,49.54,992.93,1018.71,214,26.29,14.92,-21,1
1785487725,2026-07-31 10:48,49.54,992.93,1018.71,214,26.29,14.92,-19,1
1785487786,2026-07-31 10:49,49.54,992.92,1018.70,214,26.30,14.93,-19,1
1785487847,2026-07-31 10:50,49.52,992.93,1018.71,214,26.30,14.92,-20,1
1785487909,2026-07-31 10:51,49.52,992.93,1018.71,214,26.30,14.92,-18,1
1785487970,2026-07-31 10:52,49.52,992.92,1018.70,214,26.30,14.92,-19,1
1785488031,2026-07-31 10:53,49.53,992.95,1018.73,214,26.30,14.92,-20,1
1785488092,2026-07-31 10:54,49.54,992.90,1018.69,214,26.30,14.93,-20,1
1785488152,2026-07-31 10:55,49.52,992.92,1018.71,214,26.30,14.92,-19,1
1785488213,2026-07-31 10:56,49.52,992.93,1018.72,214,26.31,14.93,-19,1
1785488274,2026-07-31 10:57,49.56,992.94,1018.73,214,26.30,14.93,-19,1
1785488335,2026-07-31 10:58,49.53,992.96,1018.74,214,26.30,14.92,-21,1
1785488396,2026-07-31 10:59,49.52,992.95,1018.74,214,26.31,14.93,-21,1
1785488458,2026-07-31 11:00,49.51,992.94,1018.72,214,26.32,14.94,-20,1
1785488519,2026-07-31 11:01,49.49,992.92,1018.70,214,26.32,14.93,-20,1
1785488580,2026-07-31 11:03,49.51,992.93,1018.71,214,26.31,14.93,-20,1
1785488641,2026-07-31 11:04,49.73,992.95,1018.73,214,26.31,14.99,-20,1
1785488702,2026-07-31 11:05,49.50,992.90,1018.68,214,26.32,14.93,-20,1
1785488763,2026-07-31 11:06,49.51,992.88,1018.66,214,26.31,14.93,-20,1
1785488824,2026-07-31 11:07,49.49,992.87,1018.66,214,26.32,14.93,-20,1
1785488885,2026-07-31 11:08,49.42,992.84,1018.63,214,26.32,14.90,-19,1
1785488946,2026-07-31 11:09,49.45,992.85,1018.63,214,26.33,14.92,-20,1
1785489007,2026-07-31 11:10,49.48,992.83,1018.61,214,26.32,14.92,-21,1
1785489068,2026-07-31 11:11,49.45,992.81,1018.60,214,26.33,14.92,-19,1
1785489130,2026-07-31 11:12,49.57,992.82,1018.60,214,26.34,14.97,-21,1
1785489191,2026-07-31 11:13,49.44,992.83,1018.61,214,26.34,14.93,-18,1
1785489252,2026-07-31 11:14,49.44,992.82,1018.60,214,26.34,14.93,-21,1
1785489313,2026-07-31 11:15,49.43,992.82,1018.61,214,26.34,14.93,-20,1
1785489374,2026-07-31 11:16,49.43,992.82,1018.60,214,26.35,14.94,-19,1
1785489435,2026-07-31 11:17,49.41,992.83,1018.62,214,26.35,14.93,-20,1
1785489496,2026-07-31 11:18,49.42,992.83,1018.61,214,26.35,14.93,-20,1
1785489558,2026-07-31 11:19,49.41,992.80,1018.59,214,26.34,14.92,-19,1
1785489620,2026-07-31 11:20,49.64,992.82,1018.60,214,26.36,15.01,-20,1
1785489681,2026-07-31 11:21,49.40,992.80,1018.58,214,26.36,14.94,-20,1
1785489742,2026-07-31 11:22,49.42,992.81,1018.59,214,26.36,14.94,-22,1
1785489803,2026-07-31 11:23,49.39,992.77,1018.55,214,26.37,14.94,-20,1
1785489864,2026-07-31 11:24,49.39,992.78,1018.57,214,26.37,14.94,-19,1
1785489925,2026-07-31 11:25,49.39,992.77,1018.56,214,26.37,14.94,-20,1
1785489985,2026-07-31 11:26,49.35,992.78,1018.56,214,26.37,14.93,-20,1
1785490046,2026-07-31 11:27,49.37,992.75,1018.53,214,26.38,14.94,-20,1
1785490107,2026-07-31 11:28,49.36,992.75,1018.54,214,26.38,14.94,-18,1
1785490169,2026-07-31 11:29,49.36,992.71,1018.49,214,26.38,14.94,-20,1
1785490230,2026-07-31 11:30,49.36,992.72,1018.50,214,26.39,14.95,-19,1
1785490291,2026-07-31 11:31,49.23,992.71,1018.49,214,26.38,14.90,-19,1
1785490352,2026-07-31 11:32,49.35,992.69,1018.47,214,26.40,14.96,-20,1
1785490413,2026-07-31 11:33,49.34,992.68,1018.46,214,26.39,14.94,-20,1
1785490474,2026-07-31 11:34,49.33,992.68,1018.47,214,26.40,14.95,-22,1
1785490535,2026-07-31 11:35,49.34,992.68,1018.46,214,26.39,14.94,-20,1
1785490596,2026-07-31 11:36,49.32,992.72,1018.50,214,26.41,14.96,-21,1
1785490657,2026-07-31 11:37,49.32,992.70,1018.48,214,26.40,14.95,-18,1
1785490719,2026-07-31 11:38,49.33,992.65,1018.43,214,26.39,14.94,-20,1
1785490780,2026-07-31 11:39,49.29,992.66,1018.45,214,26.41,14.95,-19,1
1785490841,2026-07-31 11:40,49.28,992.64,1018.42,214,26.41,14.95,-20,1
1785490903,2026-07-31 11:41,49.30,992.68,1018.47,214,26.40,14.94,-20,1
1785490964,2026-07-31 11:42,49.27,992.65,1018.43,214,26.43,14.96,-20,1
1785491025,2026-07-31 11:43,49.28,992.69,1018.47,214,26.42,14.95,-20,1
1785491086,2026-07-31 11:44,49.29,992.66,1018.44,214,26.43,14.97,-19,1
1785491147,2026-07-31 11:45,49.34,992.68,1018.46,214,26.42,14.97,-20,1
1785491208,2026-07-31 11:46,49.31,992.61,1018.40,214,26.42,14.96,-20,1
1785491269,2026-07-31 11:47,49.31,992.62,1018.40,214,26.43,14.97,-20,1
1785491331,2026-07-31 11:48,49.29,992.62,1018.40,214,26.43,14.97,-19,1
1785491393,2026-07-31 11:49,49.25,992.61,1018.40,214,26.43,14.95,-19,1
1785491453,2026-07-31 11:50,49.27,992.61,1018.39,214,26.43,14.96,-20,1
1785491514,2026-07-31 11:51,49.27,992.58,1018.36,214,26.43,14.96,-20,1
1785491574,2026-07-31 11:52,49.27,992.60,1018.38,214,26.43,14.96,-19,1
1785491635,2026-07-31 11:53,49.28,992.60,1018.39,214,26.43,14.96,-20,1
1785491696,2026-07-31 11:54,49.27,992.59,1018.38,214,26.44,14.97,-20,1
1785491757,2026-07-31 11:55,49.29,992.56,1018.34,214,26.43,14.96,-19,1
1785491818,2026-07-31 11:56,49.29,992.55,1018.33,214,26.44,14.97,-18,1
1785491879,2026-07-31 11:57,49.25,992.53,1018.32,214,26.44,14.96,-20,1
1785491942,2026-07-31 11:59,49.25,992.53,1018.32,214,26.45,14.97,-20,1
1785492003,2026-07-31 12:00,49.45,992.51,1018.29,214,26.45,15.03,-20,1
1785492064,2026-07-31 12:01,49.24,992.50,1018.29,214,26.46,14.98,-20,1
1785492125,2026-07-31 12:02,49.23,992.48,1018.27,214,26.46,14.98,-20,1
1785492186,2026-07-31 12:03,49.24,992.47,1018.26,214,26.46,14.98,-21,1
1785492248,2026-07-31 12:04,49.22,992.43,1018.21,214,26.46,14.97,-20,1
1785492309,2026-07-31 12:05,49.12,992.42,1018.20,214,26.46,14.94,-20,1
1785492370,2026-07-31 12:06,49.25,992.44,1018.23,214,26.46,14.98,-19,1
1785492432,2026-07-31 12:07,49.27,992.42,1018.21,214,26.46,14.99,-20,1
1785492494,2026-07-31 12:08,49.24,992.41,1018.19,214,26.46,14.98,-18,1
1785492555,2026-07-31 12:09,49.16,992.41,1018.20,214,26.46,14.95,-20,1
1785492616,2026-07-31 12:10,49.25,992.39,1018.17,214,26.46,14.98,-20,1
1785492676,2026-07-31 12:11,49.29,992.39,1018.17,214,26.46,14.99,-20,1
1785492738,2026-07-31 12:12,49.29,992.36,1018.14,214,26.45,14.98,-20,1
1785492800,2026-07-31 12:13,49.25,992.36,1018.14,214,26.46,14.98,-20,1
1785492861,2026-07-31 12:14,49.31,992.36,1018.14,214,26.46,15.00,-20,1
1785492922,2026-07-31 12:15,49.27,992.30,1018.08,214,26.45,14.98,-21,1
1785492983,2026-07-31 12:16,49.26,992.30,1018.09,214,26.46,14.98,-21,1
1785493044,2026-07-31 12:17,49.27,992.34,1018.12,214,26.46,14.99,-20,1
1785493105,2026-07-31 12:18,49.27,992.33,1018.11,214,26.47,15.00,-19,1
1785493167,2026-07-31 12:19,49.26,992.34,1018.12,214,26.47,14.99,-19,1
1785493228,2026-07-31 12:20,48.99,992.32,1018.10,214,26.47,14.91,-19,1
1785493288,2026-07-31 12:21,49.25,992.34,1018.12,214,26.47,14.99,-20,1
1785493350,2026-07-31 12:22,49.25,992.32,1018.10,214,26.48,15.00,-20,1
1785493411,2026-07-31 12:23,49.28,992.34,1018.13,214,26.48,15.01,-20,1
1785493472,2026-07-31 12:24,49.24,992.33,1018.12,214,26.48,14.99,-21,1
1785493533,2026-07-31 12:25,49.25,992.31,1018.09,214,26.49,15.01,-21,1
1785493594,2026-07-31 12:26,49.43,992.31,1018.09,214,26.49,15.07,-19,1
1785493656,2026-07-31 12:27,49.24,992.26,1018.04,214,26.49,15.00,-21,1
1785493717,2026-07-31 12:28,49.21,992.26,1018.04,214,26.50,15.01,-18,1
1785493778,2026-07-31 12:29,49.24,992.22,1018.01,214,26.50,15.01,-21,1
1785493839,2026-07-31 12:30,49.24,992.22,1018.00,214,26.50,15.01,-20,1
1785493900,2026-07-31 12:31,49.24,992.18,1017.96,214,26.51,15.02,-20,1
1785493961,2026-07-31 12:32,49.22,992.19,1017.97,214,26.51,15.02,-19,1
1785494022,2026-07-31 12:33,49.32,992.17,1017.95,214,26.51,15.05,-20,1
1785494083,2026-07-31 12:34,49.22,992.15,1017.94,214,26.52,15.02,-20,1
1785494144,2026-07-31 12:35,49.21,992.15,1017.93,214,26.52,15.02,-19,1
1785494205,2026-07-31 12:36,49.20,992.11,1017.89,214,26.52,15.02,-20,1
1785494266,2026-07-31 12:37,49.19,992.14,1017.92,214,26.53,15.02,-19,1
1785494327,2026-07-31 12:38,49.18,992.12,1017.91,214,26.53,15.02,-20,1
1785494388,2026-07-31 12:39,49.18,992.10,1017.88,214,26.53,15.02,-18,1
1785494450,2026-07-31 12:40,49.15,992.09,1017.87,214,26.54,15.02,-20,1
1785494511,2026-07-31 12:41,49.14,992.10,1017.88,214,26.54,15.02,-18,1
1785494572,2026-07-31 12:42,49.13,992.09,1017.87,214,26.55,15.03,-20,1
1785494632,2026-07-31 12:43,49.13,992.08,1017.86,214,26.56,15.04,-21,1
1785494693,2026-07-31 12:44,49.15,992.07,1017.85,214,26.57,15.05,-19,1
1785494753,2026-07-31 12:45,49.21,992.03,1017.81,214,26.56,15.06,-20,1
1785494814,2026-07-31 12:46,49.04,991.98,1017.77,214,26.57,15.01,-17,1
1785494875,2026-07-31 12:47,49.10,991.97,1017.75,214,26.57,15.03,-21,1
1785494936,2026-07-31 12:48,49.10,991.94,1017.72,214,26.58,15.04,-19,1
1785494998,2026-07-31 12:49,49.09,991.93,1017.71,214,26.59,15.05,-19,1
1785495059,2026-07-31 12:50,49.08,991.92,1017.71,214,26.59,15.05,-19,1
1785495120,2026-07-31 12:52,49.07,991.91,1017.70,214,26.59,15.04,-21,1
1785495181,2026-07-31 12:53,49.07,991.89,1017.67,214,26.60,15.05,-20,1
1785495242,2026-07-31 12:54,49.23,991.91,1017.69,214,26.61,15.11,-20,1
1785495303,2026-07-31 12:55,49.06,991.88,1017.66,214,26.61,15.06,-18,1
1785495364,2026-07-31 12:56,48.96,991.93,1017.72,214,26.62,15.04,-18,1
1785495425,2026-07-31 12:57,49.05,991.93,1017.71,214,26.62,15.06,-20,1
1785495486,2026-07-31 12:58,49.04,991.91,1017.69,214,26.62,15.06,-19,1
1785495547,2026-07-31 12:59,49.03,991.87,1017.65,214,26.62,15.06,-20,1
1785495609,2026-07-31 13:00,49.04,991.86,1017.64,214,26.62,15.06,-19,1
1785495670,2026-07-31 13:01,49.04,991.83,1017.61,214,26.62,15.06,-20,1
1785495731,2026-07-31 13:02,49.04,991.85,1017.63,214,26.63,15.07,-21,1
1785495792,2026-07-31 13:03,49.03,991.85,1017.63,214,26.64,15.08,-20,1
1785495853,2026-07-31 13:04,49.02,991.84,1017.63,214,26.64,15.07,-19,1
1785495914,2026-07-31 13:05,49.24,991.84,1017.62,214,26.64,15.14,-21,1
1785495976,2026-07-31 13:06,49.01,991.79,1017.57,214,26.64,15.07,-21,1
1785496038,2026-07-31 13:07,49.01,991.78,1017.56,214,26.65,15.08,-19,1
1785496100,2026-07-31 13:08,49.01,991.79,1017.57,214,26.65,15.08,-18,1
1785496161,2026-07-31 13:09,48.99,991.78,1017.57,214,26.65,15.07,-19,1
1785496222,2026-07-31 13:10,49.00,991.77,1017.55,214,26.65,15.08,-21,1
1785496283,2026-07-31 13:11,48.98,991.75,1017.54,214,26.66,15.08,-20,1
1785496344,2026-07-31 13:12,48.98,991.74,1017.52,214,26.67,15.09,-21,1
1785496404,2026-07-31 13:13,48.96,991.75,1017.53,214,26.67,15.08,-20,1
1785496465,2026-07-31 13:14,48.96,991.72,1017.51,214,26.68,15.09,-20,1
1785496525,2026-07-31 13:15,48.96,991.69,1017.48,214,26.68,15.09,-20,1
1785496587,2026-07-31 13:16,48.96,991.69,1017.47,214,26.69,15.10,-20,1
1785496647,2026-07-31 13:17,48.94,991.71,1017.49,214,26.69,15.09,-20,1
1785496708,2026-07-31 13:18,48.94,991.71,1017.49,214,26.70,15.10,-19,1
1785496768,2026-07-31 13:19,48.92,991.72,1017.50,214,26.70,15.10,-20,1
1785496829,2026-07-31 13:20,48.91,991.67,1017.46,214,26.71,15.10,-19,1
1785496890,2026-07-31 13:21,48.89,991.65,1017.43,214,26.71,15.09,-19,1
1785496951,2026-07-31 13:22,48.91,991.66,1017.44,214,26.72,15.11,-20,1
1785497012,2026-07-31 13:23,48.91,991.63,1017.42,214,26.72,15.11,-19,1
1785497073,2026-07-31 13:24,48.91,991.60,1017.38,214,26.72,15.11,-18,1
1785497134,2026-07-31 13:25,48.90,991.60,1017.38,214,26.72,15.11,-18,1
1785497195,2026-07-31 13:26,48.90,991.54,1017.33,214,26.73,15.12,-19,1
1785497257,2026-07-31 13:27,48.89,991.54,1017.32,214,26.73,15.11,-21,1
1785497318,2026-07-31 13:28,48.89,991.51,1017.29,214,26.73,15.11,-20,1
1785497379,2026-07-31 13:29,48.89,991.51,1017.29,214,26.74,15.12,-19,1
1785497440,2026-07-31 13:30,48.88,991.50,1017.28,214,26.74,15.12,-17,1
1785497501,2026-07-31 13:31,48.86,991.52,1017.30,214,26.75,15.12,-19,1
1785497562,2026-07-31 13:32,48.83,991.52,1017.31,214,26.76,15.12,-19,1
1785497623,2026-07-31 13:33,48.86,991.47,1017.26,214,26.76,15.13,-20,1
1785497685,2026-07-31 13:34,48.88,991.45,1017.24,214,26.76,15.14,-19,1
1785497746,2026-07-31 13:35,48.87,991.50,1017.28,214,26.76,15.13,-20,1
1785497807,2026-07-31 13:36,48.86,991.49,1017.27,214,26.76,15.13,-20,1
1785497868,2026-07-31 13:37,48.85,991.51,1017.29,214,26.77,15.14,-20,1
1785497930,2026-07-31 13:38,48.84,991.50,1017.28,214,26.77,15.13,-20,1
1785497991,2026-07-31 13:39,48.85,991.49,1017.27,214,26.77,15.14,-21,1
1785498052,2026-07-31 13:40,48.82,991.47,1017.25,214,26.78,15.14,-19,1
1785498113,2026-07-31 13:41,48.84,991.49,1017.27,214,26.79,15.15,-20,1
1785498174,2026-07-31 13:42,48.94,991.50,1017.28,214,26.78,15.17,-19,1
1785498236,2026-07-31 13:43,48.85,991.49,1017.28,214,26.78,15.15,-18,1
1785498297,2026-07-31 13:44,48.83,991.48,1017.27,214,26.79,15.15,-19,1
1785498357,2026-07-31 13:45,48.51,991.54,1017.33,214,26.80,15.06,-20,1
1785498418,2026-07-31 13:46,48.83,991.54,1017.33,214,26.80,15.16,-20,1
1785498478,2026-07-31 13:47,48.82,991.53,1017.32,214,26.80,15.16,-18,1
1785498540,2026-07-31 13:49,48.83,991.54,1017.33,214,26.80,15.16,-20,1
1785498601,2026-07-31 13:50,48.82,991.56,1017.34,214,26.81,15.17,-20,1
1785498663,2026-07-31 13:51,48.82,991.56,1017.35,214,26.81,15.17,-21,1
1785498724,2026-07-31 13:52,48.68,991.51,1017.29,214,26.81,15.12,-20,1
1785498785,2026-07-31 13:53,48.86,991.54,1017.33,214,26.82,15.18,-20,1
1785498847,2026-07-31 13:54,48.82,991.56,1017.34,214,26.82,15.17,-20,1
1785498908,2026-07-31 13:55,48.79,991.56,1017.35,214,26.83,15.17,-20,1
1785498969,2026-07-31 13:56,48.82,991.55,1017.34,214,26.83,15.18,-20,1
1785499031,2026-07-31 13:57,48.82,991.52,1017.31,214,26.83,15.18,-19,1
1785499091,2026-07-31 13:58,48.81,991.55,1017.33,214,26.84,15.19,-20,1
1785499153,2026-07-31 13:59,48.80,991.51,1017.29,214,26.84,15.19,-19,1
1785499214,2026-07-31 14:00,48.77,991.48,1017.27,214,26.84,15.18,-20,1
1785499275,2026-07-31 14:01,48.80,991.48,1017.26,214,26.84,15.19,-20,1
1785499337,2026-07-31 14:02,48.80,991.50,1017.29,214,26.85,15.20,-21,1
1785499398,2026-07-31 14:03,48.80,991.48,1017.26,214,26.86,15.21,-19,1
1785499459,2026-07-31 14:04,48.88,991.47,1017.25,214,26.86,15.23,-19,1
1785499521,2026-07-31 14:05,48.76,991.48,1017.26,214,26.87,15.20,-19,1
1785499582,2026-07-31 14:06,48.75,991.47,1017.25,214,26.88,15.21,-21,1
1785499643,2026-07-31 14:07,48.72,991.45,1017.23,214,26.88,15.20,-20,1
1785499705,2026-07-31 14:08,48.76,991.47,1017.25,214,26.88,15.21,-18,1
1785499766,2026-07-31 14:09,48.75,991.43,1017.21,214,26.88,15.21,-20,1
1785499826,2026-07-31 14:10,49.05,991.41,1017.19,214,26.88,15.30,-20,1
1785499887,2026-07-31 14:11,48.74,991.41,1017.19,214,26.89,15.21,-20,1
1785499947,2026-07-31 14:12,48.75,991.39,1017.17,214,26.89,15.22,-19,1
1785500008,2026-07-31 14:13,48.74,991.37,1017.15,214,26.90,15.22,-19,1
1785500068,2026-07-31 14:14,48.77,991.37,1017.15,214,26.90,15.23,-23,1
1785500129,2026-07-31 14:15,48.73,991.33,1017.11,214,26.90,15.22,-18,1
1785500190,2026-07-31 14:16,48.87,991.36,1017.14,214,26.91,15.27,-21,1
1785500251,2026-07-31 14:17,48.71,991.35,1017.14,214,26.91,15.22,-20,1
1785500311,2026-07-31 14:18,48.73,991.33,1017.11,214,26.91,15.23,-19,1
1785500372,2026-07-31 14:19,48.72,991.31,1017.09,214,26.92,15.23,-20,1
1785500433,2026-07-31 14:20,48.88,991.31,1017.09,214,26.92,15.28,-20,1
1785500494,2026-07-31 14:21,48.67,991.33,1017.11,214,26.92,15.22,-20,1
1785500555,2026-07-31 14:22,48.69,991.32,1017.11,214,26.93,15.23,-20,1
1785500617,2026-07-31 14:23,48.70,991.28,1017.06,214,26.93,15.24,-20,1
1785500678,2026-07-31 14:24,48.69,991.29,1017.07,214,26.93,15.23,-20,1
1785500739,2026-07-31 14:25,48.68,991.26,1017.04,214,26.93,15.23,-19,1
1785500800,2026-07-31 14:26,48.48,991.23,1017.01,214,26.94,15.18,-20,1
1785500861,2026-07-31 14:27,48.61,991.19,1016.97,214,26.94,15.21,-20,1
1785500923,2026-07-31 14:28,48.68,991.20,1016.98,214,26.94,15.24,-20,1
1785500984,2026-07-31 14:29,48.68,991.18,1016.96,214,26.95,15.25,-19,1
1785501045,2026-07-31 14:30,48.61,991.19,1016.97,214,26.95,15.22,-20,1
1785501106,2026-07-31 14:31,48.56,991.16,1016.95,214,26.95,15.21,-19,1
1785501167,2026-07-31 14:32,48.67,991.14,1016.93,214,26.96,15.25,-20,1
1785501228,2026-07-31 14:33,48.66,991.14,1016.93,214,26.96,15.25,-21,1
1785501289,2026-07-31 14:34,48.67,991.08,1016.87,214,26.96,15.25,-21,1
1785501350,2026-07-31 14:35,48.69,991.07,1016.85,214,26.96,15.26,-20,1
1785501411,2026-07-31 14:36,48.70,991.04,1016.83,214,26.97,15.27,-19,1
1785501472,2026-07-31 14:37,48.89,991.04,1016.82,214,26.97,15.33,-21,1
1785501533,2026-07-31 14:38,48.67,991.06,1016.84,214,26.98,15.27,-20,1
1785501594,2026-07-31 14:39,48.65,991.09,1016.87,214,26.98,15.27,-20,1
1785501655,2026-07-31 14:40,48.67,991.08,1016.86,214,26.99,15.28,-21,1
1785501716,2026-07-31 14:41,48.64,991.06,1016.85,214,26.99,15.27,-19,1
1785501776,2026-07-31 14:42,48.61,991.04,1016.82,214,27.00,15.27,-20,1
1785501837,2026-07-31 14:43,48.62,991.09,1016.88,214,27.00,15.28,-20,1
1785501898,2026-07-31 14:44,48.64,991.10,1016.88,214,26.99,15.27,-20,1
1785501958,2026-07-31 14:45,48.63,991.07,1016.85,214,27.00,15.28,-19,1
1785502019,2026-07-31 14:46,48.62,991.03,1016.81,214,27.01,15.28,-19,1
1785502080,2026-07-31 14:48,48.60,990.99,1016.77,214,27.01,15.28,-17,1
1785502141,2026-07-31 14:49,48.62,990.99,1016.78,214,27.02,15.29,-19,1
1785502202,2026-07-31 14:50,48.63,990.98,1016.76,214,27.02,15.30,-20,1
1785502263,2026-07-31 14:51,48.63,991.00,1016.78,214,27.02,15.29,-19,1
1785502324,2026-07-31 14:52,48.63,990.97,1016.76,214,27.03,15.30,-19,1
1785502385,2026-07-31 14:53,48.60,990.95,1016.73,214,27.03,15.30,-18,1
1785502446,2026-07-31 14:54,48.47,990.94,1016.73,214,27.04,15.26,-20,1
1785502507,2026-07-31 14:55,48.59,990.91,1016.69,214,27.04,15.30,-19,1
1785502568,2026-07-31 14:56,48.58,990.89,1016.68,214,27.05,15.31,-19,1
1785502630,2026-07-31 14:57,48.55,990.84,1016.62,214,27.04,15.29,-20,1
1785502691,2026-07-31 14:58,48.58,990.84,1016.62,214,27.04,15.30,-19,1
1785502752,2026-07-31 14:59,48.58,990.84,1016.62,214,27.05,15.31,-18,1
1785502813,2026-07-31 15:00,48.58,990.81,1016.59,214,27.05,15.31,-19,1
1785502874,2026-07-31 15:01,48.58,990.85,1016.64,214,27.06,15.32,-20,1
1785502936,2026-07-31 15:02,48.57,990.81,1016.59,214,27.07,15.32,-19,1
1785502996,2026-07-31 15:03,48.55,990.82,1016.60,214,27.07,15.32,-20,1
1785503059,2026-07-31 15:04,48.55,990.84,1016.62,214,27.07,15.32,-19,1
1785503120,2026-07-31 15:05,48.55,990.81,1016.60,214,27.08,15.33,-20,1
1785503181,2026-07-31 15:06,48.53,990.81,1016.60,214,27.09,15.33,-20,1
1785503242,2026-07-31 15:07,48.51,990.81,1016.59,214,27.10,15.33,-19,1
1785503304,2026-07-31 15:08,48.57,990.76,1016.54,214,27.10,15.35,-19,1
1785503366,2026-07-31 15:09,48.50,990.76,1016.54,214,27.11,15.34,-20,1
1785503427,2026-07-31 15:10,48.37,990.76,1016.55,214,27.12,15.30,-20,1
1785503487,2026-07-31 15:11,48.46,990.77,1016.55,214,27.13,15.34,-19,1
1785503548,2026-07-31 15:12,48.59,990.80,1016.58,214,27.13,15.38,-20,1
1785503608,2026-07-31 15:13,48.65,990.77,1016.56,214,27.14,15.41,-20,1
1785503669,2026-07-31 15:14,48.21,990.76,1016.55,214,27.15,15.28,-18,1
1785503729,2026-07-31 15:15,48.45,990.72,1016.51,214,27.16,15.37,-20,1
1785503790,2026-07-31 15:16,48.43,990.74,1016.52,214,27.16,15.36,-19,1
1785503851,2026-07-31 15:17,48.42,990.74,1016.52,214,27.17,15.37,-20,1
1785503913,2026-07-31 15:18,48.38,990.69,1016.47,214,27.17,15.35,-19,1
1785503974,2026-07-31 15:19,48.39,990.69,1016.47,214,27.18,15.36,-20,1
1785504034,2026-07-31 15:20,48.39,990.70,1016.48,214,27.18,15.37,-21,1
1785504096,2026-07-31 15:21,48.41,990.67,1016.45,214,27.18,15.37,-20,1
1785504157,2026-07-31 15:22,48.38,990.64,1016.42,214,27.19,15.37,-20,1
1785504218,2026-07-31 15:23,48.38,990.64,1016.43,214,27.19,15.37,-20,1
1785504279,2026-07-31 15:24,48.38,990.64,1016.42,214,27.21,15.39,-18,1
1785504341,2026-07-31 15:25,48.35,990.63,1016.41,214,27.22,15.39,-18,1
1785504402,2026-07-31 15:26,48.35,990.60,1016.38,214,27.22,15.39,-18,1
1785504463,2026-07-31 15:27,48.31,990.59,1016.38,214,27.23,15.38,-20,1
1785504524,2026-07-31 15:28,48.30,990.62,1016.40,214,27.24,15.39,-19,1
1785504586,2026-07-31 15:29,48.27,990.58,1016.37,214,27.26,15.40,-19,1
1785504646,2026-07-31 15:30,48.26,990.63,1016.41,214,27.27,15.40,-20,1
1785504708,2026-07-31 15:31,48.23,990.61,1016.39,214,27.28,15.41,-20,1
1785504769,2026-07-31 15:32,48.20,990.58,1016.36,214,27.27,15.39,-19,1
1785504831,2026-07-31 15:33,48.26,990.57,1016.36,214,27.28,15.41,-20,1
1785504892,2026-07-31 15:34,48.27,990.59,1016.37,214,27.28,15.42,-21,1
1785504953,2026-07-31 15:35,48.30,990.55,1016.33,214,27.29,15.44,-19,1
1785505014,2026-07-31 15:36,48.25,990.56,1016.34,214,27.29,15.42,-19,1
1785505075,2026-07-31 15:37,48.26,990.54,1016.33,214,27.29,15.42,-19,1
1785505136,2026-07-31 15:38,48.13,990.56,1016.35,214,27.31,15.40,-19,1
1785505197,2026-07-31 15:39,48.19,990.54,1016.33,214,27.33,15.44,-17,1
1785505258,2026-07-31 15:40,48.16,990.54,1016.32,214,27.33,15.43,-19,1
1785505318,2026-07-31 15:41,48.15,990.52,1016.30,214,27.34,15.43,-20,1
1785505379,2026-07-31 15:42,48.16,990.49,1016.27,214,27.33,15.43,-18,1
1785505441,2026-07-31 15:44,48.21,990.46,1016.24,214,27.33,15.44,-19,1
1785505502,2026-07-31 15:45,48.21,990.46,1016.25,214,27.34,15.45,-19,1
1785505563,2026-07-31 15:46,48.16,990.45,1016.23,214,27.35,15.44,-20,1
1785505624,2026-07-31 15:47,48.12,990.43,1016.22,214,27.36,15.44,-19,1
1785505685,2026-07-31 15:48,48.16,990.42,1016.20,214,27.36,15.45,-21,1
1785505746,2026-07-31 15:49,48.11,990.38,1016.16,214,27.36,15.44,-18,1
1785505807,2026-07-31 15:50,48.07,990.38,1016.17,214,27.38,15.44,-20,1
1785505868,2026-07-31 15:51,48.12,990.41,1016.20,214,27.39,15.47,-20,1
1785505929,2026-07-31 15:52,48.08,990.42,1016.20,214,27.40,15.47,-20,1
1785505990,2026-07-31 15:53,48.11,990.39,1016.17,214,27.40,15.47,-19,1
1785506052,2026-07-31 15:54,48.27,990.35,1016.13,214,27.42,15.55,-19,1
1785506112,2026-07-31 15:55,48.05,990.36,1016.15,214,27.43,15.48,-20,1
1785506173,2026-07-31 15:56,48.03,990.32,1016.11,214,27.44,15.49,-21,1
1785506234,2026-07-31 15:57,48.01,990.34,1016.12,214,27.44,15.48,-19,1
1785506296,2026-07-31 15:58,47.99,990.35,1016.13,214,27.47,15.50,-18,1
1785506357,2026-07-31 15:59,47.99,990.31,1016.10,214,27.48,15.51,-18,1
1785506418,2026-07-31 16:00,47.91,990.36,1016.14,214,27.48,15.48,-19,1
1785506479,2026-07-31 16:01,47.98,990.32,1016.10,214,27.49,15.52,-19,1
1785506541,2026-07-31 16:02,47.98,990.31,1016.09,214,27.49,15.52,-18,1
1785506602,2026-07-31 16:03,47.93,990.27,1016.05,214,27.50,15.51,-20,1
1785506663,2026-07-31 16:04,47.69,990.29,1016.08,214,27.51,15.44,-21,1
1785506724,2026-07-31 16:05,47.92,990.29,1016.07,214,27.52,15.52,-20,1
1785506785,2026-07-31 16:06,47.93,990.24,1016.02,214,27.52,15.53,-19,1
1785506846,2026-07-31 16:07,47.94,990.23,1016.01,214,27.53,15.54,-20,1
1785506907,2026-07-31 16:08,47.94,990.20,1015.99,214,27.54,15.55,-20,1
1785506968,2026-07-31 16:09,47.90,990.22,1016.00,214,27.54,15.54,-21,1
1785507029,2026-07-31 16:10,47.89,990.21,1016.00,214,27.56,15.55,-18,1
1785507090,2026-07-31 16:11,47.88,990.22,1016.00,214,27.56,15.55,-20,1
1785507150,2026-07-31 16:12,47.89,990.21,1015.99,214,27.56,15.55,-20,1
1785507211,2026-07-31 16:13,47.87,990.22,1016.00,214,27.58,15.56,-20,1
1785507272,2026-07-31 16:14,47.86,990.20,1015.98,214,27.59,15.57,-18,1
1785507333,2026-07-31 16:15,47.84,990.22,1016.01,214,27.60,15.57,-20,1
1785507394,2026-07-31 16:16,47.84,990.18,1015.97,214,27.61,15.58,-21,1
1785507456,2026-07-31 16:17,47.80,990.15,1015.93,214,27.61,15.57,-21,1
1785507517,2026-07-31 16:18,47.80,990.11,1015.90,214,27.62,15.57,-18,1
1785507578,2026-07-31 16:19,47.80,990.07,1015.85,214,27.62,15.58,-20,1
1785507639,2026-07-31 16:20,47.80,990.15,1015.93,214,27.63,15.58,-19,1
1785507700,2026-07-31 16:21,47.74,990.13,1015.91,214,27.64,15.57,-19,1
1785507762,2026-07-31 16:22,47.66,990.11,1015.90,214,27.64,15.55,-21,1
1785507823,2026-07-31 16:23,47.73,990.16,1015.94,214,27.66,15.59,-20,1
1785507884,2026-07-31 16:24,47.70,990.12,1015.91,214,27.66,15.58,-20,1
1785507945,2026-07-31 16:25,47.71,990.12,1015.90,214,27.68,15.60,-20,1
1785508006,2026-07-31 16:26,47.67,990.11,1015.89,214,27.70,15.61,-20,1
1785508067,2026-07-31 16:27,47.81,990.14,1015.92,214,27.70,15.65,-20,1
1785508129,2026-07-31 16:28,47.64,990.14,1015.92,214,27.72,15.62,-20,1
1785508190,2026-07-31 16:29,47.65,990.11,1015.90,214,27.73,15.63,-19,1
1785508251,2026-07-31 16:30,47.62,990.11,1015.90,214,27.74,15.63,-19,1
1785508312,2026-07-31 16:31,47.60,990.14,1015.92,214,27.74,15.62,-20,1
1785508373,2026-07-31 16:32,47.63,990.10,1015.88,214,27.74,15.63,-21,1
1785508434,2026-07-31 16:33,47.58,990.08,1015.86,214,27.76,15.63,-19,1
1785508495,2026-07-31 16:34,47.58,990.05,1015.83,214,27.77,15.64,-20,1
1785508556,2026-07-31 16:35,47.58,990.06,1015.84,214,27.77,15.64,-19,1
1785508617,2026-07-31 16:36,47.57,990.04,1015.83,214,27.78,15.65,-21,1
1785508678,2026-07-31 16:37,47.56,990.05,1015.83,214,27.79,15.65,-20,1
1785508740,2026-07-31 16:39,47.56,990.06,1015.85,214,27.79,15.65,-21,1
1785508801,2026-07-31 16:40,47.80,990.06,1015.85,214,27.79,15.73,-21,1
1785508862,2026-07-31 16:41,47.53,990.04,1015.82,214,27.81,15.66,-17,1
1785508923,2026-07-31 16:42,47.54,990.05,1015.83,214,27.81,15.66,-19,1
1785508984,2026-07-31 16:43,47.52,990.04,1015.83,214,27.83,15.68,-20,1
1785509046,2026-07-31 16:44,47.51,990.04,1015.83,214,27.83,15.67,-18,1
1785509107,2026-07-31 16:45,47.51,990.04,1015.82,214,27.84,15.68,-20,1
1785509168,2026-07-31 16:46,47.45,990.01,1015.79,214,27.86,15.68,-20,1
1785509229,2026-07-31 16:47,47.48,990.01,1015.80,214,27.87,15.70,-19,1
1785509290,2026-07-31 16:48,47.47,989.99,1015.77,214,27.87,15.70,-18,1
1785509351,2026-07-31 16:49,47.46,989.98,1015.77,214,27.88,15.70,-20,1
1785509413,2026-07-31 16:50,47.44,989.96,1015.74,214,27.88,15.69,-18,1
1785509474,2026-07-31 16:51,47.43,989.97,1015.76,214,27.90,15.71,-19,1
1785509535,2026-07-31 16:52,47.43,989.98,1015.76,214,27.90,15.71,-20,1
1785509597,2026-07-31 16:53,47.42,989.98,1015.76,214,27.91,15.72,-20,1
1785509658,2026-07-31 16:54,47.42,989.98,1015.76,214,27.90,15.71,-19,1
1785509720,2026-07-31 16:55,47.55,989.96,1015.74,214,27.91,15.76,-19,1
1785509781,2026-07-31 16:56,47.40,989.97,1015.75,214,27.92,15.72,-20,1
1785509842,2026-07-31 16:57,47.37,989.97,1015.75,214,27.94,15.73,-22,1
1785509903,2026-07-31 16:58,47.36,989.96,1015.74,214,27.94,15.72,-20,1
1785509964,2026-07-31 16:59,47.37,989.99,1015.77,214,27.95,15.74,-20,1
1785510025,2026-07-31 17:00,47.32,989.97,1015.76,214,27.95,15.72,-20,1
1785510087,2026-07-31 17:01,47.37,989.98,1015.76,214,27.95,15.74,-21,1
1785510147,2026-07-31 17:02,47.41,989.99,1015.78,214,27.95,15.75,-21,1
1785510208,2026-07-31 17:03,47.42,989.99,1015.77,214,27.97,15.77,-21,1
1785510268,2026-07-31 17:04,47.40,989.96,1015.75,214,27.97,15.76,-20,1
1785510329,2026-07-31 17:05,47.42,989.96,1015.74,214,27.97,15.77,-20,1
1785510390,2026-07-31 17:06,47.44,989.95,1015.73,214,27.97,15.78,-20,1
1785510450,2026-07-31 17:07,47.44,989.94,1015.72,214,27.99,15.80,-19,1
1785510511,2026-07-31 17:08,47.40,989.98,1015.76,214,28.00,15.79,-20,1
1785510572,2026-07-31 17:09,47.36,989.92,1015.71,214,28.01,15.79,-20,1
1785510633,2026-07-31 17:10,47.23,989.94,1015.73,214,28.02,15.75,-21,1
1785510695,2026-07-31 17:11,47.43,989.92,1015.70,214,28.02,15.82,-20,1
1785510756,2026-07-31 17:12,47.28,989.89,1015.67,214,28.03,15.78,-21,1
1785510818,2026-07-31 17:13,47.28,989.88,1015.67,214,28.05,15.80,-20,1
1785510879,2026-07-31 17:14,47.28,989.83,1015.62,214,28.04,15.79,-19,1
1785510939,2026-07-31 17:15,47.27,989.86,1015.64,214,28.05,15.79,-18,1
1785511001,2026-07-31 17:16,47.23,989.84,1015.62,214,28.06,15.79,-19,1
1785511062,2026-07-31 17:17,47.27,989.84,1015.62,214,28.06,15.80,-19,1
1785511124,2026-07-31 17:18,47.29,989.86,1015.65,214,28.07,15.82,-20,1
1785511185,2026-07-31 17:19,47.31,989.82,1015.61,214,28.06,15.81,-19,1
1785511246,2026-07-31 17:20,47.30,989.81,1015.59,214,28.06,15.81,-19,1
1785511308,2026-07-31 17:21,47.31,989.82,1015.60,214,28.07,15.82,-18,1
1785511369,2026-07-31 17:22,47.36,989.85,1015.63,214,28.08,15.85,-20,1
1785511430,2026-07-31 17:23,47.31,989.84,1015.62,214,28.09,15.84,-19,1
1785511491,2026-07-31 17:24,47.29,989.85,1015.63,214,28.10,15.84,-20,1
1785511552,2026-07-31 17:25,47.31,989.85,1015.63,214,28.11,15.86,-18,1
1785511613,2026-07-31 17:26,47.23,989.86,1015.64,214,28.13,15.85,-18,1
1785511674,2026-07-31 17:27,47.19,989.84,1015.62,214,28.14,15.85,-21,1
1785511735,2026-07-31 17:28,47.18,989.85,1015.63,214,28.14,15.85,-21,1
1785511796,2026-07-31 17:29,47.15,989.87,1015.65,214,28.15,15.84,-19,1
1785511858,2026-07-31 17:30,47.17,989.88,1015.66,214,28.15,15.85,-18,1
1785511919,2026-07-31 17:31,47.21,989.86,1015.64,214,28.15,15.86,-19,1
1785511980,2026-07-31 17:33,47.19,989.86,1015.64,214,28.16,15.87,-21,1
1785512040,2026-07-31 17:34,47.20,989.83,1015.61,214,28.16,15.87,-20,1
1785512101,2026-07-31 17:35,47.16,989.83,1015.61,214,28.17,15.87,-21,1
1785512162,2026-07-31 17:36,47.19,989.83,1015.61,214,28.17,15.87,-20,1
1785512224,2026-07-31 17:37,47.21,989.82,1015.61,214,28.17,15.88,-19,1
1785512285,2026-07-31 17:38,47.33,989.79,1015.57,214,28.17,15.92,-19,1
1785512347,2026-07-31 17:39,47.23,989.81,1015.59,214,28.18,15.90,-20,1
1785512408,2026-07-31 17:40,47.26,989.80,1015.59,214,28.18,15.91,-20,1
1785512469,2026-07-31 17:41,47.23,989.78,1015.56,214,28.18,15.90,-21,1
1785512530,2026-07-31 17:42,47.19,989.78,1015.56,214,28.19,15.89,-19,1
1785512591,2026-07-31 17:43,47.18,989.80,1015.58,214,28.20,15.90,-21,1
1785512653,2026-07-31 17:44,47.24,989.76,1015.54,214,28.20,15.92,-20,1
1785512714,2026-07-31 17:45,47.31,989.76,1015.55,214,28.20,15.94,-20,1
1785512775,2026-07-31 17:46,47.20,989.72,1015.50,214,28.21,15.92,-19,1
1785512836,2026-07-31 17:47,47.21,989.73,1015.51,214,28.21,15.92,-21,1
1785512897,2026-07-31 17:48,47.19,989.74,1015.52,214,28.22,15.92,-20,1
1785512959,2026-07-31 17:49,47.32,989.70,1015.49,214,28.22,15.97,-18,1
1785513021,2026-07-31 17:50,47.32,989.69,1015.47,214,28.22,15.97,-19,1
1785513083,2026-07-31 17:51,47.28,989.67,1015.46,214,28.22,15.95,-19,1
1785513145,2026-07-31 17:52,47.33,989.71,1015.50,214,28.22,15.97,-20,1
1785513206,2026-07-31 17:53,47.34,989.69,1015.47,214,28.22,15.97,-20,1
1785513267,2026-07-31 17:54,47.20,989.70,1015.48,214,28.24,15.94,-19,1
1785513328,2026-07-31 17:55,47.26,989.71,1015.49,214,28.24,15.96,-20,1
1785513389,2026-07-31 17:56,47.26,989.70,1015.49,214,28.24,15.96,-18,1
1785513450,2026-07-31 17:57,47.31,989.70,1015.48,214,28.25,15.99,-20,1
1785513511,2026-07-31 17:58,47.21,989.68,1015.47,214,28.25,15.95,-20,1
1785513571,2026-07-31 17:59,47.33,989.65,1015.43,214,28.24,15.98,-20,1
1785513633,2026-07-31 18:00,47.26,989.65,1015.43,214,28.25,15.97,-20,1
1785513694,2026-07-31 18:01,47.24,989.66,1015.44,214,28.26,15.97,-19,1
1785513757,2026-07-31 18:02,47.25,989.67,1015.45,214,28.27,15.99,-18,1
1785513818,2026-07-31 18:03,46.82,989.62,1015.40,214,28.27,15.84,-19,1
1785513880,2026-07-31 18:04,47.19,989.64,1015.43,214,28.28,15.97,-20,1
1785513940,2026-07-31 18:05,47.25,989.62,1015.41,214,28.27,15.99,-20,1
1785514002,2026-07-31 18:06,47.10,989.61,1015.40,214,28.29,15.95,-18,1
1785514063,2026-07-31 18:07,47.22,989.62,1015.41,214,28.29,16.00,-21,1
1785514125,2026-07-31 18:08,47.23,989.63,1015.41,214,28.29,16.00,-20,1
1785514186,2026-07-31 18:09,47.24,989.60,1015.38,214,28.30,16.01,-19,1
1785514248,2026-07-31 18:10,47.21,989.59,1015.37,214,28.30,16.00,-19,1
1785514309,2026-07-31 18:11,47.20,989.61,1015.40,214,28.31,16.01,-19,1
1785514370,2026-07-31 18:12,47.19,989.59,1015.38,214,28.32,16.01,-20,1
1785514431,2026-07-31 18:13,47.18,989.61,1015.39,214,28.32,16.01,-18,1
1785514492,2026-07-31 18:14,47.20,989.59,1015.38,214,28.33,16.03,-20,1
1785514553,2026-07-31 18:15,47.19,989.59,1015.38,214,28.34,16.03,-19,1
1785514614,2026-07-31 18:16,47.19,989.60,1015.38,214,28.34,16.03,-19,1
1785514675,2026-07-31 18:17,47.08,989.59,1015.37,214,28.36,16.01,-20,1
1785514736,2026-07-31 18:18,47.11,989.58,1015.37,214,28.36,16.02,-19,1
1785514797,2026-07-31 18:19,47.12,989.57,1015.36,214,28.37,16.03,-18,1
1785514858,2026-07-31 18:20,47.11,989.55,1015.33,214,28.37,16.03,-18,1
1785514919,2026-07-31 18:21,47.05,989.55,1015.33,214,28.37,16.01,-19,1
1785514980,2026-07-31 18:23,47.04,989.53,1015.32,214,28.38,16.02,-22,1
1785515042,2026-07-31 18:24,47.10,989.53,1015.31,214,28.38,16.04,-19,1
1785515102,2026-07-31 18:25,47.06,989.51,1015.29,214,28.38,16.03,-19,1
1785515163,2026-07-31 18:26,47.04,989.55,1015.33,214,28.39,16.03,-20,1
1785515224,2026-07-31 18:27,47.12,989.55,1015.33,214,28.38,16.04,-20,1
1785515286,2026-07-31 18:28,47.02,989.56,1015.35,214,28.39,16.02,-19,1
1785515347,2026-07-31 18:29,47.01,989.55,1015.34,214,28.39,16.02,-20,1
1785515408,2026-07-31 18:30,47.04,989.57,1015.35,214,28.37,16.01,-19,1
1785515469,2026-07-31 18:31,47.15,989.59,1015.37,214,28.36,16.04,-20,1
1785515530,2026-07-31 18:32,47.12,989.54,1015.33,214,28.36,16.02,-22,1
1785515591,2026-07-31 18:33,47.06,989.59,1015.37,214,28.33,15.98,-18,1
1785515652,2026-07-31 18:34,47.13,989.55,1015.34,214,28.34,16.01,-19,1
1785515713,2026-07-31 18:35,47.20,989.55,1015.33,214,28.31,16.01,-19,1
1785515774,2026-07-31 18:36,47.22,989.54,1015.32,214,28.30,16.00,-18,1
1785515835,2026-07-31 18:37,47.26,989.53,1015.32,214,28.28,16.00,-19,1
1785515897,2026-07-31 18:38,47.31,989.56,1015.34,214,28.26,16.00,-19,1
1785515958,2026-07-31 18:39,47.32,989.54,1015.33,214,28.24,15.98,-19,1
1785516018,2026-07-31 18:40,47.49,989.55,1015.33,214,28.23,16.03,-20,1
1785516079,2026-07-31 18:41,47.38,989.54,1015.32,214,28.22,15.98,-19,1
1785516140,2026-07-31 18:42,47.40,989.56,1015.34,214,28.20,15.97,-19,1
1785516201,2026-07-31 18:43,47.61,989.56,1015.35,214,28.20,16.04,-18,1
1785516262,2026-07-31 18:44,47.46,989.54,1015.32,214,28.18,15.98,-19,1
1785516323,2026-07-31 18:45,47.49,989.53,1015.31,214,28.17,15.98,-20,1
1785516385,2026-07-31 18:46,47.53,989.52,1015.30,214,28.16,15.98,-19,1
1785516445,2026-07-31 18:47,47.33,989.52,1015.30,214,28.15,15.90,-20,1
1785516506,2026-07-31 18:48,47.61,989.53,1015.32,214,28.13,15.98,-20,1
1785516568,2026-07-31 18:49,47.69,989.53,1015.32,214,28.12,15.99,-20,1
1785516629,2026-07-31 18:50,47.66,989.52,1015.31,214,28.10,15.97,-20,1
1785516690,2026-07-31 18:51,47.69,989.52,1015.31,214,28.08,15.96,-20,1
1785516751,2026-07-31 18:52,47.75,989.52,1015.30,214,28.06,15.96,-20,1
1785516812,2026-07-31 18:53,47.78,989.53,1015.32,214,28.05,15.96,-19,1
1785516873,2026-07-31 18:54,47.79,989.56,1015.34,214,28.04,15.95,-19,1
1785516935,2026-07-31 18:55,47.81,989.57,1015.35,214,28.03,15.95,-18,1
1785516996,2026-07-31 18:56,48.00,989.56,1015.34,214,28.03,16.01,-20,1
1785517057,2026-07-31 18:57,47.86,989.57,1015.35,214,28.02,15.96,-18,1
1785517118,2026-07-31 18:58,47.89,989.56,1015.35,214,28.00,15.95,-19,1
1785517179,2026-07-31 18:59,47.94,989.55,1015.33,214,27.98,15.95,-20,1
1785517241,2026-07-31 19:00,47.92,989.55,1015.34,214,27.97,15.94,-20,1
1785517302,2026-07-31 19:01,47.95,989.58,1015.36,214,27.96,15.93,-19,1
1785517363,2026-07-31 19:02,47.99,989.59,1015.38,214,27.95,15.94,-18,1
1785517425,2026-07-31 19:03,48.02,989.61,1015.39,214,27.95,15.95,-18,1
1785517486,2026-07-31 19:04,48.14,989.59,1015.38,214,27.94,15.98,-20,1
1785517547,2026-07-31 19:05,48.03,989.61,1015.39,214,27.93,15.93,-20,1
1785517607,2026-07-31 19:06,48.08,989.59,1015.37,214,27.92,15.94,-19,1
1785517669,2026-07-31 19:07,48.08,989.57,1015.35,214,27.91,15.93,-20,1
1785517730,2026-07-31 19:08,48.10,989.61,1015.39,214,27.90,15.93,-17,1
1785517791,2026-07-31 19:09,48.11,989.58,1015.36,214,27.89,15.92,-20,1
1785517852,2026-07-31 19:10,48.14,989.57,1015.35,214,27.88,15.92,-19,1
1785517913,2026-07-31 19:11,48.16,989.55,1015.33,214,27.88,15.93,-19,1
1785517974,2026-07-31 19:12,48.18,989.56,1015.34,214,27.86,15.92,-19,1
1785518035,2026-07-31 19:13,48.20,989.55,1015.34,214,27.86,15.92,-19,1
1785518096,2026-07-31 19:14,48.20,989.55,1015.33,214,27.85,15.91,-19,1
1785518158,2026-07-31 19:15,48.22,989.55,1015.33,214,27.85,15.92,-20,1
1785518219,2026-07-31 19:16,48.24,989.54,1015.32,214,27.84,15.92,-19,1
1785518279,2026-07-31 19:17,48.25,989.51,1015.30,214,27.83,15.91,-20,1
1785518341,2026-07-31 19:19,48.27,989.52,1015.30,214,27.81,15.90,-20,1
1785518401,2026-07-31 19:20,48.28,989.55,1015.33,214,27.82,15.91,-19,1
1785518462,2026-07-31 19:21,48.27,989.58,1015.36,214,27.81,15.90,-21,1
1785518523,2026-07-31 19:22,48.29,989.55,1015.33,214,27.80,15.90,-21,1
1785518584,2026-07-31 19:23,48.32,989.55,1015.33,214,27.80,15.91,-19,1
1785518645,2026-07-31 19:24,48.33,989.53,1015.32,214,27.78,15.89,-20,1
1785518706,2026-07-31 19:25,48.34,989.55,1015.34,214,27.77,15.89,-19,1
1785518767,2026-07-31 19:26,48.34,989.54,1015.32,214,27.76,15.88,-20,1
1785518828,2026-07-31 19:27,48.36,989.52,1015.31,214,27.76,15.89,-19,1
1785518889,2026-07-31 19:28,48.41,989.49,1015.27,214,27.75,15.89,-20,1
1785518950,2026-07-31 19:29,48.56,989.48,1015.26,214,27.75,15.94,-20,1
1785519011,2026-07-31 19:30,48.37,989.47,1015.26,214,27.74,15.87,-19,1
1785519072,2026-07-31 19:31,48.39,989.44,1015.22,214,27.73,15.87,-20,1
1785519134,2026-07-31 19:32,48.45,989.47,1015.25,214,27.73,15.89,-19,1
1785519196,2026-07-31 19:33,48.41,989.48,1015.26,214,27.73,15.87,-19,1
1785519257,2026-07-31 19:34,48.43,989.48,1015.27,214,27.73,15.88,-20,1
1785519318,2026-07-31 19:35,48.46,989.50,1015.29,214,27.72,15.88,-21,1
1785519380,2026-07-31 19:36,48.47,989.48,1015.26,214,27.71,15.87,-19,1
1785519441,2026-07-31 19:37,48.41,989.48,1015.26,214,27.70,15.85,-19,1
1785519502,2026-07-31 19:38,48.52,989.49,1015.27,214,27.70,15.88,-20,1
1785519563,2026-07-31 19:39,48.51,989.51,1015.29,214,27.70,15.88,-19,1
1785519624,2026-07-31 19:40,48.50,989.50,1015.28,214,27.69,15.87,-20,1
1785519685,2026-07-31 19:41,48.52,989.50,1015.29,214,27.69,15.87,-18,1
1785519746,2026-07-31 19:42,48.51,989.50,1015.28,214,27.69,15.87,-19,1
1785519806,2026-07-31 19:43,48.53,989.49,1015.28,214,27.68,15.87,-19,1
1785519868,2026-07-31 19:44,48.55,989.48,1015.27,214,27.67,15.86,-20,1
1785519931,2026-07-31 19:45,48.57,989.48,1015.27,214,27.66,15.86,-19,1
1785519993,2026-07-31 19:46,48.52,989.49,1015.27,214,27.66,15.84,-22,1
1785520054,2026-07-31 19:47,48.61,989.49,1015.27,214,27.65,15.86,-20,1
1785520116,2026-07-31 19:48,48.60,989.49,1015.28,214,27.65,15.86,-20,1
1785520177,2026-07-31 19:49,48.59,989.46,1015.24,214,27.64,15.85,-19,1
1785520239,2026-07-31 19:50,48.49,989.48,1015.26,214,27.64,15.82,-20,1
1785520301,2026-07-31 19:51,48.64,989.50,1015.29,214,27.63,15.86,-18,1
1785520363,2026-07-31 19:52,48.66,989.49,1015.28,214,27.62,15.85,-20,1
1785520425,2026-07-31 19:53,48.82,989.50,1015.28,214,27.62,15.91,-18,1
1785520486,2026-07-31 19:54,48.84,989.49,1015.27,214,27.62,15.91,-18,1
1785520548,2026-07-31 19:55,48.67,989.48,1015.27,214,27.62,15.86,-20,1
1785520609,2026-07-31 19:56,48.68,989.48,1015.27,214,27.61,15.85,-19,1
1785520670,2026-07-31 19:57,48.84,989.51,1015.29,214,27.61,15.90,-19,1
1785520731,2026-07-31 19:58,48.68,989.46,1015.25,214,27.60,15.84,-19,1
1785520792,2026-07-31 19:59,48.70,989.47,1015.25,214,27.59,15.84,-20,1
1785520854,2026-07-31 20:00,48.72,989.46,1015.25,214,27.59,15.85,-21,1
1785520915,2026-07-31 20:01,48.72,989.46,1015.24,214,27.60,15.85,-19,1
1785520976,2026-07-31 20:02,48.71,989.45,1015.23,214,27.59,15.84,-18,1
1785521037,2026-07-31 20:03,48.71,989.47,1015.25,214,27.58,15.83,-18,1
1785521098,2026-07-31 20:04,48.75,989.48,1015.26,214,27.57,15.84,-20,1
1785521159,2026-07-31 20:05,48.77,989.47,1015.26,214,27.56,15.83,-20,1
1785521221,2026-07-31 20:07,48.76,989.47,1015.25,214,27.56,15.83,-18,1
1785521283,2026-07-31 20:08,48.77,989.48,1015.27,214,27.56,15.83,-19,1
1785521344,2026-07-31 20:09,48.79,989.49,1015.28,214,27.55,15.83,-18,1
1785521406,2026-07-31 20:10,48.78,989.48,1015.26,214,27.55,15.83,-22,1
1785521467,2026-07-31 20:11,48.79,989.50,1015.28,214,27.54,15.82,-19,1
1785521528,2026-07-31 20:12,48.80,989.51,1015.29,214,27.53,15.82,-20,1
1785521590,2026-07-31 20:13,48.82,989.52,1015.31,214,27.53,15.82,-20,1
1785521651,2026-07-31 20:14,48.76,989.54,1015.32,214,27.53,15.80,-19,1
1785521713,2026-07-31 20:15,48.82,989.54,1015.32,214,27.53,15.82,-19,1
1785521775,2026-07-31 20:16,48.85,989.52,1015.30,214,27.52,15.82,-19,1
1785521836,2026-07-31 20:17,48.86,989.52,1015.30,214,27.51,15.82,-18,1
1785521898,2026-07-31 20:18,48.86,989.53,1015.32,214,27.51,15.82,-19,1
1785521959,2026-07-31 20:19,48.97,989.55,1015.33,214,27.51,15.85,-19,1
1785522020,2026-07-31 20:20,48.86,989.54,1015.32,214,27.50,15.81,-19,1
1785522081,2026-07-31 20:21,48.86,989.56,1015.35,214,27.50,15.81,-20,1
1785522142,2026-07-31 20:22,48.91,989.58,1015.36,214,27.49,15.81,-19,1
1785522203,2026-07-31 20:23,48.90,989.56,1015.34,214,27.49,15.81,-19,1
1785522265,2026-07-31 20:24,48.87,989.57,1015.35,214,27.48,15.79,-19,1
1785522326,2026-07-31 20:25,48.92,989.57,1015.36,214,27.48,15.81,-20,1
1785522387,2026-07-31 20:26,48.92,989.60,1015.38,214,27.48,15.81,-20,1
1785522448,2026-07-31 20:27,48.93,989.64,1015.42,214,27.47,15.80,-18,1
1785522509,2026-07-31 20:28,48.93,989.61,1015.39,214,27.48,15.81,-19,1
1785522570,2026-07-31 20:29,48.94,989.62,1015.40,214,27.47,15.81,-19,1
1785522632,2026-07-31 20:30,48.89,989.65,1015.43,214,27.47,15.79,-19,1
1785522694,2026-07-31 20:31,48.94,989.65,1015.43,214,27.46,15.80,-20,1
1785522755,2026-07-31 20:32,48.96,989.65,1015.43,214,27.46,15.80,-19,1
1785522817,2026-07-31 20:33,48.94,989.65,1015.43,214,27.46,15.80,-20,1
1785522878,2026-07-31 20:34,48.96,989.66,1015.44,214,27.45,15.79,-19,1
1785522939,2026-07-31 20:35,48.99,989.64,1015.42,214,27.44,15.79,-19,1
1785523001,2026-07-31 20:36,48.98,989.65,1015.44,214,27.44,15.79,-20,1
1785523062,2026-07-31 20:37,49.04,989.66,1015.44,214,27.44,15.81,-19,1
1785523123,2026-07-31 20:38,49.00,989.67,1015.45,214,27.43,15.79,-19,1
1785523185,2026-07-31 20:39,48.99,989.68,1015.46,214,27.43,15.78,-20,1
1785523246,2026-07-31 20:40,49.02,989.68,1015.47,214,27.43,15.80,-19,1
1785523307,2026-07-31 20:41,48.99,989.71,1015.49,214,27.42,15.78,-20,1
1785523367,2026-07-31 20:42,49.04,989.71,1015.49,214,27.41,15.78,-20,1
1785523428,2026-07-31 20:43,49.01,989.68,1015.46,214,27.42,15.78,-21,1
1785523489,2026-07-31 20:44,49.04,989.67,1015.46,214,27.41,15.78,-20,1
1785523551,2026-07-31 20:45,49.04,989.66,1015.44,214,27.40,15.77,-18,1
1785523612,2026-07-31 20:46,49.06,989.69,1015.47,214,27.40,15.78,-20,1
1785523673,2026-07-31 20:47,49.05,989.70,1015.49,214,27.40,15.78,-20,1
1785523734,2026-07-31 20:48,49.07,989.71,1015.49,214,27.39,15.78,-19,1
1785523795,2026-07-31 20:49,49.07,989.76,1015.54,214,27.40,15.78,-20,1
1785523856,2026-07-31 20:50,49.07,989.76,1015.54,214,27.39,15.78,-19,1
1785523917,2026-07-31 20:51,49.03,989.72,1015.51,214,27.39,15.76,-20,1
1785523978,2026-07-31 20:52,49.05,989.75,1015.54,214,27.38,15.76,-20,1
1785524039,2026-07-31 20:53,49.08,989.76,1015.54,214,27.39,15.78,-20,1
1785524100,2026-07-31 20:55,49.07,989.78,1015.56,214,27.38,15.77,-21,1
1785524162,2026-07-31 20:56,49.09,989.76,1015.54,214,27.38,15.77,-18,1
1785524223,2026-07-31 20:57,49.07,989.78,1015.57,214,27.38,15.77,-18,1
1785524285,2026-07-31 20:58,49.09,989.78,1015.56,214,27.37,15.76,-18,1
1785524346,2026-07-31 20:59,49.10,989.79,1015.58,214,27.37,15.77,-19,1
1785524408,2026-07-31 21:00,49.10,989.81,1015.59,214,27.37,15.77,-20,1
1785524469,2026-07-31 21:01,49.11,989.79,1015.58,214,27.36,15.76,-19,1
1785524530,2026-07-31 21:02,49.11,989.83,1015.61,214,27.36,15.76,-19,1
1785524591,2026-07-31 21:03,49.13,989.83,1015.61,214,27.35,15.76,-20,1
1785524653,2026-07-31 21:04,49.13,989.87,1015.65,214,27.35,15.76,-20,1
1785524714,2026-07-31 21:05,49.18,989.86,1015.65,214,27.35,15.77,-21,1
1785524775,2026-07-31 21:06,49.14,989.88,1015.66,214,27.35,15.76,-20,1
1785524837,2026-07-31 21:07,49.22,989.88,1015.66,214,27.34,15.78,-18,1
1785524898,2026-07-31 21:08,49.16,989.91,1015.69,214,27.33,15.75,-20,1
1785524959,2026-07-31 21:09,49.16,989.89,1015.67,214,27.34,15.76,-18,1
1785525021,2026-07-31 21:10,49.16,989.87,1015.66,214,27.33,15.75,-18,1
1785525082,2026-07-31 21:11,48.99,989.89,1015.67,214,27.33,15.69,-18,1
1785525143,2026-07-31 21:12,49.17,989.89,1015.68,214,27.33,15.75,-20,1
1785525205,2026-07-31 21:13,49.20,989.91,1015.69,214,27.33,15.76,-20,1
1785525266,2026-07-31 21:14,49.23,989.89,1015.67,214,27.32,15.76,-20,1
1785525326,2026-07-31 21:15,49.21,989.91,1015.69,214,27.32,15.75,-19,1
1785525387,2026-07-31 21:16,49.18,989.92,1015.70,214,27.31,15.74,-21,1
1785525448,2026-07-31 21:17,49.21,989.91,1015.69,214,27.31,15.74,-20,1
1785525508,2026-07-31 21:18,49.18,989.91,1015.70,214,27.32,15.75,-21,1
1785525569,2026-07-31 21:19,49.23,989.89,1015.67,214,27.31,15.75,-19,1
1785525630,2026-07-31 21:20,49.23,989.90,1015.68,214,27.30,15.74,-18,1
1785525692,2026-07-31 21:21,49.27,989.85,1015.64,214,27.30,15.76,-20,1
1785525753,2026-07-31 21:22,49.25,989.85,1015.64,214,27.29,15.74,-21,1
1785525814,2026-07-31 21:23,49.39,989.86,1015.64,214,27.29,15.78,-19,1
1785525875,2026-07-31 21:24,49.27,989.87,1015.65,214,27.29,15.75,-19,1
1785525937,2026-07-31 21:25,49.09,989.89,1015.67,214,27.30,15.70,-19,1
1785525999,2026-07-31 21:26,49.25,989.91,1015.69,214,27.29,15.74,-20,1
1785526060,2026-07-31 21:27,49.29,989.90,1015.68,214,27.29,15.75,-19,1
1785526120,2026-07-31 21:28,49.26,989.94,1015.72,214,27.29,15.74,-19,1
1785526181,2026-07-31 21:29,49.26,989.90,1015.68,214,27.29,15.74,-20,1
1785526242,2026-07-31 21:30,49.29,989.96,1015.74,214,27.28,15.74,-19,1
1785526304,2026-07-31 21:31,49.29,989.94,1015.73,214,27.28,15.74,-21,1
1785526365,2026-07-31 21:32,49.30,989.95,1015.74,214,27.28,15.75,-20,1
1785526426,2026-07-31 21:33,49.30,989.98,1015.76,214,27.27,15.74,-19,1
1785526487,2026-07-31 21:34,49.33,989.92,1015.70,214,27.28,15.76,-20,1
1785526548,2026-07-31 21:35,49.31,989.92,1015.70,214,27.27,15.74,-20,1
1785526610,2026-07-31 21:36,49.30,989.97,1015.75,214,27.28,15.75,-19,1
1785526671,2026-07-31 21:37,49.29,989.93,1015.72,214,27.26,15.72,-20,1
1785526732,2026-07-31 21:38,49.31,989.95,1015.73,214,27.27,15.74,-20,1
1785526793,2026-07-31 21:39,49.18,989.89,1015.68,214,27.26,15.69,-19,1
1785526854,2026-07-31 21:40,49.13,989.89,1015.68,214,27.25,15.67,-21,1
1785526915,2026-07-31 21:41,49.34,989.86,1015.64,214,27.25,15.73,-20,1
1785526976,2026-07-31 21:42,49.34,989.85,1015.63,214,27.25,15.73,-21,1
1785527037,2026-07-31 21:43,49.33,989.82,1015.61,214,27.25,15.73,-20,1
1785527098,2026-07-31 21:44,49.33,989.83,1015.61,214,27.25,15.73,-20,1
1785527159,2026-07-31 21:45,49.33,989.84,1015.62,214,27.24,15.72,-20,1
1785527220,2026-07-31 21:47,49.36,989.84,1015.62,214,27.24,15.73,-19,1
1785527282,2026-07-31 21:48,49.37,989.84,1015.62,214,27.24,15.73,-19,1
1785527343,2026-07-31 21:49,49.34,989.86,1015.64,214,27.24,15.72,-20,1
1785527404,2026-07-31 21:50,49.34,989.84,1015.62,214,27.24,15.72,-20,1
1785527465,2026-07-31 21:51,49.42,989.87,1015.65,214,27.24,15.75,-18,1
1785527526,2026-07-31 21:52,49.34,989.84,1015.63,214,27.24,15.72,-20,1
1785527587,2026-07-31 21:53,49.36,989.83,1015.62,214,27.23,15.72,-18,1
1785527648,2026-07-31 21:54,49.37,989.84,1015.62,214,27.23,15.72,-20,1
1785527709,2026-07-31 21:55,49.38,989.85,1015.64,214,27.22,15.72,-19,1
1785527770,2026-07-31 21:56,49.39,989.88,1015.66,214,27.22,15.72,-17,1
1785527830,2026-07-31 21:57,49.38,989.84,1015.62,214,27.22,15.72,-19,1
1785527891,2026-07-31 21:58,49.42,989.85,1015.63,214,27.22,15.73,-20,1
1785527953,2026-07-31 21:59,49.40,989.85,1015.63,214,27.22,15.72,-20,1
1785528014,2026-07-31 22:00,49.38,989.88,1015.66,214,27.21,15.71,-20,1
1785528075,2026-07-31 22:01,49.40,989.95,1015.73,214,27.21,15.72,-19,1
1785528136,2026-07-31 22:02,49.41,989.94,1015.73,214,27.21,15.72,-20,1
1785528197,2026-07-31 22:03,49.40,989.92,1015.70,214,27.21,15.72,-19,1
1785528258,2026-07-31 22:04,49.41,989.95,1015.73,214,27.20,15.71,-19,1
1785528319,2026-07-31 22:05,49.41,989.92,1015.70,214,27.20,15.71,-20,1
1785528380,2026-07-31 22:06,49.42,989.94,1015.73,214,27.20,15.71,-19,1
1785528441,2026-07-31 22:07,49.45,989.96,1015.74,214,27.21,15.73,-19,1
1785528502,2026-07-31 22:08,49.44,989.94,1015.73,214,27.20,15.72,-19,1
1785528563,2026-07-31 22:09,49.43,989.95,1015.73,214,27.20,15.72,-20,1
1785528624,2026-07-31 22:10,49.47,989.93,1015.71,214,27.20,15.73,-21,1
1785528685,2026-07-31 22:11,49.46,989.97,1015.75,214,27.19,15.71,-21,1
1785528746,2026-07-31 22:12,49.46,989.93,1015.72,214,27.19,15.71,-20,1
1785528807,2026-07-31 22:13,49.46,989.98,1015.76,214,27.20,15.72,-19,1
1785528867,2026-07-31 22:14,49.46,989.98,1015.76,214,27.19,15.71,-20,1
1785528928,2026-07-31 22:15,49.47,989.97,1015.75,214,27.19,15.72,-20,1
1785528989,2026-07-31 22:16,49.44,989.96,1015.75,214,27.19,15.71,-20,1
1785529049,2026-07-31 22:17,49.48,989.96,1015.74,214,27.19,15.72,-20,1
1785529110,2026-07-31 22:18,49.48,989.98,1015.76,214,27.18,15.71,-20,1
1785529171,2026-07-31 22:19,49.46,990.01,1015.79,214,27.18,15.71,-20,1
1785529232,2026-07-31 22:20,49.46,990.05,1015.83,214,27.18,15.70,-19,1
1785529293,2026-07-31 22:21,49.50,990.02,1015.80,214,27.17,15.71,-19,1
1785529354,2026-07-31 22:22,49.50,990.04,1015.82,214,27.17,15.71,-20,1
1785529416,2026-07-31 22:23,49.50,990.03,1015.82,214,27.17,15.71,-20,1
1785529477,2026-07-31 22:24,49.47,990.05,1015.83,214,27.17,15.70,-21,1
1785529538,2026-07-31 22:25,49.50,990.00,1015.79,214,27.16,15.70,-20,1
1785529600,2026-07-31 22:26,49.52,990.03,1015.81,214,27.16,15.71,-17,1
1785529661,2026-07-31 22:27,49.51,990.02,1015.80,214,27.16,15.70,-20,1
1785529721,2026-07-31 22:28,49.53,990.01,1015.80,214,27.16,15.71,-18,1
1785529782,2026-07-31 22:29,49.53,990.02,1015.80,214,27.16,15.71,-19,1
1785529843,2026-07-31 22:30,49.53,989.99,1015.78,214,27.15,15.70,-20,1
1785529905,2026-07-31 22:31,49.53,989.97,1015.76,214,27.15,15.70,-20,1
1785529966,2026-07-31 22:32,49.53,989.98,1015.77,214,27.16,15.71,-17,1
1785530027,2026-07-31 22:33,49.53,989.98,1015.76,214,27.15,15.70,-20,1
1785530088,2026-07-31 22:34,49.55,989.97,1015.76,214,27.14,15.70,-20,1
1785530149,2026-07-31 22:35,49.53,989.95,1015.73,214,27.16,15.71,-20,1
1785530210,2026-07-31 22:36,49.52,989.93,1015.71,214,27.16,15.71,-20,1
1785530271,2026-07-31 22:37,49.52,989.93,1015.72,214,27.15,15.70,-20,1
1785530332,2026-07-31 22:38,49.53,989.92,1015.71,214,27.15,15.70,-21,1
1785530393,2026-07-31 22:39,49.52,989.93,1015.71,214,27.15,15.70,-18,1
1785530454,2026-07-31 22:40,49.53,989.93,1015.71,214,27.15,15.70,-21,1
1785530516,2026-07-31 22:41,49.53,989.94,1015.72,214,27.15,15.70,-22,1
1785530577,2026-07-31 22:42,49.52,989.93,1015.71,214,27.15,15.70,-20,1
1785530638,2026-07-31 22:43,49.42,989.93,1015.72,214,27.15,15.67,-20,1
1785530699,2026-07-31 22:44,49.50,989.90,1015.69,214,27.15,15.69,-19,1
1785530760,2026-07-31 22:46,49.52,989.92,1015.70,214,27.15,15.70,-19,1
1785530821,2026-07-31 22:47,49.52,989.93,1015.71,214,27.14,15.69,-18,1
1785530882,2026-07-31 22:48,49.50,989.93,1015.72,214,27.15,15.69,-19,1
1785530943,2026-07-31 22:49,49.52,989.92,1015.70,214,27.15,15.70,-21,1
1785531004,2026-07-31 22:50,49.36,989.90,1015.69,214,27.14,15.64,-19,1
1785531065,2026-07-31 22:51,49.49,989.92,1015.70,214,27.13,15.67,-19,1
1785531126,2026-07-31 22:52,49.55,989.92,1015.71,214,27.13,15.69,-18,1
1785531187,2026-07-31 22:53,49.53,989.89,1015.67,214,27.14,15.69,-20,1
1785531248,2026-07-31 22:54,49.42,989.93,1015.72,214,27.14,15.66,-20,1
1785531309,2026-07-31 22:55,49.53,989.93,1015.71,214,27.14,15.69,-19,1
1785531370,2026-07-31 22:56,49.52,989.96,1015.75,214,27.14,15.69,-19,1
1785531430,2026-07-31 22:57,49.53,989.95,1015.73,214,27.14,15.69,-20,1
1785531491,2026-07-31 22:58,49.53,989.95,1015.73,214,27.12,15.67,-19,1
1785531552,2026-07-31 22:59,49.66,989.93,1015.71,214,27.11,15.70,-20,1
1785531613,2026-07-31 23:00,49.58,989.95,1015.74,214,27.11,15.68,-19,1
1785531674,2026-07-31 23:01,49.57,989.94,1015.72,214,27.11,15.68,-20,1
1785531735,2026-07-31 23:02,49.55,989.95,1015.74,214,27.12,15.68,-19,1
1785531797,2026-07-31 23:03,49.70,989.91,1015.70,214,27.10,15.71,-27,1
1785531858,2026-07-31 23:04,49.57,989.94,1015.73,214,27.11,15.68,-18,1
1785531919,2026-07-31 23:05,49.55,989.92,1015.70,214,27.12,15.68,-17,1
1785531980,2026-07-31 23:06,49.57,989.90,1015.69,214,27.11,15.68,-19,1
1785532041,2026-07-31 23:07,49.58,989.96,1015.75,214,27.10,15.67,-21,1
1785532102,2026-07-31 23:08,49.59,989.96,1015.74,214,27.10,15.67,-20,1
1785532163,2026-07-31 23:09,49.56,989.91,1015.69,214,27.10,15.66,-19,1
1785532224,2026-07-31 23:10,49.65,989.91,1015.69,214,27.09,15.68,-19,1
1785532285,2026-07-31 23:11,49.61,989.95,1015.73,214,27.09,15.67,-20,1
1785532346,2026-07-31 23:12,49.60,989.95,1015.73,214,27.10,15.68,-20,1
1785532406,2026-07-31 23:13,49.59,989.94,1015.72,214,27.11,15.68,-20,1
1785532467,2026-07-31 23:14,49.58,989.92,1015.71,214,27.10,15.67,-21,1
1785532528,2026-07-31 23:15,49.61,989.91,1015.69,214,27.09,15.67,-19,1
1785532588,2026-07-31 23:16,49.64,989.93,1015.71,214,27.09,15.68,-21,1
1785532649,2026-07-31 23:17,49.62,989.93,1015.71,214,27.08,15.66,-18,1
1785532709,2026-07-31 23:18,49.64,989.94,1015.72,214,27.08,15.67,-18,1
1785532770,2026-07-31 23:19,49.63,989.96,1015.74,214,27.08,15.67,-20,1
1785532831,2026-07-31 23:20,49.63,989.95,1015.73,214,27.09,15.68,-21,1
1785532892,2026-07-31 23:21,49.64,989.94,1015.73,214,27.08,15.67,-21,1
1785532953,2026-07-31 23:22,49.71,989.98,1015.76,214,27.06,15.67,-20,1
1785533014,2026-07-31 23:23,49.65,989.99,1015.77,214,27.08,15.68,-19,1
1785533075,2026-07-31 23:24,49.65,990.01,1015.79,214,27.07,15.67,-20,1
1785533137,2026-07-31 23:25,49.66,990.02,1015.80,214,27.07,15.67,-18,1
1785533198,2026-07-31 23:26,49.65,990.02,1015.80,214,27.07,15.67,-20,1
1785533259,2026-07-31 23:27,49.68,990.02,1015.81,214,27.06,15.67,-20,1
1785533320,2026-07-31 23:28,49.68,990.00,1015.79,214,27.06,15.67,-19,1
1785533381,2026-07-31 23:29,49.68,990.00,1015.79,214,27.06,15.67,-19,1
1785533442,2026-07-31 23:30,49.67,989.98,1015.77,214,27.05,15.65,-20,1
1785533502,2026-07-31 23:31,49.68,989.98,1015.76,214,27.06,15.67,-20,1
1785533563,2026-07-31 23:32,49.66,989.99,1015.78,214,27.06,15.66,-20,1
1785533625,2026-07-31 23:33,49.70,990.01,1015.79,214,27.05,15.66,-20,1
1785533686,2026-07-31 23:34,49.70,990.00,1015.78,214,27.05,15.66,-21,1
1785533747,2026-07-31 23:35,49.69,990.02,1015.81,214,27.05,15.66,-19,1
1785533809,2026-07-31 23:36,49.69,990.02,1015.80,214,27.06,15.67,-21,1
1785533870,2026-07-31 23:37,49.67,990.04,1015.82,214,27.05,15.65,-20,1
1785533931,2026-07-31 23:38,49.69,990.02,1015.81,214,27.05,15.66,-20,1
1785533992,2026-07-31 23:39,49.70,990.03,1015.81,214,27.05,15.66,-18,1
1785534053,2026-07-31 23:40,49.71,990.00,1015.79,214,27.04,15.66,-20,1
1785534114,2026-07-31 23:41,49.70,990.01,1015.79,214,27.04,15.65,-19,1
1785534175,2026-07-31 23:42,49.56,989.99,1015.77,214,27.05,15.62,-19,1
1785534236,2026-07-31 23:43,49.76,989.99,1015.78,214,27.03,15.66,-20,1
1785534297,2026-07-31 23:44,49.72,989.96,1015.75,214,27.03,15.65,-19,1
1785534358,2026-07-31 23:45,49.74,989.97,1015.76,214,27.02,15.65,-18,1
1785534419,2026-07-31 23:46,49.73,989.98,1015.76,214,27.03,15.66,-18,1
1785534480,2026-07-31 23:48,49.73,989.96,1015.75,214,27.03,15.66,-19,1
1785534541,2026-07-31 23:49,49.73,989.98,1015.76,214,27.03,15.66,-19,1
1785534602,2026-07-31 23:50,49.75,990.02,1015.80,214,27.03,15.66,-20,1
1785534663,2026-07-31 23:51,49.71,990.00,1015.78,214,27.04,15.66,-20,1
1785534725,2026-07-31 23:52,49.82,989.97,1015.76,214,27.03,15.68,-20,1
1785534786,2026-07-31 23:53,49.71,990.01,1015.80,214,27.04,15.66,-18,1
1785534847,2026-07-31 23:54,49.73,990.00,1015.78,214,27.03,15.66,-20,1
1785534908,2026-07-31 23:55,49.75,990.00,1015.79,214,27.03,15.66,-17,1
1785534969,2026-07-31 23:56,49.76,989.99,1015.78,214,27.02,15.65,-21,1
1785535030,2026-07-31 23:57,49.75,989.95,1015.73,214,27.03,15.66,-20,1
1785535091,2026-07-31 23:58,49.73,989.99,1015.77,214,27.03,15.66,-19,1
1785535152,2026-07-31 23:59,49.73,989.95,1015.73,214,27.03,15.65,-19,1