1785535212,2026-08-01 00:00,49.71,989.95,1015.73,214,27.03,15.65,-19,1
1785535273,2026-08-01 00:01,49.73,989.95,1015.73,214,27.03,15.66,-20,1
1785535334,2026-08-01 00:02,49.73,989.94,1015.72,214,27.03,15.66,-20,1
1785535394,2026-08-01 00:03,49.74,989.93,1015.71,214,27.02,15.65,-20,1
1785535456,2026-08-01 00:04,49.75,989.92,1015.70,214,27.03,15.66,-19,1
1785535517,2026-08-01 00:05,49.74,989.91,1015.69,214,27.01,15.64,-19,1
1785535578,2026-08-01 00:06,49.78,989.91,1015.70,214,27.01,15.65,-18,1
1785535639,2026-08-01 00:07,49.75,989.92,1015.71,214,27.02,15.65,-20,1
1785535700,2026-08-01 00:08,49.77,989.93,1015.72,214,27.02,15.66,-18,1
1785535761,2026-08-01 00:09,49.74,989.94,1015.72,214,27.02,15.65,-21,1
1785535822,2026-08-01 00:10,49.75,989.92,1015.71,214,27.02,15.65,-20,1
1785535883,2026-08-01 00:11,49.78,989.92,1015.71,214,27.01,15.65,-20,1
1785535944,2026-08-01 00:12,49.77,989.91,1015.70,214,27.01,15.65,-20,1
1785536005,2026-08-01 00:13,49.75,989.93,1015.71,214,27.01,15.64,-18,1
1785536066,2026-08-01 00:14,49.77,989.90,1015.68,214,26.99,15.63,-20,1
1785536127,2026-08-01 00:15,49.77,989.91,1015.70,214,27.00,15.64,-21,1
1785536188,2026-08-01 00:16,49.80,989.91,1015.69,214,27.00,15.65,-20,1
1785536248,2026-08-01 00:17,49.79,989.92,1015.70,214,27.00,15.64,-19,1
1785536309,2026-08-01 00:18,49.76,989.92,1015.70,214,27.00,15.64,-20,1
1785536370,2026-08-01 00:19,49.79,989.90,1015.68,214,27.00,15.64,-20,1
1785536430,2026-08-01 00:20,49.83,989.92,1015.70,214,26.99,15.65,-21,1
1785536491,2026-08-01 00:21,49.79,989.93,1015.71,214,26.99,15.63,-20,1
1785536552,2026-08-01 00:22,49.81,989.93,1015.72,214,27.00,15.65,-20,1
1785536613,2026-08-01 00:23,49.80,989.96,1015.75,214,26.99,15.64,-18,1
1785536674,2026-08-01 00:24,49.80,989.96,1015.74,214,26.99,15.64,-20,1
1785536736,2026-08-01 00:25,49.83,989.94,1015.72,214,26.99,15.65,-20,1
1785536797,2026-08-01 00:26,49.82,989.94,1015.72,214,26.99,15.64,-20,1
1785536859,2026-08-01 00:27,49.80,989.96,1015.74,214,26.99,15.64,-20,1
1785536920,2026-08-01 00:28,49.81,989.96,1015.74,214,26.99,15.64,-19,1
1785536981,2026-08-01 00:29,49.81,989.97,1015.75,214,26.99,15.64,-20,1
1785537041,2026-08-01 00:30,49.82,989.99,1015.77,214,26.98,15.63,-22,1
1785537102,2026-08-01 00:31,49.82,989.99,1015.78,214,26.98,15.63,-21,1
1785537163,2026-08-01 00:32,49.82,990.01,1015.80,214,26.98,15.63,-18,1
1785537223,2026-08-01 00:33,49.64,990.04,1015.82,214,26.97,15.57,-18,1
1785537284,2026-08-01 00:34,49.86,990.04,1015.82,214,26.98,15.65,-20,1
1785537345,2026-08-01 00:35,49.82,990.06,1015.84,214,26.98,15.64,-20,1
1785537407,2026-08-01 00:36,49.84,990.05,1015.83,214,26.97,15.63,-21,1
1785537468,2026-08-01 00:37,49.84,990.05,1015.84,214,26.97,15.63,-19,1
1785537529,2026-08-01 00:38,49.86,990.05,1015.83,214,26.97,15.64,-21,1
1785537590,2026-08-01 00:39,49.86,990.02,1015.80,214,26.98,15.65,-20,1
1785537651,2026-08-01 00:40,49.87,990.04,1015.82,214,26.97,15.64,-18,1
1785537711,2026-08-01 00:41,49.87,990.01,1015.79,214,26.97,15.64,-20,1
1785537773,2026-08-01 00:42,49.77,990.04,1015.82,214,26.98,15.62,-19,1
1785537833,2026-08-01 00:43,49.85,990.03,1015.81,214,26.97,15.64,-19,1
1785537894,2026-08-01 00:44,49.90,990.05,1015.83,214,26.96,15.64,-20,1
1785537955,2026-08-01 00:45,49.85,990.07,1015.86,214,26.96,15.63,-19,1
1785538016,2026-08-01 00:46,49.86,990.06,1015.84,214,26.96,15.63,-20,1
1785538077,2026-08-01 00:47,49.86,990.04,1015.82,214,26.96,15.63,-20,1
1785538139,2026-08-01 00:48,49.88,990.05,1015.83,214,26.96,15.64,-19,1
1785538200,2026-08-01 00:50,49.88,990.03,1015.81,214,26.96,15.64,-20,1
1785538261,2026-08-01 00:51,50.08,990.02,1015.80,214,26.96,15.70,-20,1
1785538322,2026-08-01 00:52,49.86,990.01,1015.80,214,26.96,15.63,-20,1
1785538383,2026-08-01 00:53,49.89,990.01,1015.80,214,26.95,15.63,-18,1
1785538444,2026-08-01 00:54,49.90,990.02,1015.80,214,26.95,15.63,-18,1
1785538505,2026-08-01 00:55,49.90,990.00,1015.78,214,26.95,15.63,-19,1
1785538566,2026-08-01 00:56,49.89,990.00,1015.78,214,26.95,15.63,-20,1
1785538627,2026-08-01 00:57,50.16,990.00,1015.79,214,26.95,15.72,-20,1
1785538688,2026-08-01 00:58,49.91,989.98,1015.76,214,26.94,15.63,-20,1
1785538749,2026-08-01 00:59,49.90,989.97,1015.76,214,26.94,15.62,-20,1
1785538810,2026-08-01 01:00,49.89,989.96,1015.74,214,26.94,15.62,-19,1
1785538871,2026-08-01 01:01,49.90,989.97,1015.75,214,26.95,15.63,-19,1
1785538932,2026-08-01 01:02,49.96,989.95,1015.74,214,26.94,15.64,-20,1
1785538993,2026-08-01 01:03,49.90,989.98,1015.76,214,26.95,15.63,-20,1
1785539055,2026-08-01 01:04,49.90,989.97,1015.76,214,26.95,15.63,-20,1
1785539116,2026-08-01 01:05,49.92,989.96,1015.75,214,26.94,15.63,-20,1
1785539177,2026-08-01 01:06,49.92,989.99,1015.78,214,26.93,15.62,-20,1
1785539238,2026-08-01 01:07,49.89,989.97,1015.75,214,26.95,15.63,-19,1
1785539299,2026-08-01 01:08,49.88,989.96,1015.75,214,26.95,15.63,-20,1
1785539360,2026-08-01 01:09,49.90,989.98,1015.76,214,26.94,15.62,-19,1
1785539421,2026-08-01 01:10,49.91,989.96,1015.74,214,26.93,15.62,-19,1
1785539482,2026-08-01 01:11,49.92,989.98,1015.77,214,26.94,15.63,-19,1
1785539542,2026-08-01 01:12,49.93,989.99,1015.78,214,26.93,15.63,-19,1
1785539603,2026-08-01 01:13,49.92,989.97,1015.76,214,26.93,15.62,-19,1
1785539664,2026-08-01 01:14,49.91,989.95,1015.73,214,26.93,15.62,-20,1
1785539725,2026-08-01 01:15,50.00,989.95,1015.74,214,26.92,15.64,-21,1
1785539786,2026-08-01 01:16,49.93,989.91,1015.70,214,26.92,15.62,-19,1
1785539847,2026-08-01 01:17,49.93,989.94,1015.72,214,26.92,15.62,-20,1
1785539907,2026-08-01 01:18,50.06,989.89,1015.67,214,26.92,15.66,-20,1
1785539968,2026-08-01 01:19,49.95,989.90,1015.68,214,26.91,15.61,-20,1
1785540028,2026-08-01 01:20,49.95,989.89,1015.67,214,26.91,15.61,-19,1
1785540089,2026-08-01 01:21,49.95,989.89,1015.68,214,26.91,15.61,-20,1
1785540150,2026-08-01 01:22,49.95,989.88,1015.66,214,26.91,15.61,-19,1
1785540211,2026-08-01 01:23,49.93,989.89,1015.67,214,26.92,15.62,-21,1
1785540271,2026-08-01 01:24,49.96,989.89,1015.68,214,26.91,15.62,-20,1
1785540332,2026-08-01 01:25,49.94,989.90,1015.68,214,26.91,15.61,-21,1
1785540393,2026-08-01 01:26,49.96,989.88,1015.66,214,26.91,15.62,-20,1
1785540454,2026-08-01 01:27,49.97,989.89,1015.67,214,26.90,15.61,-19,1
1785540516,2026-08-01 01:28,49.96,989.87,1015.66,214,26.91,15.62,-20,1
1785540577,2026-08-01 01:29,49.95,989.86,1015.64,214,26.91,15.61,-20,1
1785540638,2026-08-01 01:30,49.98,989.89,1015.67,214,26.90,15.61,-21,1
1785540699,2026-08-01 01:31,49.97,989.89,1015.67,214,26.91,15.62,-19,1
1785540760,2026-08-01 01:32,49.97,989.90,1015.68,214,26.90,15.61,-19,1
1785540821,2026-08-01 01:33,50.00,989.92,1015.70,214,26.89,15.61,-19,1
1785540882,2026-08-01 01:34,49.99,989.90,1015.68,214,26.89,15.61,-19,1
1785540944,2026-08-01 01:35,50.19,989.89,1015.67,214,26.90,15.68,-18,1
1785541004,2026-08-01 01:36,49.98,989.90,1015.68,214,26.90,15.61,-20,1
1785541065,2026-08-01 01:37,49.98,989.88,1015.66,214,26.89,15.60,-21,1
1785541126,2026-08-01 01:38,49.98,989.87,1015.65,214,26.90,15.61,-20,1
1785541187,2026-08-01 01:39,50.00,989.88,1015.66,214,26.89,15.61,-20,1
1785541248,2026-08-01 01:40,50.01,989.87,1015.66,214,26.89,15.61,-20,1
1785541309,2026-08-01 01:41,50.00,989.87,1015.65,214,26.89,15.61,-21,1
1785541373,2026-08-01 01:42,50.01,989.85,1015.63,214,26.89,15.61,-20,1
1785541434,2026-08-01 01:43,50.10,989.82,1015.60,214,26.89,15.64,-18,1
1785541495,2026-08-01 01:44,49.99,989.82,1015.60,214,26.90,15.62,-20,1
1785541556,2026-08-01 01:45,50.01,989.81,1015.59,214,26.89,15.61,-20,1
1785541617,2026-08-01 01:46,50.01,989.82,1015.60,214,26.89,15.61,-20,1
1785541678,2026-08-01 01:47,50.03,989.79,1015.58,214,26.89,15.62,-19,1
1785541739,2026-08-01 01:48,49.99,989.81,1015.60,214,26.88,15.60,-20,1
1785541800,2026-08-01 01:50,49.99,989.83,1015.61,214,26.89,15.61,-20,1
1785541861,2026-08-01 01:51,50.01,989.82,1015.60,214,26.88,15.60,-21,1
1785541922,2026-08-01 01:52,50.06,989.83,1015.61,214,26.86,15.60,-20,1
1785541983,2026-08-01 01:53,49.87,989.79,1015.57,214,26.86,15.54,-18,1
1785542044,2026-08-01 01:54,50.05,989.84,1015.62,214,26.87,15.61,-20,1
1785542105,2026-08-01 01:55,50.06,989.82,1015.61,214,26.86,15.60,-20,1
1785542166,2026-08-01 01:56,50.17,989.82,1015.60,214,26.86,15.63,-20,1
1785542227,2026-08-01 01:57,50.04,989.81,1015.59,214,26.86,15.60,-20,1
1785542288,2026-08-01 01:58,50.02,989.81,1015.59,214,26.87,15.60,-17,1
1785542349,2026-08-01 01:59,50.02,989.80,1015.59,214,26.87,15.60,-19,1
1785542410,2026-08-01 02:00,50.04,989.82,1015.60,214,26.86,15.60,-19,1
1785542471,2026-08-01 02:01,50.05,989.80,1015.59,214,26.88,15.62,-20,1
1785542532,2026-08-01 02:02,50.03,989.84,1015.62,214,26.87,15.60,-20,1
1785542593,2026-08-01 02:03,50.02,989.80,1015.59,214,26.86,15.59,-18,1
1785542654,2026-08-01 02:04,50.04,989.82,1015.61,214,26.86,15.60,-20,1
1785542714,2026-08-01 02:05,50.07,989.78,1015.56,214,26.85,15.59,-20,1
1785542775,2026-08-01 02:06,50.15,989.79,1015.57,214,26.86,15.63,-20,1
1785542836,2026-08-01 02:07,50.06,989.76,1015.55,214,26.86,15.60,-17,1
1785542897,2026-08-01 02:08,49.75,989.78,1015.56,214,26.86,15.50,-20,1
1785542958,2026-08-01 02:09,50.03,989.75,1015.53,214,26.87,15.60,-20,1
1785543020,2026-08-01 02:10,50.04,989.76,1015.55,214,26.87,15.61,-20,1
1785543081,2026-08-01 02:11,50.07,989.76,1015.54,214,26.86,15.60,-19,1
1785543142,2026-08-01 02:12,50.25,989.77,1015.55,214,26.86,15.66,-18,1
1785543202,2026-08-01 02:13,50.06,989.74,1015.52,214,26.85,15.59,-20,1
1785543263,2026-08-01 02:14,49.96,989.73,1015.51,214,26.86,15.57,-21,1
1785543325,2026-08-01 02:15,50.06,989.78,1015.56,214,26.86,15.60,-20,1
1785543386,2026-08-01 02:16,50.03,989.75,1015.54,214,26.86,15.59,-19,1
1785543446,2026-08-01 02:17,50.03,989.78,1015.56,214,26.86,15.59,-20,1
1785543507,2026-08-01 02:18,49.90,989.78,1015.56,214,26.86,15.55,-20,1
1785543568,2026-08-01 02:19,50.07,989.82,1015.60,214,26.86,15.60,-20,1
1785543628,2026-08-01 02:20,50.07,989.78,1015.56,214,26.85,15.59,-20,1
1785543689,2026-08-01 02:21,50.13,989.79,1015.58,214,26.85,15.61,-20,1
1785543749,2026-08-01 02:22,50.08,989.81,1015.59,214,26.85,15.60,-20,1
1785543810,2026-08-01 02:23,50.07,989.81,1015.59,214,26.85,15.59,-21,1
1785543871,2026-08-01 02:24,50.01,989.80,1015.59,214,26.84,15.57,-20,1
1785543932,2026-08-01 02:25,50.10,989.81,1015.59,214,26.85,15.60,-18,1
1785543993,2026-08-01 02:26,50.09,989.82,1015.60,214,26.85,15.60,-20,1
1785544055,2026-08-01 02:27,50.08,989.79,1015.57,214,26.85,15.60,-20,1
1785544116,2026-08-01 02:28,50.09,989.78,1015.56,214,26.84,15.59,-21,1
1785544177,2026-08-01 02:29,50.07,989.78,1015.56,214,26.85,15.59,-19,1
1785544239,2026-08-01 02:30,50.08,989.74,1015.52,214,26.84,15.59,-20,1
1785544300,2026-08-01 02:31,50.09,989.75,1015.53,214,26.83,15.58,-19,1
1785544361,2026-08-01 02:32,50.08,989.77,1015.55,214,26.84,15.59,-19,1
1785544422,2026-08-01 02:33,50.09,989.75,1015.53,214,26.84,15.59,-18,1
1785544482,2026-08-01 02:34,50.07,989.76,1015.54,214,26.83,15.58,-19,1
1785544543,2026-08-01 02:35,50.11,989.77,1015.56,214,26.83,15.59,-20,1
1785544604,2026-08-01 02:36,50.10,989.76,1015.54,214,26.84,15.59,-20,1
1785544665,2026-08-01 02:37,50.11,989.78,1015.56,214,26.83,15.59,-19,1
1785544726,2026-08-01 02:38,50.16,989.76,1015.54,214,26.82,15.60,-19,1
1785544787,2026-08-01 02:39,50.12,989.79,1015.57,214,26.83,15.59,-20,1
1785544848,2026-08-01 02:40,50.11,989.77,1015.55,214,26.82,15.58,-21,1
1785544909,2026-08-01 02:41,50.14,989.80,1015.59,214,26.83,15.60,-20,1
1785544970,2026-08-01 02:42,49.85,989.78,1015.57,214,26.83,15.51,-21,1
1785545031,2026-08-01 02:43,50.25,989.79,1015.57,214,26.83,15.63,-19,1
1785545092,2026-08-01 02:44,50.14,989.78,1015.57,214,26.83,15.60,-18,1
1785545153,2026-08-01 02:45,50.09,989.79,1015.57,214,26.82,15.58,-20,1
1785545214,2026-08-01 02:46,50.14,989.81,1015.59,214,26.82,15.59,-19,1
1785545275,2026-08-01 02:47,50.15,989.79,1015.58,214,26.81,15.58,-20,1
1785545336,2026-08-01 02:48,50.14,989.80,1015.58,214,26.82,15.59,-20,1
1785545397,2026-08-01 02:49,50.14,989.77,1015.56,214,26.81,15.58,-21,1
1785545458,2026-08-01 02:50,50.14,989.80,1015.59,214,26.82,15.59,-19,1
1785545519,2026-08-01 02:51,50.12,989.81,1015.59,214,26.83,15.59,-20,1
1785545581,2026-08-01 02:53,50.12,989.79,1015.58,214,26.82,15.58,-20,1
1785545642,2026-08-01 02:54,50.13,989.78,1015.57,214,26.81,15.58,-19,1
1785545703,2026-08-01 02:55,50.15,989.76,1015.54,214,26.82,15.59,-18,1
1785545764,2026-08-01 02:56,50.14,989.75,1015.53,214,26.81,15.58,-21,1
1785545825,2026-08-01 02:57,50.15,989.75,1015.53,214,26.82,15.59,-19,1
1785545886,2026-08-01 02:58,50.14,989.71,1015.49,214,26.82,15.59,-20,1
1785545948,2026-08-01 02:59,50.14,989.70,1015.49,214,26.81,15.58,-19,1
1785546009,2026-08-01 03:00,50.10,989.72,1015.51,214,26.80,15.56,-20,1
1785546070,2026-08-01 03:01,50.15,989.72,1015.50,214,26.81,15.58,-20,1
1785546131,2026-08-01 03:02,50.15,989.73,1015.52,214,26.81,15.58,-21,1
1785546192,2026-08-01 03:03,50.14,989.76,1015.54,214,26.82,15.59,-19,1
1785546253,2026-08-01 03:04,50.12,989.73,1015.52,214,26.82,15.58,-20,1
1785546314,2026-08-01 03:05,50.14,989.74,1015.52,214,26.82,15.59,-20,1
1785546375,2026-08-01 03:06,50.13,989.73,1015.52,214,26.82,15.59,-19,1
1785546436,2026-08-01 03:07,50.13,989.73,1015.51,214,26.82,15.59,-17,1
1785546497,2026-08-01 03:08,50.13,989.75,1015.53,214,26.82,15.59,-21,1
1785546558,2026-08-01 03:09,50.13,989.73,1015.51,214,26.81,15.58,-18,1
1785546619,2026-08-01 03:10,50.14,989.70,1015.48,214,26.82,15.59,-18,1
1785546680,2026-08-01 03:11,50.02,989.70,1015.48,214,26.81,15.54,-18,1
1785546742,2026-08-01 03:12,50.16,989.74,1015.53,214,26.80,15.58,-20,1
1785546802,2026-08-01 03:13,50.18,989.70,1015.49,214,26.80,15.58,-20,1
1785546863,2026-08-01 03:14,50.16,989.69,1015.47,214,26.80,15.58,-20,1
1785546924,2026-08-01 03:15,50.13,989.68,1015.46,214,26.81,15.58,-20,1
1785546986,2026-08-01 03:16,50.16,989.68,1015.47,214,26.80,15.58,-20,1
1785547047,2026-08-01 03:17,50.18,989.65,1015.44,214,26.79,15.57,-20,1
1785547108,2026-08-01 03:18,50.15,989.67,1015.45,214,26.80,15.57,-19,1
1785547169,2026-08-01 03:19,50.16,989.67,1015.46,214,26.79,15.57,-19,1
1785547230,2026-08-01 03:20,50.18,989.67,1015.45,214,26.80,15.58,-21,1
1785547291,2026-08-01 03:21,50.15,989.66,1015.44,214,26.80,15.57,-20,1
1785547352,2026-08-01 03:22,50.16,989.65,1015.43,214,26.79,15.57,-19,1
1785547412,2026-08-01 03:23,50.17,989.65,1015.43,214,26.80,15.58,-20,1
1785547473,2026-08-01 03:24,50.17,989.63,1015.42,214,26.79,15.57,-20,1
1785547534,2026-08-01 03:25,50.17,989.65,1015.43,214,26.79,15.57,-20,1
1785547597,2026-08-01 03:26,50.22,989.59,1015.37,214,26.78,15.58,-19,1
1785547657,2026-08-01 03:27,50.21,989.61,1015.40,214,26.77,15.57,-21,1
1785547719,2026-08-01 03:28,50.22,989.60,1015.39,214,26.77,15.57,-20,1
1785547780,2026-08-01 03:29,50.17,989.60,1015.39,214,26.77,15.55,-20,1
1785547841,2026-08-01 03:30,50.15,989.62,1015.40,214,26.78,15.55,-19,1
1785547903,2026-08-01 03:31,50.20,989.59,1015.37,214,26.78,15.57,-20,1
1785547963,2026-08-01 03:32,50.12,989.60,1015.38,214,26.78,15.55,-19,1
1785548024,2026-08-01 03:33,50.32,989.61,1015.39,214,26.77,15.60,-21,1
1785548084,2026-08-01 03:34,50.21,989.58,1015.36,214,26.78,15.57,-20,1
1785548144,2026-08-01 03:35,50.20,989.59,1015.38,214,26.77,15.56,-22,1
1785548205,2026-08-01 03:36,50.21,989.60,1015.39,214,26.77,15.57,-18,1
1785548266,2026-08-01 03:37,50.19,989.57,1015.36,214,26.77,15.56,-19,1
1785548327,2026-08-01 03:38,50.22,989.57,1015.36,214,26.77,15.57,-20,1
1785548388,2026-08-01 03:39,50.18,989.60,1015.38,214,26.78,15.56,-20,1
1785548448,2026-08-01 03:40,50.18,989.59,1015.37,214,26.78,15.56,-20,1
1785548509,2026-08-01 03:41,50.20,989.58,1015.36,214,26.78,15.57,-20,1
1785548570,2026-08-01 03:42,50.12,989.57,1015.36,214,26.79,15.56,-21,1
1785548632,2026-08-01 03:43,50.17,989.62,1015.40,214,26.79,15.57,-19,1
1785548693,2026-08-01 03:44,50.17,989.59,1015.38,214,26.79,15.57,-19,1
1785548754,2026-08-01 03:45,50.17,989.61,1015.39,214,26.78,15.56,-18,1
1785548815,2026-08-01 03:46,50.18,989.65,1015.44,214,26.78,15.56,-21,1
1785548876,2026-08-01 03:47,50.19,989.65,1015.44,214,26.78,15.57,-19,1
1785548937,2026-08-01 03:48,50.02,989.66,1015.44,214,26.78,15.52,-19,1
1785548999,2026-08-01 03:49,50.20,989.67,1015.45,214,26.78,15.57,-20,1
1785549060,2026-08-01 03:51,50.18,989.65,1015.43,214,26.78,15.56,-21,1
1785549121,2026-08-01 03:52,50.18,989.64,1015.42,214,26.78,15.56,-21,1
1785549181,2026-08-01 03:53,50.19,989.63,1015.41,214,26.77,15.56,-19,1
1785549242,2026-08-01 03:54,50.21,989.63,1015.42,214,26.77,15.57,-20,1
1785549303,2026-08-01 03:55,50.22,989.64,1015.42,214,26.76,15.56,-20,1
1785549364,2026-08-01 03:56,50.22,989.64,1015.43,214,26.76,15.56,-23,1
1785549425,2026-08-01 03:57,50.22,989.65,1015.44,214,26.76,15.56,-17,1
1785549487,2026-08-01 03:58,50.23,989.68,1015.46,214,26.76,15.56,-20,1
1785549547,2026-08-01 03:59,50.26,989.67,1015.45,214,26.76,15.57,-18,1
1785549608,2026-08-01 04:00,50.24,989.66,1015.44,214,26.77,15.58,-20,1
1785549669,2026-08-01 04:01,50.24,989.65,1015.44,214,26.76,15.57,-20,1
1785549730,2026-08-01 04:02,50.24,989.63,1015.42,214,26.75,15.56,-21,1
1785549791,2026-08-01 04:03,50.26,989.63,1015.41,214,26.75,15.56,-19,1
1785549852,2026-08-01 04:04,50.33,989.66,1015.44,214,26.76,15.59,-20,1
1785549913,2026-08-01 04:05,50.41,989.67,1015.45,214,26.76,15.62,-20,1
1785549974,2026-08-01 04:06,50.23,989.66,1015.45,214,26.75,15.55,-19,1
1785550035,2026-08-01 04:07,50.08,989.64,1015.42,214,26.75,15.51,-20,1
1785550096,2026-08-01 04:08,50.23,989.70,1015.48,214,26.76,15.56,-19,1
1785550158,2026-08-01 04:09,50.22,989.67,1015.45,214,26.76,15.56,-20,1
1785550218,2026-08-01 04:10,50.22,989.66,1015.44,214,26.77,15.57,-17,1
1785550279,2026-08-01 04:11,50.22,989.65,1015.44,214,26.76,15.56,-18,1
1785550340,2026-08-01 04:12,50.23,989.67,1015.46,214,26.75,15.55,-20,1
1785550401,2026-08-01 04:13,50.23,989.66,1015.45,214,26.75,15.55,-20,1
1785550461,2026-08-01 04:14,50.24,989.65,1015.43,214,26.75,15.56,-20,1
1785550522,2026-08-01 04:15,50.24,989.65,1015.44,214,26.75,15.56,-19,1
1785550584,2026-08-01 04:16,50.23,989.64,1015.42,214,26.76,15.56,-21,1
1785550644,2026-08-01 04:17,50.25,989.63,1015.41,214,26.75,15.56,-20,1
1785550705,2026-08-01 04:18,50.25,989.66,1015.44,214,26.74,15.55,-21,1
1785550766,2026-08-01 04:19,50.25,989.60,1015.38,214,26.73,15.54,-19,1
1785550827,2026-08-01 04:20,50.26,989.64,1015.42,214,26.75,15.56,-20,1
1785550888,2026-08-01 04:21,50.26,989.66,1015.44,214,26.75,15.56,-19,1
1785550949,2026-08-01 04:22,50.27,989.67,1015.45,214,26.73,15.55,-20,1
1785551010,2026-08-01 04:23,50.25,989.72,1015.50,214,26.75,15.56,-18,1
1785551071,2026-08-01 04:24,50.25,989.70,1015.48,214,26.74,15.55,-20,1
1785551132,2026-08-01 04:25,50.24,989.74,1015.53,214,26.75,15.56,-20,1
1785551194,2026-08-01 04:26,50.24,989.72,1015.51,214,26.75,15.56,-19,1
1785551255,2026-08-01 04:27,50.26,989.74,1015.52,214,26.73,15.54,-19,1
1785551316,2026-08-01 04:28,50.12,989.76,1015.55,214,26.74,15.51,-19,1
1785551378,2026-08-01 04:29,50.29,989.78,1015.57,214,26.74,15.56,-20,1
1785551439,2026-08-01 04:30,50.26,989.80,1015.58,214,26.75,15.56,-20,1
1785551500,2026-08-01 04:31,50.27,989.88,1015.66,214,26.75,15.57,-20,1
1785551561,2026-08-01 04:32,50.25,989.92,1015.71,214,26.74,15.55,-20,1
1785551622,2026-08-01 04:33,50.25,989.97,1015.75,214,26.74,15.55,-20,1
1785551682,2026-08-01 04:34,50.27,989.93,1015.71,214,26.73,15.55,-20,1
1785551743,2026-08-01 04:35,50.27,989.84,1015.62,214,26.73,15.55,-20,1
1785551803,2026-08-01 04:36,50.28,989.81,1015.59,214,26.73,15.55,-20,1
1785551864,2026-08-01 04:37,50.27,989.83,1015.61,214,26.73,15.55,-19,1
1785551924,2026-08-01 04:38,50.28,989.92,1015.70,214,26.72,15.54,-18,1
1785551985,2026-08-01 04:39,50.28,990.05,1015.83,214,26.73,15.55,-19,1
1785552045,2026-08-01 04:40,50.32,990.03,1015.81,214,26.72,15.55,-20,1
1785552107,2026-08-01 04:41,50.05,989.95,1015.73,214,26.72,15.47,-18,1
1785552169,2026-08-01 04:42,50.29,989.91,1015.70,214,26.72,15.55,-20,1
1785552230,2026-08-01 04:43,50.32,989.90,1015.68,214,26.73,15.56,-20,1
1785552291,2026-08-01 04:44,50.29,989.97,1015.75,214,26.72,15.55,-21,1
1785552351,2026-08-01 04:45,50.29,990.05,1015.83,214,26.72,15.55,-20,1
1785552413,2026-08-01 04:46,50.34,990.08,1015.86,214,26.71,15.55,-20,1
1785552474,2026-08-01 04:47,50.31,990.00,1015.79,214,26.72,15.55,-20,1
1785552535,2026-08-01 04:48,50.32,989.92,1015.70,214,26.71,15.55,-19,1
1785552595,2026-08-01 04:49,50.25,989.90,1015.69,214,26.71,15.52,-20,1
1785552657,2026-08-01 04:50,50.30,989.94,1015.73,214,26.72,15.55,-19,1
1785552718,2026-08-01 04:51,50.30,989.96,1015.74,214,26.71,15.54,-19,1
1785552779,2026-08-01 04:52,50.32,989.94,1015.72,214,26.71,15.55,-20,1
1785552840,2026-08-01 04:54,50.31,989.92,1015.70,214,26.71,15.54,-20,1
1785552901,2026-08-01 04:55,50.16,989.91,1015.69,214,26.71,15.49,-18,1
1785552962,2026-08-01 04:56,50.48,989.90,1015.68,214,26.71,15.59,-19,1
1785553023,2026-08-01 04:57,50.34,989.93,1015.71,214,26.71,15.55,-18,1
1785553084,2026-08-01 04:58,50.55,989.94,1015.73,214,26.71,15.62,-19,1
1785553145,2026-08-01 04:59,50.28,989.94,1015.72,214,26.71,15.53,-18,1
1785553206,2026-08-01 05:00,50.32,989.94,1015.72,214,26.71,15.55,-19,1
1785553267,2026-08-01 05:01,50.27,989.91,1015.69,214,26.71,15.53,-19,1
1785553328,2026-08-01 05:02,50.32,989.93,1015.71,214,26.71,15.55,-21,1
1785553389,2026-08-01 05:03,50.31,989.94,1015.73,214,26.71,15.54,-20,1
1785553450,2026-08-01 05:04,50.34,989.95,1015.73,214,26.71,15.55,-20,1
1785553511,2026-08-01 05:05,50.32,989.99,1015.77,214,26.71,15.55,-17,1
1785553572,2026-08-01 05:06,50.33,990.00,1015.79,214,26.71,15.55,-18,1
1785553633,2026-08-01 05:07,50.33,990.01,1015.80,214,26.70,15.54,-20,1
1785553694,2026-08-01 05:08,50.52,989.99,1015.77,214,26.70,15.60,-18,1
1785553755,2026-08-01 05:09,50.61,990.01,1015.79,214,26.70,15.62,-19,1
1785553816,2026-08-01 05:10,50.38,990.01,1015.79,214,26.70,15.55,-18,1
1785553877,2026-08-01 05:11,50.32,990.02,1015.81,214,26.71,15.55,-21,1
1785553938,2026-08-01 05:12,50.35,990.03,1015.81,214,26.71,15.55,-19,1
1785553999,2026-08-01 05:13,50.31,990.02,1015.81,214,26.70,15.53,-19,1
1785554060,2026-08-01 05:14,50.50,990.01,1015.80,214,26.71,15.60,-20,1
1785554120,2026-08-01 05:15,50.29,990.02,1015.81,214,26.71,15.54,-21,1
1785554182,2026-08-01 05:16,50.32,990.05,1015.83,214,26.70,15.54,-18,1
1785554242,2026-08-01 05:17,50.32,990.10,1015.88,214,26.70,15.54,-19,1
1785554303,2026-08-01 05:18,50.32,990.07,1015.85,214,26.70,15.54,-20,1
1785554365,2026-08-01 05:19,50.33,990.07,1015.86,214,26.70,15.54,-19,1
1785554426,2026-08-01 05:20,50.33,990.06,1015.84,214,26.69,15.53,-20,1
1785554487,2026-08-01 05:21,50.31,990.05,1015.84,214,26.70,15.53,-20,1
1785554548,2026-08-01 05:22,50.31,990.01,1015.80,214,26.71,15.54,-20,1
1785554608,2026-08-01 05:23,50.33,989.99,1015.77,214,26.70,15.54,-19,1
1785554670,2026-08-01 05:24,50.31,990.04,1015.82,214,26.70,15.53,-21,1
1785554731,2026-08-01 05:25,50.32,990.02,1015.80,214,26.70,15.54,-19,1
1785554792,2026-08-01 05:26,50.35,990.00,1015.79,214,26.70,15.54,-20,1
1785554853,2026-08-01 05:27,50.21,990.00,1015.78,214,26.70,15.50,-19,1
1785554914,2026-08-01 05:28,50.33,990.00,1015.79,214,26.70,15.54,-21,1
1785554975,2026-08-01 05:29,50.31,990.00,1015.78,214,26.70,15.53,-18,1
1785555036,2026-08-01 05:30,50.32,990.01,1015.79,214,26.70,15.54,-20,1
1785555098,2026-08-01 05:31,50.31,990.00,1015.78,214,26.70,15.53,-20,1
1785555159,2026-08-01 05:32,50.29,990.01,1015.79,214,26.70,15.53,-18,1
1785555220,2026-08-01 05:33,50.33,989.99,1015.77,214,26.70,15.54,-20,1
1785555280,2026-08-01 05:34,50.32,990.00,1015.78,214,26.70,15.54,-18,1
1785555341,2026-08-01 05:35,50.46,989.98,1015.76,214,26.69,15.57,-20,1
1785555403,2026-08-01 05:36,50.34,989.98,1015.76,214,26.69,15.53,-20,1
1785555464,2026-08-01 05:37,50.18,989.96,1015.74,214,26.70,15.49,-18,1
1785555525,2026-08-01 05:38,50.30,989.94,1015.72,214,26.70,15.53,-20,1
1785555586,2026-08-01 05:39,50.33,989.93,1015.71,214,26.69,15.53,-20,1
1785555647,2026-08-01 05:40,50.32,989.90,1015.68,214,26.69,15.53,-20,1
1785555708,2026-08-01 05:41,50.32,989.89,1015.68,214,26.69,15.53,-19,1
1785555769,2026-08-01 05:42,50.33,989.91,1015.70,214,26.69,15.53,-18,1
1785555830,2026-08-01 05:43,50.23,989.90,1015.69,214,26.70,15.51,-20,1
1785555891,2026-08-01 05:44,50.33,989.92,1015.71,214,26.70,15.54,-18,1
1785555952,2026-08-01 05:45,50.36,989.92,1015.70,214,26.69,15.54,-20,1
1785556013,2026-08-01 05:46,50.31,989.95,1015.73,214,26.70,15.53,-18,1
1785556074,2026-08-01 05:47,50.30,989.95,1015.73,214,26.70,15.53,-20,1
1785556135,2026-08-01 05:48,50.33,989.94,1015.72,214,26.69,15.53,-20,1
1785556196,2026-08-01 05:49,50.20,989.94,1015.72,214,26.70,15.50,-19,1
1785556257,2026-08-01 05:50,50.32,989.94,1015.72,214,26.69,15.53,-20,1
1785556318,2026-08-01 05:51,50.30,989.96,1015.74,214,26.70,15.53,-20,1
1785556379,2026-08-01 05:52,50.34,989.95,1015.74,214,26.68,15.52,-20,1
1785556440,2026-08-01 05:54,50.33,989.94,1015.72,214,26.68,15.52,-18,1
1785556501,2026-08-01 05:55,50.34,989.93,1015.71,214,26.68,15.52,-20,1
1785556562,2026-08-01 05:56,50.31,989.91,1015.69,214,26.69,15.52,-20,1
1785556623,2026-08-01 05:57,50.31,989.93,1015.72,214,26.70,15.53,-19,1
1785556685,2026-08-01 05:58,50.29,989.92,1015.71,214,26.70,15.53,-19,1
1785556746,2026-08-01 05:59,50.32,989.92,1015.70,214,26.68,15.52,-20,1
1785556807,2026-08-01 06:00,50.33,989.92,1015.71,214,26.68,15.52,-20,1
1785556868,2026-08-01 06:01,50.33,989.93,1015.72,214,26.69,15.53,-19,1
1785556929,2026-08-01 06:02,50.21,989.91,1015.70,214,26.69,15.49,-20,1
1785556990,2026-08-01 06:03,50.33,989.94,1015.72,214,26.68,15.52,-19,1
1785557051,2026-08-01 06:04,50.60,989.94,1015.72,214,26.69,15.61,-20,1
1785557112,2026-08-01 06:05,50.34,989.95,1015.73,214,26.67,15.51,-19,1
1785557173,2026-08-01 06:06,50.32,989.94,1015.72,214,26.68,15.52,-19,1
1785557234,2026-08-01 06:07,50.34,989.95,1015.73,214,26.69,15.53,-19,1
1785557295,2026-08-01 06:08,50.34,989.92,1015.71,214,26.69,15.53,-19,1
1785557356,2026-08-01 06:09,50.33,989.94,1015.72,214,26.67,15.51,-18,1
1785557417,2026-08-01 06:10,50.34,989.92,1015.70,214,26.67,15.51,-21,1
1785557477,2026-08-01 06:11,50.34,989.91,1015.70,214,26.67,15.51,-20,1
1785557538,2026-08-01 06:12,50.34,989.91,1015.69,214,26.68,15.52,-21,1
1785557600,2026-08-01 06:13,50.34,989.90,1015.68,214,26.67,15.51,-20,1
1785557661,2026-08-01 06:14,50.34,989.90,1015.68,214,26.68,15.52,-20,1
1785557722,2026-08-01 06:15,50.41,989.87,1015.65,214,26.68,15.54,-19,1
1785557783,2026-08-01 06:16,50.36,989.88,1015.66,214,26.67,15.52,-18,1
1785557844,2026-08-01 06:17,50.51,989.87,1015.66,214,26.67,15.57,-18,1
1785557905,2026-08-01 06:18,50.34,989.88,1015.66,214,26.68,15.52,-20,1
1785557966,2026-08-01 06:19,50.34,989.90,1015.68,214,26.67,15.51,-20,1
1785558027,2026-08-01 06:20,50.33,989.90,1015.69,214,26.68,15.52,-20,1
1785558087,2026-08-01 06:21,50.34,989.87,1015.66,214,26.67,15.51,-19,1
1785558148,2026-08-01 06:22,50.33,989.87,1015.65,214,26.67,15.51,-20,1
1785558209,2026-08-01 06:23,50.35,989.87,1015.65,214,26.68,15.53,-20,1
1785558270,2026-08-01 06:24,50.34,989.88,1015.67,214,26.68,15.52,-19,1
1785558331,2026-08-01 06:25,50.31,989.87,1015.65,214,26.68,15.51,-19,1
1785558392,2026-08-01 06:26,50.22,989.86,1015.64,214,26.67,15.48,-20,1
1785558453,2026-08-01 06:27,50.35,989.87,1015.65,214,26.67,15.52,-20,1
1785558514,2026-08-01 06:28,50.28,989.88,1015.66,214,26.67,15.49,-19,1
1785558576,2026-08-01 06:29,50.36,989.87,1015.65,214,26.67,15.52,-20,1
1785558637,2026-08-01 06:30,50.54,989.87,1015.66,214,26.67,15.57,-19,1
1785558698,2026-08-01 06:31,50.35,989.87,1015.65,214,26.67,15.52,-19,1
1785558759,2026-08-01 06:32,50.34,989.87,1015.66,214,26.66,15.50,-19,1
1785558820,2026-08-01 06:33,50.35,989.86,1015.64,214,26.66,15.51,-19,1
1785558881,2026-08-01 06:34,50.33,989.85,1015.63,214,26.68,15.52,-19,1
1785558942,2026-08-01 06:35,50.31,989.83,1015.61,214,26.69,15.52,-20,1
1785559003,2026-08-01 06:36,50.33,989.82,1015.60,214,26.68,15.52,-20,1
1785559064,2026-08-01 06:37,50.33,989.86,1015.64,214,26.68,15.52,-20,1
1785559125,2026-08-01 06:38,50.32,989.85,1015.64,214,26.68,15.52,-19,1
1785559186,2026-08-01 06:39,50.33,989.83,1015.62,214,26.67,15.51,-19,1
1785559247,2026-08-01 06:40,50.35,989.85,1015.64,214,26.68,15.53,-21,1
1785559308,2026-08-01 06:41,50.31,989.84,1015.63,214,26.68,15.51,-19,1
1785559369,2026-08-01 06:42,50.34,989.86,1015.64,214,26.66,15.50,-21,1
1785559430,2026-08-01 06:43,50.35,989.85,1015.63,214,26.66,15.51,-19,1
1785559491,2026-08-01 06:44,50.33,989.85,1015.64,214,26.66,15.50,-19,1
1785559552,2026-08-01 06:45,50.35,989.82,1015.60,214,26.67,15.52,-18,1
1785559615,2026-08-01 06:46,50.33,989.83,1015.61,214,26.67,15.51,-19,1
1785559676,2026-08-01 06:47,50.35,989.80,1015.59,214,26.66,15.51,-19,1
1785559737,2026-08-01 06:48,50.34,989.76,1015.55,214,26.66,15.50,-19,1
1785559798,2026-08-01 06:49,50.34,989.80,1015.58,214,26.66,15.50,-21,1
1785559859,2026-08-01 06:50,50.34,989.79,1015.58,214,26.66,15.50,-20,1
1785559920,2026-08-01 06:52,50.34,989.81,1015.59,214,26.66,15.50,-20,1
1785559981,2026-08-01 06:53,50.36,989.81,1015.59,214,26.66,15.51,-19,1
1785560042,2026-08-01 06:54,50.36,989.78,1015.57,214,26.66,15.51,-20,1
1785560103,2026-08-01 06:55,50.35,989.76,1015.54,214,26.66,15.51,-20,1
1785560164,2026-08-01 06:56,50.34,989.76,1015.54,214,26.67,15.51,-19,1
1785560225,2026-08-01 06:57,50.35,989.76,1015.55,214,26.66,15.51,-19,1
1785560286,2026-08-01 06:58,50.33,989.73,1015.51,214,26.66,15.50,-20,1
1785560347,2026-08-01 06:59,50.34,989.69,1015.47,214,26.66,15.50,-18,1
1785560408,2026-08-01 07:00,50.33,989.71,1015.49,214,26.66,15.50,-18,1
1785560469,2026-08-01 07:01,50.25,989.66,1015.44,214,26.65,15.47,-19,1
1785560530,2026-08-01 07:02,50.33,989.68,1015.46,214,26.67,15.51,-20,1
1785560591,2026-08-01 07:03,50.34,989.68,1015.46,214,26.67,15.51,-20,1
1785560652,2026-08-01 07:04,50.32,989.66,1015.44,214,26.67,15.51,-20,1
1785560714,2026-08-01 07:05,50.31,989.64,1015.42,214,26.68,15.51,-19,1
1785560774,2026-08-01 07:06,50.32,989.64,1015.43,214,26.66,15.50,-21,1
1785560835,2026-08-01 07:07,50.32,989.61,1015.39,214,26.66,15.50,-20,1
1785560896,2026-08-01 07:08,50.33,989.64,1015.43,214,26.66,15.50,-20,1
1785560957,2026-08-01 07:09,50.16,989.64,1015.42,214,26.67,15.46,-20,1
1785561017,2026-08-01 07:10,50.32,989.62,1015.40,214,26.67,15.51,-19,1
1785561078,2026-08-01 07:11,50.30,989.61,1015.40,214,26.68,15.51,-18,1
1785561139,2026-08-01 07:12,50.31,989.61,1015.40,214,26.68,15.51,-19,1
1785561201,2026-08-01 07:13,50.30,989.63,1015.41,214,26.68,15.51,-19,1
1785561262,2026-08-01 07:14,50.31,989.58,1015.36,214,26.69,15.52,-21,1
1785561323,2026-08-01 07:15,50.29,989.57,1015.36,214,26.68,15.51,-19,1
1785561384,2026-08-01 07:16,50.29,989.57,1015.35,214,26.67,15.50,-19,1
1785561444,2026-08-01 07:17,50.26,989.56,1015.35,214,26.69,15.51,-20,1
1785561505,2026-08-01 07:18,50.49,989.55,1015.34,214,26.68,15.57,-21,1
1785561566,2026-08-01 07:19,50.30,989.55,1015.33,214,26.68,15.51,-19,1
1785561627,2026-08-01 07:20,50.27,989.55,1015.34,214,26.68,15.50,-19,1
1785561688,2026-08-01 07:21,50.28,989.51,1015.29,214,26.68,15.50,-20,1
1785561749,2026-08-01 07:22,50.28,989.52,1015.31,214,26.69,15.51,-19,1
1785561810,2026-08-01 07:23,50.26,989.49,1015.28,214,26.69,15.51,-19,1
1785561871,2026-08-01 07:24,50.28,989.49,1015.28,214,26.68,15.50,-20,1
1785561932,2026-08-01 07:25,50.29,989.47,1015.25,214,26.69,15.52,-20,1
1785561993,2026-08-01 07:26,50.27,989.47,1015.26,214,26.69,15.51,-19,1
1785562054,2026-08-01 07:27,50.29,989.47,1015.25,214,26.68,15.51,-20,1
1785562115,2026-08-01 07:28,50.28,989.47,1015.26,214,26.68,15.50,-18,1
1785562176,2026-08-01 07:29,50.29,989.48,1015.26,214,26.69,15.52,-20,1
1785562238,2026-08-01 07:30,50.27,989.49,1015.28,214,26.70,15.52,-20,1
1785562299,2026-08-01 07:31,50.27,989.45,1015.24,214,26.69,15.51,-20,1
1785562360,2026-08-01 07:32,50.26,989.46,1015.25,214,26.69,15.51,-23,1
1785562422,2026-08-01 07:33,49.98,989.46,1015.24,214,26.70,15.43,-19,1
1785562483,2026-08-01 07:34,50.26,989.47,1015.25,214,26.70,15.52,-20,1
1785562544,2026-08-01 07:35,50.25,989.44,1015.22,214,26.70,15.51,-19,1
1785562604,2026-08-01 07:36,50.23,989.43,1015.21,214,26.69,15.50,-18,1
1785562665,2026-08-01 07:37,50.22,989.40,1015.19,214,26.70,15.51,-19,1
1785562726,2026-08-01 07:38,50.24,989.39,1015.17,214,26.70,15.51,-20,1
1785562787,2026-08-01 07:39,50.51,989.39,1015.17,214,26.69,15.58,-19,1
1785562848,2026-08-01 07:40,50.24,989.38,1015.16,214,26.71,15.52,-22,1
1785562910,2026-08-01 07:41,50.18,989.38,1015.16,214,26.71,15.50,-20,1
1785562971,2026-08-01 07:42,50.18,989.38,1015.16,214,26.71,15.50,-20,1
1785563032,2026-08-01 07:43,50.19,989.34,1015.13,214,26.71,15.50,-19,1
1785563093,2026-08-01 07:44,50.19,989.37,1015.15,214,26.71,15.50,-19,1
1785563154,2026-08-01 07:45,50.13,989.37,1015.15,214,26.71,15.48,-21,1
1785563215,2026-08-01 07:46,50.19,989.36,1015.14,214,26.71,15.50,-21,1
1785563275,2026-08-01 07:47,50.19,989.36,1015.15,214,26.70,15.50,-21,1
1785563336,2026-08-01 07:48,50.09,989.39,1015.18,214,26.72,15.48,-20,1
1785563397,2026-08-01 07:49,50.20,989.36,1015.14,214,26.71,15.51,-20,1
1785563458,2026-08-01 07:50,50.15,989.38,1015.16,214,26.73,15.51,-21,1
1785563518,2026-08-01 07:51,50.08,989.33,1015.11,214,26.71,15.47,-20,1
1785563579,2026-08-01 07:52,50.23,989.35,1015.13,214,26.72,15.52,-20,1
1785563640,2026-08-01 07:54,50.17,989.34,1015.12,214,26.73,15.52,-21,1
1785563701,2026-08-01 07:55,50.16,989.34,1015.13,214,26.73,15.51,-20,1
1785563762,2026-08-01 07:56,50.16,989.32,1015.11,214,26.72,15.50,-21,1
1785563823,2026-08-01 07:57,50.18,989.30,1015.08,214,26.73,15.52,-20,1
1785563884,2026-08-01 07:58,50.16,989.30,1015.08,214,26.73,15.51,-20,1
1785563946,2026-08-01 07:59,50.14,989.29,1015.07,214,26.73,15.51,-19,1
1785564007,2026-08-01 08:00,50.14,989.26,1015.05,214,26.73,15.51,-18,1
1785564068,2026-08-01 08:01,50.13,989.28,1015.06,214,26.74,15.51,-21,1
1785564128,2026-08-01 08:02,50.14,989.22,1015.01,214,26.74,15.52,-21,1
1785564189,2026-08-01 08:03,50.15,989.27,1015.06,214,26.72,15.50,-19,1
1785564250,2026-08-01 08:04,50.12,989.28,1015.06,214,26.73,15.50,-20,1
1785564311,2026-08-01 08:05,50.14,989.27,1015.05,214,26.73,15.51,-18,1
1785564372,2026-08-01 08:06,50.14,989.27,1015.05,214,26.75,15.53,-19,1
1785564433,2026-08-01 08:07,49.99,989.29,1015.07,214,26.74,15.47,-20,1
1785564494,2026-08-01 08:08,50.15,989.28,1015.06,214,26.74,15.52,-19,1
1785564555,2026-08-01 08:09,50.13,989.24,1015.03,214,26.73,15.50,-20,1
1785564617,2026-08-01 08:10,50.14,989.26,1015.04,214,26.74,15.52,-20,1
1785564678,2026-08-01 08:11,50.12,989.29,1015.07,214,26.75,15.52,-18,1
1785564739,2026-08-01 08:12,50.10,989.28,1015.06,214,26.75,15.51,-19,1
1785564800,2026-08-01 08:13,50.24,989.26,1015.04,214,26.76,15.57,-20,1
1785564861,2026-08-01 08:14,50.09,989.27,1015.05,214,26.75,15.51,-20,1
1785564922,2026-08-01 08:15,50.08,989.27,1015.05,214,26.76,15.51,-21,1
1785564983,2026-08-01 08:16,50.07,989.21,1015.00,214,26.76,15.51,-19,1
1785565044,2026-08-01 08:17,50.07,989.22,1015.00,214,26.76,15.51,-20,1
1785565105,2026-08-01 08:18,50.10,989.24,1015.02,214,26.75,15.51,-19,1
1785565166,2026-08-01 08:19,50.11,989.22,1015.00,214,26.74,15.51,-20,1
1785565226,2026-08-01 08:20,50.10,989.19,1014.97,214,26.75,15.51,-20,1
1785565289,2026-08-01 08:21,50.11,989.22,1015.01,214,26.75,15.52,-20,1
1785565350,2026-08-01 08:22,50.13,989.24,1015.02,214,26.73,15.50,-20,1
1785565411,2026-08-01 08:23,50.02,989.25,1015.03,214,26.75,15.49,-21,1
1785565472,2026-08-01 08:24,50.18,989.22,1015.00,214,26.75,15.54,-20,1
1785565533,2026-08-01 08:25,50.09,989.21,1014.99,214,26.77,15.53,-17,1
1785565594,2026-08-01 08:26,50.07,989.19,1014.97,214,26.77,15.52,-19,1
1785565655,2026-08-01 08:27,50.06,989.17,1014.96,214,26.77,15.52,-20,1
1785565716,2026-08-01 08:28,49.76,989.17,1014.95,214,26.78,15.43,-20,1
1785565777,2026-08-01 08:29,50.07,989.18,1014.97,214,26.76,15.51,-21,1
1785565838,2026-08-01 08:30,50.06,989.16,1014.95,214,26.77,15.52,-22,1
1785565898,2026-08-01 08:31,50.30,989.14,1014.92,214,26.77,15.59,-21,1
1785565959,2026-08-01 08:32,50.08,989.16,1014.95,214,26.77,15.52,-20,1
1785566020,2026-08-01 08:33,50.06,989.17,1014.96,214,26.77,15.52,-18,1
1785566081,2026-08-01 08:34,50.05,989.15,1014.94,214,26.77,15.51,-19,1
1785566142,2026-08-01 08:35,50.01,989.17,1014.96,214,26.77,15.50,-21,1
1785566203,2026-08-01 08:36,50.02,989.17,1014.95,214,26.78,15.52,-20,1
1785566264,2026-08-01 08:37,50.01,989.15,1014.93,214,26.78,15.51,-18,1
1785566325,2026-08-01 08:38,50.00,989.10,1014.88,214,26.78,15.51,-20,1
1785566386,2026-08-01 08:39,50.01,989.11,1014.89,214,26.79,15.52,-20,1
1785566447,2026-08-01 08:40,50.00,989.08,1014.87,214,26.79,15.52,-19,1
1785566509,2026-08-01 08:41,50.02,989.11,1014.89,214,26.78,15.52,-20,1
1785566570,2026-08-01 08:42,50.01,989.08,1014.87,214,26.78,15.51,-19,1
1785566631,2026-08-01 08:43,50.01,989.09,1014.88,214,26.78,15.51,-19,1
1785566692,2026-08-01 08:44,50.00,989.06,1014.85,214,26.79,15.52,-18,1
1785566753,2026-08-01 08:45,49.98,989.06,1014.84,214,26.78,15.50,-19,1
1785566814,2026-08-01 08:46,50.02,989.05,1014.83,214,26.78,15.52,-19,1
1785566875,2026-08-01 08:47,50.06,989.02,1014.81,214,26.77,15.52,-20,1
1785566935,2026-08-01 08:48,50.02,989.00,1014.79,214,26.78,15.51,-21,1
1785566996,2026-08-01 08:49,50.10,989.00,1014.79,214,26.79,15.55,-20,1
1785567057,2026-08-01 08:50,50.00,989.03,1014.81,214,26.80,15.53,-20,1
1785567118,2026-08-01 08:51,49.99,989.02,1014.81,214,26.79,15.52,-20,1
1785567178,2026-08-01 08:52,49.99,989.03,1014.82,214,26.79,15.52,-19,1
1785567239,2026-08-01 08:53,49.99,989.05,1014.83,214,26.78,15.51,-19,1
1785567300,2026-08-01 08:55,49.98,989.07,1014.85,214,26.80,15.52,-20,1
1785567361,2026-08-01 08:56,50.02,989.04,1014.83,214,26.79,15.52,-20,1
1785567422,2026-08-01 08:57,50.00,989.07,1014.85,214,26.79,15.52,-20,1
1785567483,2026-08-01 08:58,50.00,989.08,1014.86,214,26.81,15.53,-21,1
1785567544,2026-08-01 08:59,50.00,989.07,1014.85,214,26.80,15.53,-20,1
1785567605,2026-08-01 09:00,50.00,989.06,1014.84,214,26.80,15.53,-20,1
1785567666,2026-08-01 09:01,49.98,989.07,1014.86,214,26.81,15.53,-19,1
1785567727,2026-08-01 09:02,50.00,989.08,1014.86,214,26.80,15.53,-19,1
1785567788,2026-08-01 09:03,49.94,989.08,1014.86,214,26.80,15.51,-20,1
1785567850,2026-08-01 09:04,50.03,989.08,1014.87,214,26.80,15.54,-20,1
1785567911,2026-08-01 09:05,49.98,989.09,1014.87,214,26.80,15.52,-20,1
1785567972,2026-08-01 09:06,49.98,989.10,1014.88,214,26.80,15.52,-18,1
1785568033,2026-08-01 09:07,49.99,989.05,1014.83,214,26.79,15.52,-21,1
1785568094,2026-08-01 09:08,49.99,989.10,1014.88,214,26.79,15.52,-19,1
1785568155,2026-08-01 09:09,49.99,989.07,1014.85,214,26.79,15.52,-19,1
1785568216,2026-08-01 09:10,50.00,989.07,1014.85,214,26.78,15.51,-19,1
1785568277,2026-08-01 09:11,49.99,989.08,1014.86,214,26.79,15.52,-21,1
1785568338,2026-08-01 09:12,49.84,989.05,1014.83,214,26.81,15.49,-19,1
1785568399,2026-08-01 09:13,49.97,989.04,1014.82,214,26.81,15.53,-19,1
1785568460,2026-08-01 09:14,49.99,989.04,1014.82,214,26.80,15.53,-18,1
1785568522,2026-08-01 09:15,49.98,989.04,1014.82,214,26.81,15.53,-20,1
1785568583,2026-08-01 09:16,49.96,989.03,1014.81,214,26.81,15.52,-21,1
1785568644,2026-08-01 09:17,49.96,989.03,1014.81,214,26.81,15.52,-20,1
1785568705,2026-08-01 09:18,49.97,989.00,1014.79,214,26.80,15.52,-20,1
1785568766,2026-08-01 09:19,49.98,989.02,1014.81,214,26.80,15.52,-19,1
1785568827,2026-08-01 09:20,49.92,989.02,1014.80,214,26.81,15.51,-21,1
1785568888,2026-08-01 09:21,49.96,989.04,1014.82,214,26.82,15.53,-19,1
1785568949,2026-08-01 09:22,49.91,989.00,1014.78,214,26.81,15.51,-20,1
1785569010,2026-08-01 09:23,49.99,989.00,1014.79,214,26.82,15.54,-19,1
1785569071,2026-08-01 09:24,49.95,988.97,1014.75,214,26.82,15.53,-20,1
1785569132,2026-08-01 09:25,49.96,988.99,1014.78,214,26.81,15.53,-20,1
1785569194,2026-08-01 09:26,49.93,988.97,1014.75,214,26.82,15.52,-20,1
1785569255,2026-08-01 09:27,49.93,988.98,1014.76,214,26.83,15.53,-19,1
1785569316,2026-08-01 09:28,49.93,988.99,1014.78,214,26.82,15.52,-18,1
1785569377,2026-08-01 09:29,49.92,988.97,1014.75,214,26.83,15.53,-20,1
1785569438,2026-08-01 09:30,49.94,988.96,1014.75,214,26.82,15.53,-21,1
1785569499,2026-08-01 09:31,49.91,988.96,1014.75,214,26.82,15.52,-20,1
1785569560,2026-08-01 09:32,49.94,989.00,1014.78,214,26.82,15.53,-19,1
1785569621,2026-08-01 09:33,49.92,989.00,1014.78,214,26.83,15.53,-21,1
1785569682,2026-08-01 09:34,49.92,988.99,1014.78,214,26.83,15.53,-20,1
1785569743,2026-08-01 09:35,49.93,989.02,1014.80,214,26.83,15.53,-20,1
1785569804,2026-08-01 09:36,49.90,989.03,1014.81,214,26.82,15.51,-20,1
1785569865,2026-08-01 09:37,49.93,989.05,1014.83,214,26.83,15.53,-20,1
1785569926,2026-08-01 09:38,49.91,989.03,1014.81,214,26.83,15.53,-19,1
1785569987,2026-08-01 09:39,49.90,989.04,1014.82,214,26.83,15.52,-20,1
1785570048,2026-08-01 09:40,49.91,989.06,1014.84,214,26.83,15.53,-20,1
1785570110,2026-08-01 09:41,49.90,989.04,1014.82,214,26.83,15.52,-19,1
1785570171,2026-08-01 09:42,49.98,989.06,1014.84,214,26.83,15.55,-19,1
1785570232,2026-08-01 09:43,49.88,989.05,1014.84,214,26.84,15.53,-20,1
1785570293,2026-08-01 09:44,49.89,989.04,1014.82,214,26.84,15.53,-20,1
1785570354,2026-08-01 09:45,49.90,989.04,1014.83,214,26.84,15.53,-21,1
1785570415,2026-08-01 09:46,49.89,989.05,1014.83,214,26.84,15.53,-17,1
1785570476,2026-08-01 09:47,49.90,989.06,1014.84,214,26.84,15.53,-19,1
1785570537,2026-08-01 09:48,49.78,989.04,1014.82,214,26.85,15.50,-20,1
1785570597,2026-08-01 09:49,49.89,989.04,1014.82,214,26.84,15.53,-20,1
1785570658,2026-08-01 09:50,49.78,989.07,1014.86,214,26.84,15.49,-19,1
1785570719,2026-08-01 09:51,49.86,989.05,1014.84,214,26.85,15.53,-20,1
1785570780,2026-08-01 09:53,49.89,989.05,1014.83,214,26.84,15.53,-20,1
1785570841,2026-08-01 09:54,49.87,989.00,1014.78,214,26.84,15.52,-22,1
1785570902,2026-08-01 09:55,49.85,989.01,1014.79,214,26.85,15.53,-19,1
1785570963,2026-08-01 09:56,49.86,989.00,1014.78,214,26.85,15.53,-18,1
1785571024,2026-08-01 09:57,49.86,988.97,1014.75,214,26.85,15.53,-19,1
1785571085,2026-08-01 09:58,49.80,988.98,1014.76,214,26.85,15.51,-21,1
1785571147,2026-08-01 09:59,49.87,988.93,1014.71,214,26.85,15.53,-21,1
1785571208,2026-08-01 10:00,49.86,988.95,1014.73,214,26.86,15.54,-20,1
1785571269,2026-08-01 10:01,49.88,988.94,1014.72,214,26.85,15.54,-18,1
1785571330,2026-08-01 10:02,49.86,988.92,1014.71,214,26.85,15.53,-20,1
1785571390,2026-08-01 10:03,49.85,988.95,1014.73,214,26.86,15.54,-20,1
1785571451,2026-08-01 10:04,49.84,988.92,1014.70,214,26.86,15.53,-19,1
1785571513,2026-08-01 10:05,49.83,989.00,1014.78,214,26.86,15.53,-19,1
1785571574,2026-08-01 10:06,49.83,988.98,1014.76,214,26.86,15.53,-19,1
1785571634,2026-08-01 10:07,49.83,988.99,1014.77,214,26.86,15.53,-18,1
1785571695,2026-08-01 10:08,49.83,988.97,1014.75,214,26.87,15.54,-19,1
1785571756,2026-08-01 10:09,49.84,988.97,1014.75,214,26.87,15.54,-20,1
1785571817,2026-08-01 10:10,49.84,988.96,1014.74,214,26.86,15.53,-19,1
1785571879,2026-08-01 10:11,49.83,988.97,1014.75,214,26.86,15.53,-18,1
1785571940,2026-08-01 10:12,49.80,988.96,1014.74,214,26.87,15.53,-20,1
1785572001,2026-08-01 10:13,49.81,988.95,1014.74,214,26.88,15.54,-19,1
1785572062,2026-08-01 10:14,49.79,988.95,1014.73,214,26.88,15.54,-20,1
1785572123,2026-08-01 10:15,49.81,988.99,1014.77,214,26.88,15.54,-20,1
1785572184,2026-08-01 10:16,49.82,988.96,1014.75,214,26.88,15.54,-20,1
1785572245,2026-08-01 10:17,49.80,988.95,1014.74,214,26.87,15.53,-19,1
1785572306,2026-08-01 10:18,49.80,988.99,1014.77,214,26.87,15.53,-19,1
1785572367,2026-08-01 10:19,49.82,988.97,1014.75,214,26.86,15.52,-19,1
1785572428,2026-08-01 10:20,49.78,988.99,1014.77,214,26.89,15.54,-20,1
1785572489,2026-08-01 10:21,49.76,989.00,1014.79,214,26.89,15.54,-20,1
1785572550,2026-08-01 10:22,49.67,989.00,1014.79,214,26.89,15.51,-20,1
1785572611,2026-08-01 10:23,49.80,989.01,1014.79,214,26.89,15.55,-18,1
1785572672,2026-08-01 10:24,49.78,989.02,1014.81,214,26.89,15.54,-20,1
1785572733,2026-08-01 10:25,49.82,989.00,1014.79,214,26.88,15.54,-19,1
1785572794,2026-08-01 10:26,49.80,988.99,1014.78,214,26.89,15.55,-17,1
1785572855,2026-08-01 10:27,49.80,988.98,1014.76,214,26.88,15.54,-20,1
1785572916,2026-08-01 10:28,49.77,988.97,1014.75,214,26.88,15.53,-19,1
1785572976,2026-08-01 10:29,49.77,988.95,1014.73,214,26.90,15.55,-20,1
1785573037,2026-08-01 10:30,49.63,988.92,1014.70,214,26.89,15.49,-20,1
1785573097,2026-08-01 10:31,49.76,988.91,1014.69,214,26.90,15.55,-20,1
1785573158,2026-08-01 10:32,49.76,988.87,1014.66,214,26.89,15.54,-20,1
1785573218,2026-08-01 10:33,49.68,988.87,1014.66,214,26.90,15.52,-21,1
1785573279,2026-08-01 10:34,49.74,988.84,1014.63,214,26.89,15.53,-20,1
1785573340,2026-08-01 10:35,49.74,988.84,1014.62,214,26.91,15.55,-21,1
1785573401,2026-08-01 10:36,49.74,988.83,1014.61,214,26.90,15.54,-21,1
1785573462,2026-08-01 10:37,49.74,988.85,1014.63,214,26.90,15.54,-19,1
1785573523,2026-08-01 10:38,49.73,988.86,1014.64,214,26.90,15.53,-20,1
1785573584,2026-08-01 10:39,49.73,988.81,1014.60,214,26.91,15.54,-20,1
1785573645,2026-08-01 10:40,49.72,988.80,1014.59,214,26.92,15.55,-20,1
1785573706,2026-08-01 10:41,49.72,988.78,1014.56,214,26.91,15.54,-21,1
1785573767,2026-08-01 10:42,49.71,988.76,1014.54,214,26.92,15.55,-19,1
1785573828,2026-08-01 10:43,49.70,988.76,1014.54,214,26.92,15.54,-20,1
1785573889,2026-08-01 10:44,49.67,988.78,1014.57,214,26.93,15.54,-18,1
1785573950,2026-08-01 10:45,49.68,988.77,1014.55,214,26.92,15.54,-19,1
1785574011,2026-08-01 10:46,49.67,988.74,1014.52,214,26.93,15.54,-20,1
1785574073,2026-08-01 10:47,49.68,988.73,1014.51,214,26.93,15.55,-18,1
1785574134,2026-08-01 10:48,49.67,988.74,1014.52,214,26.93,15.54,-22,1
1785574196,2026-08-01 10:49,49.69,988.71,1014.50,214,26.92,15.54,-19,1
1785574257,2026-08-01 10:50,49.68,988.73,1014.51,214,26.93,15.55,-20,1
1785574317,2026-08-01 10:51,49.95,988.72,1014.51,214,26.93,15.63,-19,1
1785574379,2026-08-01 10:52,49.66,988.69,1014.48,214,26.93,15.54,-19,1
1785574439,2026-08-01 10:53,49.66,988.72,1014.50,214,26.94,15.55,-20,1
1785574500,2026-08-01 10:55,49.67,988.72,1014.51,214,26.93,15.54,-20,1
1785574561,2026-08-01 10:56,49.68,988.70,1014.48,214,26.93,15.55,-18,1
1785574622,2026-08-01 10:57,49.67,988.66,1014.44,214,26.94,15.55,-20,1
1785574683,2026-08-01 10:58,49.66,988.65,1014.43,214,26.93,15.54,-19,1
1785574744,2026-08-01 10:59,49.65,988.63,1014.41,214,26.94,15.55,-19,1
1785574805,2026-08-01 11:00,49.64,988.59,1014.37,214,26.95,15.55,-20,1
1785574866,2026-08-01 11:01,49.66,988.64,1014.42,214,26.94,15.55,-20,1
1785574927,2026-08-01 11:02,49.64,988.63,1014.42,214,26.95,15.55,-20,1
1785574988,2026-08-01 11:03,49.64,988.64,1014.42,214,26.95,15.55,-21,1
1785575049,2026-08-01 11:04,49.64,988.65,1014.43,214,26.95,15.55,-20,1
1785575110,2026-08-01 11:05,49.66,988.63,1014.41,214,26.95,15.56,-20,1
1785575171,2026-08-01 11:06,49.63,988.62,1014.40,214,26.95,15.55,-20,1
1785575232,2026-08-01 11:07,49.64,988.62,1014.41,214,26.95,15.55,-20,1
1785575294,2026-08-01 11:08,49.63,988.61,1014.40,214,26.96,15.56,-19,1
1785575355,2026-08-01 11:09,49.62,988.55,1014.34,214,26.95,15.54,-19,1
1785575416,2026-08-01 11:10,49.62,988.56,1014.34,214,26.96,15.55,-19,1
1785575477,2026-08-01 11:11,49.63,988.56,1014.34,214,26.96,15.56,-19,1
1785575538,2026-08-01 11:12,49.64,988.56,1014.34,214,26.96,15.56,-19,1
1785575599,2026-08-01 11:13,49.62,988.57,1014.36,214,26.95,15.54,-20,1
1785575660,2026-08-01 11:14,49.63,988.58,1014.36,214,26.96,15.56,-17,1
1785575721,2026-08-01 11:15,49.61,988.56,1014.35,214,26.96,15.55,-19,1
1785575782,2026-08-01 11:16,49.73,988.54,1014.32,214,26.96,15.59,-21,1
1785575844,2026-08-01 11:17,49.62,988.56,1014.34,214,26.97,15.56,-19,1
1785575906,2026-08-01 11:18,49.61,988.57,1014.35,214,26.97,15.56,-20,1
1785575967,2026-08-01 11:19,49.59,988.56,1014.35,214,26.97,15.55,-19,1
1785576028,2026-08-01 11:20,49.57,988.57,1014.35,214,26.98,15.56,-20,1
1785576088,2026-08-01 11:21,49.60,988.53,1014.31,214,26.98,15.57,-20,1
1785576149,2026-08-01 11:22,49.59,988.56,1014.34,214,26.98,15.56,-20,1
1785576210,2026-08-01 11:23,49.56,988.52,1014.30,214,26.98,15.56,-19,1
1785576271,2026-08-01 11:24,49.56,988.54,1014.32,214,26.98,15.56,-20,1
1785576332,2026-08-01 11:25,49.55,988.52,1014.30,214,26.98,15.55,-20,1
1785576393,2026-08-01 11:26,49.56,988.54,1014.32,214,26.98,15.56,-19,1
1785576454,2026-08-01 11:27,49.58,988.55,1014.34,214,26.99,15.57,-19,1
1785576516,2026-08-01 11:28,49.57,988.56,1014.34,214,26.99,15.57,-20,1
1785576576,2026-08-01 11:29,49.55,988.52,1014.30,214,26.99,15.56,-19,1
1785576637,2026-08-01 11:30,49.54,988.54,1014.32,214,26.99,15.56,-20,1
1785576697,2026-08-01 11:31,49.48,988.53,1014.31,214,27.00,15.55,-19,1
1785576758,2026-08-01 11:32,49.54,988.51,1014.29,214,27.00,15.57,-18,1
1785576818,2026-08-01 11:33,49.54,988.50,1014.29,214,27.00,15.57,-20,1
1785576879,2026-08-01 11:34,49.54,988.47,1014.25,214,27.00,15.57,-19,1
1785576940,2026-08-01 11:35,49.53,988.49,1014.27,214,27.01,15.57,-20,1
1785577001,2026-08-01 11:36,49.52,988.47,1014.26,214,27.01,15.57,-19,1
1785577062,2026-08-01 11:37,49.54,988.45,1014.23,214,27.00,15.57,-21,1
1785577123,2026-08-01 11:38,49.55,988.47,1014.26,214,27.01,15.58,-18,1
1785577184,2026-08-01 11:39,49.49,988.46,1014.24,214,27.01,15.56,-21,1
1785577245,2026-08-01 11:40,49.52,988.49,1014.27,214,27.02,15.58,-20,1
1785577306,2026-08-01 11:41,49.51,988.51,1014.29,214,27.02,15.58,-19,1
1785577367,2026-08-01 11:42,49.82,988.54,1014.33,214,27.02,15.67,-19,1
1785577428,2026-08-01 11:43,49.55,988.51,1014.29,214,27.02,15.59,-21,1
1785577489,2026-08-01 11:44,49.50,988.47,1014.25,214,27.03,15.58,-21,1
1785577550,2026-08-01 11:45,49.37,988.53,1014.31,214,27.03,15.54,-20,1
1785577611,2026-08-01 11:46,49.55,988.49,1014.27,214,27.02,15.59,-19,1
1785577673,2026-08-01 11:47,49.54,988.53,1014.32,214,27.02,15.58,-21,1
1785577734,2026-08-01 11:48,49.55,988.52,1014.30,214,27.02,15.59,-19,1
1785577795,2026-08-01 11:49,49.32,988.48,1014.27,214,27.03,15.52,-19,1
1785577856,2026-08-01 11:50,49.50,988.52,1014.30,214,27.03,15.58,-18,1
1785577917,2026-08-01 11:51,49.50,988.50,1014.28,214,27.04,15.59,-18,1
1785577977,2026-08-01 11:52,49.53,988.47,1014.25,214,27.04,15.60,-19,1
1785578038,2026-08-01 11:53,49.54,988.44,1014.22,214,27.04,15.60,-20,1
1785578098,2026-08-01 11:54,49.52,988.48,1014.26,214,27.04,15.60,-19,1
1785578159,2026-08-01 11:55,49.53,988.45,1014.23,214,27.04,15.60,-20,1
1785578220,2026-08-01 11:57,49.55,988.50,1014.28,214,27.04,15.61,-21,1
1785578282,2026-08-01 11:58,49.54,988.50,1014.29,214,27.04,15.60,-19,1
1785578343,2026-08-01 11:59,49.55,988.50,1014.28,214,27.04,15.61,-18,1
1785578404,2026-08-01 12:00,49.52,988.48,1014.26,214,27.05,15.61,-20,1
1785578465,2026-08-01 12:01,49.52,988.50,1014.28,214,27.05,15.61,-20,1
1785578526,2026-08-01 12:02,49.52,988.49,1014.27,214,27.06,15.61,-18,1
1785578588,2026-08-01 12:03,49.53,988.50,1014.29,214,27.06,15.62,-20,1
1785578649,2026-08-01 12:04,49.52,988.47,1014.25,214,27.06,15.61,-19,1
1785578710,2026-08-01 12:05,49.52,988.48,1014.26,214,27.06,15.61,-20,1
1785578771,2026-08-01 12:06,49.52,988.47,1014.26,214,27.07,15.62,-20,1
1785578832,2026-08-01 12:07,49.51,988.48,1014.26,214,27.07,15.62,-19,1
1785578893,2026-08-01 12:08,49.52,988.43,1014.21,214,27.08,15.63,-20,1
1785578954,2026-08-01 12:09,49.50,988.45,1014.24,214,27.08,15.63,-20,1
1785579015,2026-08-01 12:10,49.51,988.46,1014.24,214,27.08,15.63,-20,1
1785579076,2026-08-01 12:11,49.50,988.40,1014.19,214,27.08,15.63,-20,1
1785579138,2026-08-01 12:12,49.52,988.39,1014.18,214,27.08,15.63,-21,1
1785579199,2026-08-01 12:13,49.49,988.48,1014.26,214,27.09,15.63,-20,1
1785579260,2026-08-01 12:14,49.48,988.46,1014.25,214,27.10,15.64,-20,1
1785579321,2026-08-01 12:15,49.48,988.44,1014.22,214,27.11,15.65,-19,1
1785579382,2026-08-01 12:16,49.57,988.43,1014.22,214,27.11,15.68,-19,1
1785579443,2026-08-01 12:17,49.47,988.43,1014.21,214,27.11,15.64,-18,1
1785579504,2026-08-01 12:18,49.48,988.36,1014.14,214,27.11,15.65,-19,1
1785579565,2026-08-01 12:19,49.47,988.37,1014.16,214,27.12,15.65,-20,1
1785579626,2026-08-01 12:20,49.46,988.35,1014.14,214,27.12,15.65,-19,1
1785579687,2026-08-01 12:21,49.47,988.38,1014.16,214,27.12,15.65,-19,1
1785579748,2026-08-01 12:22,49.47,988.38,1014.16,214,27.13,15.66,-18,1
1785579808,2026-08-01 12:23,49.46,988.37,1014.15,214,27.13,15.66,-19,1
1785579870,2026-08-01 12:24,49.45,988.38,1014.16,214,27.13,15.66,-19,1
1785579931,2026-08-01 12:25,49.46,988.32,1014.10,214,27.14,15.67,-20,1
1785579993,2026-08-01 12:26,49.44,988.36,1014.15,214,27.15,15.67,-19,1
1785580054,2026-08-01 12:27,49.46,988.33,1014.11,214,27.15,15.68,-20,1
1785580115,2026-08-01 12:28,49.45,988.41,1014.20,214,27.16,15.69,-20,1
1785580175,2026-08-01 12:29,49.43,988.38,1014.16,214,27.17,15.69,-20,1
1785580236,2026-08-01 12:30,49.54,988.43,1014.22,214,27.17,15.72,-19,1
1785580297,2026-08-01 12:31,49.42,988.40,1014.18,214,27.17,15.68,-19,1
1785580358,2026-08-01 12:32,49.41,988.36,1014.15,214,27.18,15.69,-20,1
1785580418,2026-08-01 12:33,49.42,988.32,1014.10,214,27.18,15.69,-19,1
1785580479,2026-08-01 12:34,49.40,988.40,1014.18,214,27.19,15.70,-20,1
1785580540,2026-08-01 12:35,49.41,988.41,1014.19,214,27.19,15.70,-19,1
1785580601,2026-08-01 12:36,49.49,988.37,1014.15,214,27.19,15.72,-20,1
1785580662,2026-08-01 12:37,49.38,988.40,1014.18,214,27.20,15.70,-19,1
1785580723,2026-08-01 12:38,49.39,988.42,1014.20,214,27.20,15.70,-20,1
1785580784,2026-08-01 12:39,49.40,988.37,1014.15,214,27.20,15.71,-20,1
1785580845,2026-08-01 12:40,49.39,988.31,1014.10,214,27.21,15.71,-19,1
1785580906,2026-08-01 12:41,49.43,988.37,1014.15,214,27.22,15.73,-18,1
1785580968,2026-08-01 12:42,49.38,988.37,1014.16,214,27.21,15.71,-20,1
1785581029,2026-08-01 12:43,49.37,988.42,1014.20,214,27.22,15.71,-20,1
1785581090,2026-08-01 12:44,49.39,988.42,1014.20,214,27.22,15.72,-20,1
1785581151,2026-08-01 12:45,49.36,988.42,1014.20,214,27.22,15.71,-19,1
1785581212,2026-08-01 12:46,49.30,988.45,1014.23,214,27.23,15.70,-20,1
1785581273,2026-08-01 12:47,49.34,988.44,1014.23,214,27.23,15.71,-19,1
1785581334,2026-08-01 12:48,49.39,988.45,1014.23,214,27.23,15.73,-19,1
1785581396,2026-08-01 12:49,49.36,988.43,1014.22,214,27.23,15.72,-19,1
1785581457,2026-08-01 12:50,49.36,988.44,1014.23,214,27.23,15.72,-17,1
1785581517,2026-08-01 12:51,49.34,988.39,1014.17,214,27.23,15.71,-20,1
1785581578,2026-08-01 12:52,49.36,988.46,1014.25,214,27.23,15.72,-19,1
1785581639,2026-08-01 12:53,49.32,988.49,1014.27,214,27.23,15.71,-19,1
1785581700,2026-08-01 12:55,49.36,988.51,1014.29,214,27.24,15.73,-20,1
1785581761,2026-08-01 12:56,49.34,988.46,1014.24,214,27.24,15.72,-20,1
1785581822,2026-08-01 12:57,49.33,988.53,1014.31,214,27.25,15.73,-20,1
1785581883,2026-08-01 12:58,49.32,988.51,1014.29,214,27.25,15.73,-19,1
1785581945,2026-08-01 12:59,49.32,988.48,1014.27,214,27.26,15.73,-19,1
1785582006,2026-08-01 13:00,49.33,988.53,1014.32,214,27.25,15.73,-20,1
1785582067,2026-08-01 13:01,49.33,988.48,1014.27,214,27.26,15.74,-17,1
1785582128,2026-08-01 13:02,49.29,988.53,1014.31,214,27.26,15.72,-19,1
1785582189,2026-08-01 13:03,49.33,988.51,1014.29,214,27.27,15.75,-19,1
1785582250,2026-08-01 13:04,49.30,988.47,1014.25,214,27.28,15.75,-19,1
1785582311,2026-08-01 13:05,49.31,988.50,1014.28,214,27.28,15.75,-27,1
1785582372,2026-08-01 13:06,49.28,988.58,1014.36,214,27.29,15.75,-20,1
1785582433,2026-08-01 13:07,49.26,988.54,1014.32,214,27.30,15.75,-20,1
1785582494,2026-08-01 13:08,49.26,988.54,1014.32,214,27.30,15.75,-20,1
1785582555,2026-08-01 13:09,49.26,988.52,1014.30,214,27.30,15.75,-20,1
1785582616,2026-08-01 13:10,49.27,988.51,1014.29,214,27.30,15.76,-20,1
1785582677,2026-08-01 13:11,49.26,988.52,1014.31,214,27.31,15.76,-19,1
1785582738,2026-08-01 13:12,49.24,988.49,1014.28,214,27.32,15.76,-19,1
1785582799,2026-08-01 13:13,49.22,988.50,1014.28,214,27.32,15.76,-17,1
1785582860,2026-08-01 13:14,49.23,988.50,1014.29,214,27.33,15.77,-19,1
1785582921,2026-08-01 13:15,49.23,988.48,1014.27,214,27.33,15.77,-20,1
1785582982,2026-08-01 13:16,49.12,988.56,1014.34,214,27.34,15.74,-19,1
1785583043,2026-08-01 13:17,49.21,988.49,1014.28,214,27.34,15.77,-20,1
1785583105,2026-08-01 13:18,49.20,988.49,1014.27,214,27.35,15.78,-19,1
1785583166,2026-08-01 13:19,49.21,988.47,1014.26,214,27.35,15.78,-19,1
1785583227,2026-08-01 13:20,49.02,988.50,1014.28,214,27.36,15.73,-20,1
1785583288,2026-08-01 13:21,49.18,988.61,1014.39,214,27.36,15.78,-19,1
1785583348,2026-08-01 13:22,49.20,988.59,1014.37,214,27.36,15.79,-19,1
1785583409,2026-08-01 13:23,49.21,988.62,1014.40,214,27.35,15.78,-20,1
1785583471,2026-08-01 13:24,49.21,988.57,1014.35,214,27.36,15.79,-20,1
1785583531,2026-08-01 13:25,49.22,988.59,1014.37,214,27.37,15.80,-20,1
1785583592,2026-08-01 13:26,49.20,988.56,1014.34,214,27.36,15.79,-21,1
1785583653,2026-08-01 13:27,49.18,988.59,1014.37,214,27.37,15.79,-20,1
1785583714,2026-08-01 13:28,49.21,988.59,1014.38,214,27.37,15.80,-19,1
1785583775,2026-08-01 13:29,49.03,988.55,1014.33,214,27.37,15.74,-21,1
1785583836,2026-08-01 13:30,49.18,988.50,1014.28,214,27.38,15.80,-20,1
1785583897,2026-08-01 13:31,49.15,988.57,1014.35,214,27.38,15.79,-21,1
1785583957,2026-08-01 13:32,49.20,988.59,1014.37,214,27.38,15.81,-18,1
1785584018,2026-08-01 13:33,49.18,988.62,1014.41,214,27.39,15.81,-20,1
1785584079,2026-08-01 13:34,49.20,988.58,1014.36,214,27.38,15.81,-19,1
1785584140,2026-08-01 13:35,49.21,988.52,1014.31,214,27.39,15.82,-18,1
1785584201,2026-08-01 13:36,49.07,988.54,1014.33,214,27.38,15.77,-19,1
1785584262,2026-08-01 13:37,49.21,988.62,1014.40,214,27.39,15.82,-18,1
1785584323,2026-08-01 13:38,49.21,988.52,1014.30,214,27.39,15.82,-19,1
1785584384,2026-08-01 13:39,49.21,988.61,1014.40,214,27.39,15.82,-20,1
1785584446,2026-08-01 13:40,49.20,988.59,1014.37,214,27.39,15.82,-20,1
1785584507,2026-08-01 13:41,49.20,988.60,1014.39,214,27.40,15.83,-20,1
1785584568,2026-08-01 13:42,49.21,988.57,1014.36,214,27.40,15.83,-20,1
1785584629,2026-08-01 13:43,49.25,988.55,1014.34,214,27.40,15.84,-20,1
1785584690,2026-08-01 13:44,49.21,988.57,1014.35,214,27.40,15.83,-20,1
1785584752,2026-08-01 13:45,49.18,988.52,1014.30,214,27.41,15.83,-21,1
1785584813,2026-08-01 13:46,49.21,988.59,1014.37,214,27.41,15.84,-19,1
1785584874,2026-08-01 13:47,49.21,988.54,1014.32,214,27.41,15.84,-20,1
1785584935,2026-08-01 13:48,49.17,988.58,1014.36,214,27.41,15.83,-20,1
1785584997,2026-08-01 13:49,49.18,988.59,1014.38,214,27.42,15.84,-20,1
1785585058,2026-08-01 13:50,49.20,988.65,1014.43,214,27.42,15.84,-19,1
1785585119,2026-08-01 13:51,49.16,988.51,1014.29,214,27.43,15.84,-20,1
1785585179,2026-08-01 13:52,49.15,988.58,1014.36,214,27.44,15.85,-21,1
1785585240,2026-08-01 13:54,49.14,988.62,1014.40,214,27.44,15.84,-19,1
1785585300,2026-08-01 13:55,49.14,988.51,1014.29,214,27.44,15.84,-18,1
1785585361,2026-08-01 13:56,49.14,988.51,1014.29,214,27.45,15.85,-18,1
1785585422,2026-08-01 13:57,48.95,988.54,1014.33,214,27.45,15.79,-20,1
1785585483,2026-08-01 13:58,49.15,988.53,1014.31,214,27.45,15.86,-20,1
1785585545,2026-08-01 13:59,49.17,988.57,1014.36,214,27.46,15.87,-19,1
1785585606,2026-08-01 14:00,49.13,988.58,1014.36,214,27.45,15.85,-21,1
1785585667,2026-08-01 14:01,49.13,988.51,1014.30,214,27.46,15.86,-19,1
1785585728,2026-08-01 14:02,49.06,988.53,1014.31,214,27.46,15.83,-20,1
1785585789,2026-08-01 14:03,49.15,988.55,1014.33,214,27.47,15.87,-20,1
1785585850,2026-08-01 14:04,48.99,988.55,1014.33,214,27.47,15.82,-19,1
1785585911,2026-08-01 14:05,49.13,988.48,1014.27,214,27.47,15.87,-19,1
1785585972,2026-08-01 14:06,49.08,988.46,1014.24,214,27.48,15.86,-19,1
1785586033,2026-08-01 14:07,49.11,988.45,1014.24,214,27.48,15.87,-20,1
1785586095,2026-08-01 14:08,49.13,988.41,1014.19,214,27.49,15.88,-19,1
1785586156,2026-08-01 14:09,49.10,988.41,1014.19,214,27.49,15.88,-18,1
1785586217,2026-08-01 14:10,49.16,988.41,1014.19,214,27.49,15.89,-22,1
1785586278,2026-08-01 14:11,49.12,988.43,1014.22,214,27.51,15.90,-19,1
1785586339,2026-08-01 14:12,48.95,988.44,1014.22,214,27.51,15.85,-18,1
1785586400,2026-08-01 14:13,49.09,988.40,1014.19,214,27.50,15.88,-17,1
1785586461,2026-08-01 14:14,49.11,988.39,1014.17,214,27.51,15.90,-20,1
1785586522,2026-08-01 14:15,49.10,988.39,1014.17,214,27.52,15.90,-18,1
1785586583,2026-08-01 14:16,49.05,988.41,1014.20,214,27.52,15.89,-19,1
1785586645,2026-08-01 14:17,49.08,988.46,1014.24,214,27.53,15.90,-20,1
1785586706,2026-08-01 14:18,49.07,988.45,1014.23,214,27.52,15.89,-19,1
1785586767,2026-08-01 14:19,49.09,988.44,1014.23,214,27.54,15.92,-20,1
1785586828,2026-08-01 14:20,49.09,988.44,1014.23,214,27.54,15.92,-20,1
1785586889,2026-08-01 14:21,49.07,988.38,1014.16,214,27.54,15.91,-19,1
1785586950,2026-08-01 14:22,49.09,988.42,1014.20,214,27.54,15.92,-19,1
1785587011,2026-08-01 14:23,49.06,988.35,1014.14,214,27.55,15.92,-19,1
1785587072,2026-08-01 14:24,49.07,988.38,1014.17,214,27.55,15.92,-19,1