1785621627,2026-08-02 00:00,50.27,993.17,1018.95,214,27.33,16.10,-19,1
1785621689,2026-08-02 00:01,50.27,993.19,1018.97,214,27.33,16.10,-20,1
1785621750,2026-08-02 00:02,50.31,993.22,1019.01,214,27.33,16.11,-20,1
1785621811,2026-08-02 00:03,50.28,993.25,1019.03,214,27.33,16.10,-19,1
1785621872,2026-08-02 00:04,50.26,993.31,1019.09,214,27.33,16.10,-19,1
1785621933,2026-08-02 00:05,50.30,993.34,1019.13,214,27.32,16.10,-21,1
1785621994,2026-08-02 00:06,50.28,993.42,1019.20,214,27.33,16.10,-20,1
1785622055,2026-08-02 00:07,50.30,993.50,1019.28,214,27.32,16.10,-20,1
1785622117,2026-08-02 00:08,50.33,993.58,1019.37,214,27.32,16.11,-20,1
1785622178,2026-08-02 00:09,50.32,993.65,1019.43,214,27.32,16.10,-20,1
1785622239,2026-08-02 00:10,50.32,993.71,1019.50,214,27.32,16.10,-19,1
1785622300,2026-08-02 00:11,50.32,993.74,1019.52,214,27.32,16.10,-20,1
1785622361,2026-08-02 00:12,50.32,993.78,1019.56,214,27.32,16.10,-21,1
1785622422,2026-08-02 00:13,50.29,993.79,1019.57,214,27.31,16.09,-20,1
1785622483,2026-08-02 00:14,50.37,993.83,1019.61,214,27.32,16.12,-20,1
1785622544,2026-08-02 00:15,50.32,993.82,1019.60,214,27.32,16.10,-18,1
1785622605,2026-08-02 00:16,50.33,993.83,1019.61,214,27.32,16.11,-18,1
1785622666,2026-08-02 00:17,50.08,993.81,1019.59,214,27.30,16.01,-20,1
1785622726,2026-08-02 00:18,50.35,993.80,1019.58,214,27.31,16.10,-19,1
1785622787,2026-08-02 00:19,50.33,993.73,1019.52,214,27.31,16.10,-21,1
1785622848,2026-08-02 00:20,50.33,993.62,1019.41,214,27.30,16.09,-20,1
1785622909,2026-08-02 00:21,50.33,993.52,1019.30,214,27.29,16.08,-20,1
1785622971,2026-08-02 00:22,50.36,993.46,1019.25,214,27.29,16.09,-20,1
1785623034,2026-08-02 00:23,50.38,993.40,1019.18,214,27.28,16.09,-19,1
1785623095,2026-08-02 00:24,50.40,993.37,1019.15,214,27.28,16.09,-20,1
1785623156,2026-08-02 00:25,50.36,993.31,1019.09,214,27.29,16.09,-20,1
1785623217,2026-08-02 00:26,50.35,993.18,1018.96,214,27.29,16.09,-21,1
1785623278,2026-08-02 00:27,50.38,993.09,1018.88,214,27.28,16.08,-18,1
1785623340,2026-08-02 00:29,50.41,993.07,1018.85,214,27.27,16.09,-20,1
1785623401,2026-08-02 00:30,50.40,993.04,1018.82,214,27.27,16.08,-20,1
1785623462,2026-08-02 00:31,50.38,993.08,1018.86,214,27.28,16.09,-19,1
1785623523,2026-08-02 00:32,50.39,993.06,1018.84,214,27.28,16.09,-18,1
1785623584,2026-08-02 00:33,50.29,993.03,1018.81,214,27.27,16.05,-17,1
1785623645,2026-08-02 00:34,50.38,992.97,1018.75,214,27.28,16.08,-19,1
1785623706,2026-08-02 00:35,50.47,992.91,1018.69,214,27.28,16.12,-20,1
1785623767,2026-08-02 00:36,50.12,992.87,1018.65,214,27.28,16.01,-18,1
1785623829,2026-08-02 00:37,50.53,992.85,1018.63,214,27.26,16.11,-19,1
1785623890,2026-08-02 00:38,50.41,992.82,1018.60,214,27.25,16.07,-20,1
1785623951,2026-08-02 00:39,50.41,992.80,1018.58,214,27.26,16.08,-20,1
1785624011,2026-08-02 00:40,50.39,992.76,1018.54,214,27.26,16.07,-18,1
1785624073,2026-08-02 00:41,50.40,992.68,1018.46,214,27.26,16.07,-18,1
1785624134,2026-08-02 00:42,50.42,992.64,1018.42,214,27.26,16.08,-18,1
1785624195,2026-08-02 00:43,50.41,992.61,1018.39,214,27.26,16.08,-18,1
1785624256,2026-08-02 00:44,50.38,992.63,1018.42,214,27.26,16.07,-19,1
1785624317,2026-08-02 00:45,50.39,992.61,1018.39,214,27.26,16.07,-19,1
1785624377,2026-08-02 00:46,50.50,992.65,1018.43,214,27.26,16.11,-20,1
1785624438,2026-08-02 00:47,50.38,992.68,1018.47,214,27.26,16.07,-19,1
1785624499,2026-08-02 00:48,50.39,992.71,1018.50,214,27.27,16.08,-18,1
1785624561,2026-08-02 00:49,50.39,992.71,1018.50,214,27.26,16.07,-19,1
1785624623,2026-08-02 00:50,50.38,992.68,1018.46,214,27.26,16.07,-19,1
1785624684,2026-08-02 00:51,50.39,992.63,1018.41,214,27.26,16.07,-19,1
1785624745,2026-08-02 00:52,50.38,992.53,1018.32,214,27.26,16.07,-23,1
1785624806,2026-08-02 00:53,50.36,992.52,1018.30,214,27.27,16.07,-19,1
1785624867,2026-08-02 00:54,50.39,992.54,1018.32,214,27.26,16.07,-19,1
1785624928,2026-08-02 00:55,50.36,992.54,1018.33,214,27.26,16.06,-20,1
1785624990,2026-08-02 00:56,50.38,992.52,1018.31,214,27.26,16.07,-20,1
1785625050,2026-08-02 00:57,50.40,992.56,1018.34,214,27.25,16.06,-20,1
1785625111,2026-08-02 00:58,50.37,992.54,1018.32,214,27.26,16.07,-20,1
1785625172,2026-08-02 00:59,50.39,992.53,1018.31,214,27.26,16.07,-20,1
1785625234,2026-08-02 01:00,50.33,992.51,1018.29,214,27.26,16.05,-19,1
1785625295,2026-08-02 01:01,50.37,992.48,1018.26,214,27.25,16.06,-20,1
1785625356,2026-08-02 01:02,50.40,992.48,1018.26,214,27.25,16.06,-20,1
1785625417,2026-08-02 01:03,50.40,992.51,1018.29,214,27.26,16.07,-20,1
1785625477,2026-08-02 01:04,50.36,992.55,1018.33,214,27.26,16.06,-19,1
1785625538,2026-08-02 01:05,50.54,992.56,1018.34,214,27.26,16.12,-18,1
1785625599,2026-08-02 01:06,50.41,992.61,1018.39,214,27.25,16.07,-21,1
1785625660,2026-08-02 01:07,50.38,992.61,1018.40,214,27.26,16.07,-19,1
1785625720,2026-08-02 01:08,50.38,992.64,1018.42,214,27.26,16.07,-19,1
1785625781,2026-08-02 01:09,50.40,992.64,1018.42,214,27.25,16.06,-21,1
1785625842,2026-08-02 01:10,50.40,992.64,1018.43,214,27.26,16.07,-19,1
1785625904,2026-08-02 01:11,50.48,992.66,1018.44,214,27.25,16.09,-20,1
1785625965,2026-08-02 01:12,50.60,992.65,1018.43,214,27.25,16.13,-20,1
1785626026,2026-08-02 01:13,50.41,992.63,1018.41,214,27.25,16.07,-21,1
1785626086,2026-08-02 01:14,50.41,992.61,1018.39,214,27.25,16.07,-18,1
1785626147,2026-08-02 01:15,50.17,992.61,1018.40,214,27.25,15.99,-20,1
1785626208,2026-08-02 01:16,50.44,992.60,1018.38,214,27.24,16.07,-20,1
1785626269,2026-08-02 01:17,50.40,992.62,1018.41,214,27.25,16.06,-18,1
1785626330,2026-08-02 01:18,50.41,992.61,1018.39,214,27.24,16.06,-20,1
1785626391,2026-08-02 01:19,50.45,992.63,1018.41,214,27.23,16.06,-20,1
1785626453,2026-08-02 01:20,50.43,992.63,1018.41,214,27.25,16.07,-20,1
1785626514,2026-08-02 01:21,50.44,992.65,1018.43,214,27.23,16.06,-19,1
1785626575,2026-08-02 01:22,50.45,992.67,1018.46,214,27.23,16.06,-20,1
1785626636,2026-08-02 01:23,50.43,992.67,1018.45,214,27.23,16.05,-19,1
1785626697,2026-08-02 01:24,50.45,992.62,1018.40,214,27.23,16.06,-19,1
1785626758,2026-08-02 01:25,50.49,992.63,1018.41,214,27.22,16.07,-19,1
1785626819,2026-08-02 01:26,50.23,992.66,1018.44,214,27.22,15.98,-20,1
1785626880,2026-08-02 01:28,50.46,992.76,1018.54,214,27.24,16.07,-20,1
1785626941,2026-08-02 01:29,50.46,992.83,1018.61,214,27.24,16.07,-19,1
1785627002,2026-08-02 01:30,50.48,992.85,1018.63,214,27.23,16.07,-19,1
1785627063,2026-08-02 01:31,50.45,992.77,1018.55,214,27.24,16.07,-19,1
1785627125,2026-08-02 01:32,50.46,992.74,1018.52,214,27.23,16.06,-20,1
1785627186,2026-08-02 01:33,50.29,992.69,1018.48,214,27.22,16.00,-20,1
1785627248,2026-08-02 01:34,50.46,992.68,1018.47,214,27.22,16.06,-19,1
1785627309,2026-08-02 01:35,50.22,992.64,1018.43,214,27.23,15.99,-20,1
1785627371,2026-08-02 01:36,50.47,992.61,1018.39,214,27.23,16.07,-19,1
1785627432,2026-08-02 01:37,50.47,992.66,1018.44,214,27.22,16.06,-20,1
1785627493,2026-08-02 01:38,50.49,992.73,1018.51,214,27.22,16.07,-19,1
1785627555,2026-08-02 01:39,50.50,992.74,1018.52,214,27.22,16.07,-19,1
1785627616,2026-08-02 01:40,50.51,992.72,1018.51,214,27.22,16.07,-19,1
1785627676,2026-08-02 01:41,50.50,992.74,1018.53,214,27.22,16.07,-19,1
1785627737,2026-08-02 01:42,50.47,992.76,1018.54,214,27.22,16.06,-19,1
1785627798,2026-08-02 01:43,50.51,992.79,1018.57,214,27.21,16.06,-21,1
1785627859,2026-08-02 01:44,50.52,992.79,1018.57,214,27.21,16.07,-20,1
1785627921,2026-08-02 01:45,50.30,992.80,1018.59,214,27.20,15.99,-19,1
1785627981,2026-08-02 01:46,50.49,992.79,1018.57,214,27.21,16.06,-19,1
1785628043,2026-08-02 01:47,50.70,992.87,1018.66,214,27.22,16.13,-19,1
1785628104,2026-08-02 01:48,50.53,992.87,1018.66,214,27.20,16.06,-19,1
1785628165,2026-08-02 01:49,50.53,992.84,1018.62,214,27.20,16.06,-18,1
1785628227,2026-08-02 01:50,50.51,992.80,1018.58,214,27.20,16.05,-19,1
1785628287,2026-08-02 01:51,50.51,992.79,1018.58,214,27.21,16.06,-20,1
1785628348,2026-08-02 01:52,50.52,992.82,1018.61,214,27.20,16.06,-18,1
1785628409,2026-08-02 01:53,50.52,992.82,1018.60,214,27.20,16.06,-20,1
1785628470,2026-08-02 01:54,50.55,992.82,1018.60,214,27.20,16.07,-21,1
1785628532,2026-08-02 01:55,50.55,992.80,1018.58,214,27.20,16.07,-20,1
1785628593,2026-08-02 01:56,50.53,992.82,1018.61,214,27.20,16.06,-19,1
1785628653,2026-08-02 01:57,50.53,992.85,1018.63,214,27.20,16.06,-19,1
1785628714,2026-08-02 01:58,50.54,992.91,1018.69,214,27.20,16.06,-19,1
1785628776,2026-08-02 01:59,50.51,992.95,1018.74,214,27.20,16.05,-19,1
1785628837,2026-08-02 02:00,50.50,993.00,1018.78,214,27.21,16.06,-20,1
1785628897,2026-08-02 02:01,50.51,993.00,1018.78,214,27.21,16.06,-21,1
1785628958,2026-08-02 02:02,50.48,992.98,1018.76,214,27.21,16.05,-20,1
1785629019,2026-08-02 02:03,50.49,992.95,1018.73,214,27.21,16.06,-21,1
1785629079,2026-08-02 02:04,50.52,993.01,1018.79,214,27.21,16.07,-20,1
1785629140,2026-08-02 02:05,50.50,992.98,1018.76,214,27.20,16.05,-20,1
1785629201,2026-08-02 02:06,50.39,993.00,1018.78,214,27.19,16.01,-20,1
1785629262,2026-08-02 02:07,50.55,993.01,1018.79,214,27.19,16.06,-20,1
1785629324,2026-08-02 02:08,50.54,992.98,1018.76,214,27.19,16.05,-20,1
1785629386,2026-08-02 02:09,50.57,993.05,1018.83,214,27.19,16.06,-18,1
1785629447,2026-08-02 02:10,50.52,993.08,1018.86,214,27.19,16.05,-20,1
1785629508,2026-08-02 02:11,50.53,993.09,1018.88,214,27.20,16.06,-19,1
1785629569,2026-08-02 02:12,50.51,993.06,1018.84,214,27.20,16.05,-19,1
1785629629,2026-08-02 02:13,50.52,993.00,1018.78,214,27.20,16.06,-20,1
1785629690,2026-08-02 02:14,50.54,993.01,1018.79,214,27.19,16.05,-20,1
1785629751,2026-08-02 02:15,50.55,993.01,1018.79,214,27.20,16.07,-19,1
1785629812,2026-08-02 02:16,50.57,993.00,1018.78,214,27.19,16.06,-19,1
1785629873,2026-08-02 02:17,50.54,993.00,1018.79,214,27.19,16.05,-20,1
1785629934,2026-08-02 02:18,50.57,993.00,1018.78,214,27.18,16.05,-20,1
1785629995,2026-08-02 02:19,50.55,993.01,1018.79,214,27.18,16.05,-19,1
1785630056,2026-08-02 02:20,50.59,993.02,1018.80,214,27.19,16.07,-18,1
1785630117,2026-08-02 02:21,50.61,993.03,1018.81,214,27.19,16.07,-20,1
1785630178,2026-08-02 02:22,50.56,993.02,1018.80,214,27.20,16.07,-19,1
1785630239,2026-08-02 02:23,50.55,993.03,1018.81,214,27.19,16.06,-19,1
1785630300,2026-08-02 02:25,50.54,993.03,1018.81,214,27.19,16.05,-19,1
1785630361,2026-08-02 02:26,50.55,993.08,1018.86,214,27.19,16.06,-19,1
1785630422,2026-08-02 02:27,50.62,993.06,1018.85,214,27.18,16.07,-19,1
1785630483,2026-08-02 02:28,50.56,993.04,1018.83,214,27.19,16.06,-19,1
1785630544,2026-08-02 02:29,50.57,993.05,1018.83,214,27.19,16.06,-20,1
1785630606,2026-08-02 02:30,50.43,993.05,1018.83,214,27.18,16.01,-21,1
1785630667,2026-08-02 02:31,50.76,993.07,1018.86,214,27.18,16.11,-20,1
1785630728,2026-08-02 02:32,50.61,993.08,1018.87,214,27.17,16.06,-19,1
1785630789,2026-08-02 02:33,50.63,993.13,1018.91,214,27.16,16.05,-19,1
1785630851,2026-08-02 02:34,50.61,993.16,1018.94,214,27.17,16.06,-20,1
1785630911,2026-08-02 02:35,50.59,993.17,1018.95,214,27.17,16.05,-19,1
1785630972,2026-08-02 02:36,50.64,993.17,1018.95,214,27.16,16.06,-20,1
1785631033,2026-08-02 02:37,50.64,993.20,1018.98,214,27.17,16.07,-19,1
1785631094,2026-08-02 02:38,50.59,993.20,1018.98,214,27.16,16.04,-19,1
1785631156,2026-08-02 02:39,50.57,993.22,1019.01,214,27.17,16.04,-19,1
1785631217,2026-08-02 02:40,50.61,993.22,1019.00,214,27.16,16.05,-20,1
1785631278,2026-08-02 02:41,50.61,993.26,1019.04,214,27.17,16.06,-20,1
1785631339,2026-08-02 02:42,50.63,993.23,1019.02,214,27.16,16.05,-19,1
1785631401,2026-08-02 02:43,50.64,993.28,1019.06,214,27.16,16.06,-19,1
1785631461,2026-08-02 02:44,50.52,993.26,1019.04,214,27.16,16.02,-20,1
1785631523,2026-08-02 02:45,50.63,993.22,1019.01,214,27.16,16.05,-19,1
1785631584,2026-08-02 02:46,50.66,993.23,1019.01,214,27.16,16.06,-19,1
1785631646,2026-08-02 02:47,50.65,993.23,1019.02,214,27.16,16.06,-18,1
1785631707,2026-08-02 02:48,50.64,993.23,1019.02,214,27.16,16.06,-18,1
1785631768,2026-08-02 02:49,50.65,993.27,1019.05,214,27.15,16.05,-20,1
1785631830,2026-08-02 02:50,50.64,993.28,1019.07,214,27.16,16.06,-19,1
1785631891,2026-08-02 02:51,50.66,993.32,1019.10,214,27.16,16.06,-19,1
1785631952,2026-08-02 02:52,50.63,993.28,1019.06,214,27.16,16.05,-18,1
1785632013,2026-08-02 02:53,50.67,993.31,1019.10,214,27.15,16.06,-20,1
1785632074,2026-08-02 02:54,50.68,993.28,1019.06,214,27.14,16.05,-18,1
1785632135,2026-08-02 02:55,50.64,993.28,1019.07,214,27.15,16.05,-20,1
1785632196,2026-08-02 02:56,50.66,993.30,1019.09,214,27.15,16.05,-19,1
1785632257,2026-08-02 02:57,50.65,993.30,1019.08,214,27.14,16.04,-20,1
1785632317,2026-08-02 02:58,50.66,993.29,1019.08,214,27.15,16.05,-20,1
1785632379,2026-08-02 02:59,50.67,993.31,1019.09,214,27.15,16.06,-20,1
1785632439,2026-08-02 03:00,50.68,993.27,1019.06,214,27.14,16.05,-20,1
1785632500,2026-08-02 03:01,50.66,993.26,1019.04,214,27.15,16.05,-19,1
1785632562,2026-08-02 03:02,50.67,993.23,1019.02,214,27.14,16.05,-20,1
1785632623,2026-08-02 03:03,50.68,993.26,1019.04,214,27.14,16.05,-19,1
1785632685,2026-08-02 03:04,50.68,993.24,1019.03,214,27.13,16.04,-18,1
1785632746,2026-08-02 03:05,50.67,993.24,1019.02,214,27.14,16.05,-19,1
1785632807,2026-08-02 03:06,50.66,993.24,1019.02,214,27.13,16.03,-19,1
1785632868,2026-08-02 03:07,50.67,993.20,1018.98,214,27.13,16.04,-19,1
1785632928,2026-08-02 03:08,50.67,993.18,1018.96,214,27.14,16.05,-19,1
1785632989,2026-08-02 03:09,50.67,993.17,1018.95,214,27.15,16.06,-19,1
1785633050,2026-08-02 03:10,50.67,993.15,1018.94,214,27.14,16.05,-20,1
1785633111,2026-08-02 03:11,50.67,993.19,1018.97,214,27.13,16.04,-20,1
1785633172,2026-08-02 03:12,50.69,993.21,1018.99,214,27.13,16.04,-20,1
1785633233,2026-08-02 03:13,50.68,993.23,1019.01,214,27.13,16.04,-20,1
1785633294,2026-08-02 03:14,50.68,993.25,1019.03,214,27.13,16.04,-19,1
1785633355,2026-08-02 03:15,50.68,993.24,1019.03,214,27.13,16.04,-20,1
1785633415,2026-08-02 03:16,50.69,993.29,1019.07,214,27.12,16.03,-20,1
1785633476,2026-08-02 03:17,50.86,993.34,1019.12,214,27.11,16.08,-20,1
1785633537,2026-08-02 03:18,50.83,993.43,1019.21,214,27.12,16.08,-20,1
1785633598,2026-08-02 03:19,50.69,993.46,1019.24,214,27.12,16.03,-19,1
1785633659,2026-08-02 03:20,50.69,993.47,1019.26,214,27.12,16.03,-20,1
1785633720,2026-08-02 03:22,50.69,993.51,1019.29,214,27.12,16.03,-20,1
1785633781,2026-08-02 03:23,50.70,993.48,1019.27,214,27.12,16.04,-19,1
1785633843,2026-08-02 03:24,50.72,993.50,1019.28,214,27.11,16.04,-20,1
1785633903,2026-08-02 03:25,50.72,993.50,1019.28,214,27.11,16.04,-20,1
1785633964,2026-08-02 03:26,50.58,993.50,1019.28,214,27.12,16.00,-19,1
1785634025,2026-08-02 03:27,50.71,993.51,1019.29,214,27.12,16.04,-20,1
1785634086,2026-08-02 03:28,50.69,993.51,1019.30,214,27.13,16.04,-20,1
1785634148,2026-08-02 03:29,50.69,993.47,1019.26,214,27.12,16.03,-20,1
1785634210,2026-08-02 03:30,50.72,993.50,1019.28,214,27.12,16.04,-20,1
1785634271,2026-08-02 03:31,50.70,993.49,1019.27,214,27.12,16.04,-19,1
1785634332,2026-08-02 03:32,50.71,993.50,1019.28,214,27.12,16.04,-21,1
1785634393,2026-08-02 03:33,50.69,993.53,1019.31,214,27.12,16.03,-19,1
1785634454,2026-08-02 03:34,50.70,993.53,1019.31,214,27.12,16.04,-19,1
1785634515,2026-08-02 03:35,50.71,993.53,1019.31,214,27.11,16.03,-20,1
1785634576,2026-08-02 03:36,50.29,993.52,1019.30,214,27.12,15.91,-20,1
1785634637,2026-08-02 03:37,50.72,993.51,1019.30,214,27.11,16.04,-18,1
1785634698,2026-08-02 03:38,50.72,993.51,1019.29,214,27.12,16.04,-20,1
1785634760,2026-08-02 03:39,50.71,993.53,1019.31,214,27.13,16.05,-19,1
1785634821,2026-08-02 03:40,50.69,993.58,1019.36,214,27.13,16.04,-19,1
1785634882,2026-08-02 03:41,50.71,993.62,1019.40,214,27.11,16.03,-19,1
1785634943,2026-08-02 03:42,50.72,993.62,1019.40,214,27.11,16.04,-18,1
1785635004,2026-08-02 03:43,50.73,993.63,1019.42,214,27.11,16.04,-20,1
1785635066,2026-08-02 03:44,50.64,993.62,1019.40,214,27.12,16.02,-19,1
1785635127,2026-08-02 03:45,50.70,993.64,1019.42,214,27.11,16.03,-19,1
1785635188,2026-08-02 03:46,50.73,993.62,1019.40,214,27.10,16.03,-20,1
1785635249,2026-08-02 03:47,50.73,993.59,1019.38,214,27.11,16.04,-20,1
1785635311,2026-08-02 03:48,50.71,993.61,1019.40,214,27.12,16.04,-20,1
1785635372,2026-08-02 03:49,50.79,993.59,1019.37,214,27.10,16.05,-18,1
1785635433,2026-08-02 03:50,50.73,993.58,1019.36,214,27.10,16.03,-19,1
1785635495,2026-08-02 03:51,50.73,993.58,1019.36,214,27.10,16.03,-19,1
1785635556,2026-08-02 03:52,50.74,993.58,1019.37,214,27.10,16.03,-19,1
1785635618,2026-08-02 03:53,50.70,993.55,1019.34,214,27.11,16.03,-18,1
1785635679,2026-08-02 03:54,50.71,993.56,1019.34,214,27.11,16.03,-20,1
1785635740,2026-08-02 03:55,50.72,993.57,1019.35,214,27.10,16.03,-19,1
1785635801,2026-08-02 03:56,50.73,993.55,1019.34,214,27.11,16.04,-20,1
1785635862,2026-08-02 03:57,50.73,993.56,1019.34,214,27.10,16.03,-20,1
1785635924,2026-08-02 03:58,50.71,993.54,1019.32,214,27.11,16.03,-21,1
1785635985,2026-08-02 03:59,50.53,993.53,1019.32,214,27.10,15.97,-19,1
1785636046,2026-08-02 04:00,50.69,993.51,1019.29,214,27.11,16.03,-20,1
1785636107,2026-08-02 04:01,50.73,993.49,1019.27,214,27.11,16.04,-19,1
1785636168,2026-08-02 04:02,50.73,993.50,1019.29,214,27.10,16.03,-19,1
1785636230,2026-08-02 04:03,50.72,993.55,1019.33,214,27.10,16.03,-18,1
1785636291,2026-08-02 04:04,50.72,993.58,1019.36,214,27.10,16.03,-20,1
1785636352,2026-08-02 04:05,50.75,993.59,1019.37,214,27.09,16.03,-21,1
1785636413,2026-08-02 04:06,50.76,993.61,1019.39,214,27.09,16.03,-21,1
1785636474,2026-08-02 04:07,50.73,993.64,1019.42,214,27.09,16.02,-18,1
1785636536,2026-08-02 04:08,50.74,993.64,1019.43,214,27.09,16.02,-18,1
1785636597,2026-08-02 04:09,50.78,993.71,1019.49,214,27.09,16.04,-17,1
1785636659,2026-08-02 04:10,50.75,993.72,1019.50,214,27.10,16.04,-19,1
1785636721,2026-08-02 04:12,50.76,993.72,1019.50,214,27.09,16.03,-20,1
1785636783,2026-08-02 04:13,50.77,993.78,1019.56,214,27.09,16.03,-20,1
1785636844,2026-08-02 04:14,50.76,993.78,1019.56,214,27.09,16.03,-20,1
1785636906,2026-08-02 04:15,50.77,993.78,1019.56,214,27.08,16.02,-19,1
1785636967,2026-08-02 04:16,50.76,993.81,1019.60,214,27.09,16.03,-20,1
1785637028,2026-08-02 04:17,50.76,993.81,1019.59,214,27.09,16.03,-19,1
1785637089,2026-08-02 04:18,50.77,993.79,1019.57,214,27.09,16.03,-18,1
1785637150,2026-08-02 04:19,50.78,993.80,1019.59,214,27.09,16.04,-21,1
1785637211,2026-08-02 04:20,50.69,993.81,1019.59,214,27.09,16.01,-19,1
1785637272,2026-08-02 04:21,50.77,993.83,1019.62,214,27.08,16.02,-19,1
1785637333,2026-08-02 04:22,50.65,993.81,1019.59,214,27.07,15.98,-18,1
1785637394,2026-08-02 04:23,50.78,993.81,1019.60,214,27.08,16.03,-20,1
1785637455,2026-08-02 04:24,50.80,993.81,1019.59,214,27.07,16.02,-20,1
1785637516,2026-08-02 04:25,50.80,993.86,1019.64,214,27.07,16.02,-19,1
1785637577,2026-08-02 04:26,50.80,993.86,1019.65,214,27.07,16.02,-18,1
1785637638,2026-08-02 04:27,50.78,993.84,1019.62,214,27.07,16.02,-19,1
1785637699,2026-08-02 04:28,50.81,993.87,1019.65,214,27.06,16.02,-20,1
1785637760,2026-08-02 04:29,50.79,993.87,1019.65,214,27.09,16.04,-21,1
1785637826,2026-08-02 04:30,50.77,993.86,1019.64,214,27.08,16.02,-19,1
1785637885,2026-08-02 04:31,50.80,993.90,1019.68,214,27.08,16.03,-18,1
1785637945,2026-08-02 04:32,50.78,993.89,1019.67,214,27.08,16.03,-21,1
1785638006,2026-08-02 04:33,50.80,993.87,1019.66,214,27.08,16.03,-23,1
1785638067,2026-08-02 04:34,50.79,993.85,1019.63,214,27.07,16.02,-20,1
1785638129,2026-08-02 04:35,50.78,993.85,1019.63,214,27.07,16.02,-19,1
1785638190,2026-08-02 04:36,50.79,993.84,1019.62,214,27.07,16.02,-19,1
1785638251,2026-08-02 04:37,50.81,993.84,1019.63,214,27.07,16.03,-21,1
1785638312,2026-08-02 04:38,50.80,993.82,1019.60,214,27.07,16.02,-20,1
1785638373,2026-08-02 04:39,50.80,993.84,1019.63,214,27.07,16.02,-20,1
1785638434,2026-08-02 04:40,50.88,993.87,1019.65,214,27.06,16.04,-19,1
1785638495,2026-08-02 04:41,50.83,993.86,1019.64,214,27.06,16.02,-20,1
1785638556,2026-08-02 04:42,50.82,993.88,1019.67,214,27.06,16.02,-20,1
1785638617,2026-08-02 04:43,50.80,993.89,1019.67,214,27.07,16.02,-21,1
1785638678,2026-08-02 04:44,50.80,993.90,1019.68,214,27.06,16.01,-20,1
1785638738,2026-08-02 04:45,50.82,993.90,1019.68,214,27.06,16.02,-19,1
1785638799,2026-08-02 04:46,50.83,993.92,1019.70,214,27.06,16.02,-19,1
1785638860,2026-08-02 04:47,50.81,993.93,1019.71,214,27.06,16.02,-21,1
1785638920,2026-08-02 04:48,50.82,993.97,1019.76,214,27.06,16.02,-20,1
1785638982,2026-08-02 04:49,50.81,993.92,1019.70,214,27.06,16.02,-18,1
1785639043,2026-08-02 04:50,50.81,993.97,1019.76,214,27.06,16.02,-20,1
1785639104,2026-08-02 04:51,50.84,993.97,1019.75,214,27.05,16.02,-20,1
1785639166,2026-08-02 04:52,50.86,993.98,1019.77,214,27.05,16.02,-21,1
1785639227,2026-08-02 04:53,50.83,994.00,1019.79,214,27.06,16.02,-19,1
1785639288,2026-08-02 04:54,50.82,993.99,1019.77,214,27.05,16.01,-20,1
1785639349,2026-08-02 04:55,50.82,994.00,1019.78,214,27.05,16.01,-19,1
1785639410,2026-08-02 04:56,50.84,994.01,1019.80,214,27.04,16.01,-18,1
1785639470,2026-08-02 04:57,50.85,993.98,1019.76,214,27.05,16.02,-20,1
1785639531,2026-08-02 04:58,50.86,993.98,1019.77,214,27.05,16.02,-19,1
1785639592,2026-08-02 04:59,50.84,994.03,1019.81,214,27.05,16.02,-18,1
1785639652,2026-08-02 05:00,50.92,994.00,1019.78,214,27.04,16.03,-20,1
1785639713,2026-08-02 05:01,50.83,994.03,1019.81,214,27.04,16.01,-19,1
1785639774,2026-08-02 05:02,50.84,994.03,1019.81,214,27.05,16.02,-19,1
1785639835,2026-08-02 05:03,50.75,994.04,1019.82,214,27.06,16.00,-20,1
1785639896,2026-08-02 05:04,50.81,994.07,1019.86,214,27.06,16.02,-21,1
1785639957,2026-08-02 05:05,50.82,994.06,1019.85,214,27.05,16.01,-19,1
1785640018,2026-08-02 05:06,50.84,994.06,1019.84,214,27.05,16.02,-20,1
1785640079,2026-08-02 05:07,50.85,994.08,1019.87,214,27.04,16.01,-19,1
1785640141,2026-08-02 05:09,50.85,994.09,1019.87,214,27.04,16.01,-20,1
1785640202,2026-08-02 05:10,50.87,994.09,1019.88,214,27.04,16.02,-19,1
1785640263,2026-08-02 05:11,50.82,994.07,1019.85,214,27.05,16.01,-18,1
1785640324,2026-08-02 05:12,50.83,994.10,1019.88,214,27.05,16.02,-20,1
1785640385,2026-08-02 05:13,50.83,994.12,1019.90,214,27.05,16.02,-18,1
1785640446,2026-08-02 05:14,50.85,994.14,1019.92,214,27.04,16.01,-20,1
1785640507,2026-08-02 05:15,50.84,994.10,1019.89,214,27.04,16.01,-20,1
1785640568,2026-08-02 05:16,50.84,994.12,1019.90,214,27.04,16.01,-19,1
1785640629,2026-08-02 05:17,50.88,994.14,1019.93,214,27.04,16.02,-20,1
1785640690,2026-08-02 05:18,50.85,994.17,1019.95,214,27.04,16.01,-20,1
1785640751,2026-08-02 05:19,50.88,994.14,1019.92,214,27.03,16.01,-19,1
1785640812,2026-08-02 05:20,50.85,994.15,1019.94,214,27.04,16.01,-19,1
1785640873,2026-08-02 05:21,50.84,994.17,1019.95,214,27.05,16.02,-18,1
1785640934,2026-08-02 05:22,50.84,994.17,1019.95,214,27.05,16.02,-19,1
1785640996,2026-08-02 05:23,50.85,994.19,1019.98,214,27.03,16.00,-19,1
1785641057,2026-08-02 05:24,50.87,994.18,1019.97,214,27.04,16.02,-18,1
1785641118,2026-08-02 05:25,50.95,994.18,1019.97,214,27.02,16.02,-20,1
1785641179,2026-08-02 05:26,50.90,994.19,1019.98,214,27.03,16.02,-20,1
1785641240,2026-08-02 05:27,50.88,994.19,1019.97,214,27.03,16.01,-20,1
1785641301,2026-08-02 05:28,50.90,994.16,1019.94,214,27.03,16.02,-17,1
1785641361,2026-08-02 05:29,50.88,994.19,1019.97,214,27.03,16.01,-20,1
1785641422,2026-08-02 05:30,50.87,994.22,1020.00,214,27.04,16.02,-20,1
1785641483,2026-08-02 05:31,50.87,994.23,1020.01,214,27.03,16.01,-18,1
1785641544,2026-08-02 05:32,50.85,994.28,1020.07,214,27.04,16.01,-20,1
1785641605,2026-08-02 05:33,50.88,994.28,1020.06,214,27.03,16.01,-19,1
1785641666,2026-08-02 05:34,50.85,994.28,1020.07,214,27.04,16.01,-20,1
1785641727,2026-08-02 05:35,50.88,994.30,1020.09,214,27.03,16.01,-19,1
1785641788,2026-08-02 05:36,50.85,994.32,1020.10,214,27.03,16.00,-20,1
1785641850,2026-08-02 05:37,50.88,994.33,1020.11,214,27.03,16.01,-20,1
1785641911,2026-08-02 05:38,50.89,994.36,1020.14,214,27.03,16.01,-18,1
1785641972,2026-08-02 05:39,50.92,994.37,1020.15,214,27.02,16.01,-19,1
1785642033,2026-08-02 05:40,50.89,994.39,1020.17,214,27.03,16.01,-20,1
1785642094,2026-08-02 05:41,50.89,994.38,1020.17,214,27.03,16.01,-19,1
1785642155,2026-08-02 05:42,51.13,994.38,1020.17,214,27.02,16.08,-20,1
1785642216,2026-08-02 05:43,50.89,994.41,1020.19,214,27.04,16.02,-19,1
1785642277,2026-08-02 05:44,51.05,994.42,1020.20,214,27.04,16.07,-19,1
1785642337,2026-08-02 05:45,50.87,994.44,1020.23,214,27.04,16.02,-20,1
1785642398,2026-08-02 05:46,50.82,994.44,1020.22,214,27.04,16.00,-21,1
1785642459,2026-08-02 05:47,50.87,994.46,1020.24,214,27.04,16.02,-19,1
1785642519,2026-08-02 05:48,50.93,994.49,1020.27,214,27.03,16.03,-18,1
1785642580,2026-08-02 05:49,50.90,994.49,1020.27,214,27.03,16.02,-17,1
1785642640,2026-08-02 05:50,50.88,994.48,1020.27,214,27.03,16.01,-20,1
1785642701,2026-08-02 05:51,50.88,994.55,1020.33,214,27.03,16.01,-20,1
1785642762,2026-08-02 05:52,50.75,994.51,1020.29,214,27.03,15.97,-20,1
1785642823,2026-08-02 05:53,50.88,994.53,1020.31,214,27.02,16.00,-18,1
1785642885,2026-08-02 05:54,50.87,994.55,1020.34,214,27.02,16.00,-18,1
1785642946,2026-08-02 05:55,50.89,994.56,1020.34,214,27.03,16.01,-20,1
1785643007,2026-08-02 05:56,50.90,994.60,1020.38,214,27.02,16.01,-21,1
1785643068,2026-08-02 05:57,50.90,994.60,1020.38,214,27.02,16.01,-19,1
1785643130,2026-08-02 05:58,50.88,994.66,1020.44,214,27.04,16.02,-20,1
1785643191,2026-08-02 05:59,50.86,994.63,1020.41,214,27.03,16.01,-20,1
1785643252,2026-08-02 06:00,50.86,994.64,1020.42,214,27.03,16.01,-19,1
1785643313,2026-08-02 06:01,50.90,994.64,1020.42,214,27.03,16.02,-20,1
1785643374,2026-08-02 06:02,50.91,994.69,1020.48,214,27.02,16.01,-21,1
1785643435,2026-08-02 06:03,50.93,994.64,1020.43,214,27.01,16.01,-21,1
1785643497,2026-08-02 06:04,50.92,994.69,1020.47,214,27.02,16.01,-19,1
1785643558,2026-08-02 06:05,50.92,994.70,1020.48,214,27.02,16.01,-18,1
1785643619,2026-08-02 06:06,50.93,994.69,1020.47,214,27.02,16.02,-20,1
1785643680,2026-08-02 06:08,51.13,994.71,1020.50,214,27.02,16.08,-20,1
1785643741,2026-08-02 06:09,50.93,994.73,1020.51,214,27.01,16.01,-19,1
1785643803,2026-08-02 06:10,50.93,994.71,1020.49,214,27.01,16.01,-20,1
1785643864,2026-08-02 06:11,50.95,994.69,1020.47,214,27.00,16.00,-20,1
1785643924,2026-08-02 06:12,50.95,994.72,1020.50,214,27.00,16.00,-21,1
1785643985,2026-08-02 06:13,50.93,994.73,1020.51,214,27.01,16.01,-20,1
1785644047,2026-08-02 06:14,50.93,994.75,1020.53,214,27.01,16.01,-21,1
1785644107,2026-08-02 06:15,50.93,994.73,1020.51,214,27.00,16.00,-20,1
1785644168,2026-08-02 06:16,50.93,994.74,1020.52,214,27.01,16.01,-19,1
1785644229,2026-08-02 06:17,50.95,994.72,1020.50,214,27.00,16.00,-21,1
1785644290,2026-08-02 06:18,50.96,994.73,1020.51,214,27.00,16.01,-20,1
1785644351,2026-08-02 06:19,50.92,994.71,1020.49,214,27.00,15.99,-20,1
1785644413,2026-08-02 06:20,50.94,994.73,1020.51,214,27.00,16.00,-19,1
1785644474,2026-08-02 06:21,50.90,994.74,1020.52,214,26.99,15.98,-20,1
1785644535,2026-08-02 06:22,51.01,994.75,1020.53,214,26.99,16.02,-17,1
1785644596,2026-08-02 06:23,50.96,994.77,1020.55,214,26.99,16.00,-20,1
1785644657,2026-08-02 06:24,50.95,994.76,1020.55,214,27.00,16.00,-21,1
1785644718,2026-08-02 06:25,50.93,994.78,1020.57,214,27.00,16.00,-20,1
1785644779,2026-08-02 06:26,50.95,994.76,1020.55,214,26.99,16.00,-21,1
1785644840,2026-08-02 06:27,50.79,994.78,1020.56,214,27.00,15.96,-19,1
1785644901,2026-08-02 06:28,50.94,994.80,1020.59,214,27.00,16.00,-20,1
1785644962,2026-08-02 06:29,50.95,994.82,1020.60,214,26.99,16.00,-19,1
1785645022,2026-08-02 06:30,50.94,994.80,1020.59,214,27.00,16.00,-19,1
1785645083,2026-08-02 06:31,50.95,994.81,1020.60,214,26.99,16.00,-20,1
1785645144,2026-08-02 06:32,50.92,994.81,1020.59,214,27.00,15.99,-20,1
1785645205,2026-08-02 06:33,50.94,994.83,1020.61,214,26.99,15.99,-20,1
1785645266,2026-08-02 06:34,50.95,994.82,1020.61,214,26.98,15.99,-18,1
1785645327,2026-08-02 06:35,50.95,994.84,1020.62,214,26.99,16.00,-20,1
1785645388,2026-08-02 06:36,50.94,994.84,1020.63,214,26.99,15.99,-20,1
1785645449,2026-08-02 06:37,50.94,994.85,1020.63,214,26.99,15.99,-20,1
1785645510,2026-08-02 06:38,51.10,994.85,1020.63,214,26.99,16.04,-19,1
1785645571,2026-08-02 06:39,51.18,994.87,1020.66,214,27.00,16.08,-19,1
1785645633,2026-08-02 06:40,50.96,994.90,1020.68,214,26.99,16.00,-20,1
1785645694,2026-08-02 06:41,50.95,994.88,1020.66,214,26.98,15.99,-20,1
1785645755,2026-08-02 06:42,50.94,994.88,1020.66,214,26.99,15.99,-20,1
1785645816,2026-08-02 06:43,50.95,994.87,1020.65,214,26.98,15.99,-20,1
1785645877,2026-08-02 06:44,50.95,994.89,1020.68,214,26.99,16.00,-20,1
1785645938,2026-08-02 06:45,50.96,994.88,1020.66,214,26.99,16.00,-20,1
1785645999,2026-08-02 06:46,50.98,994.87,1020.66,214,26.98,16.00,-20,1
1785646060,2026-08-02 06:47,50.93,994.86,1020.65,214,26.99,15.99,-19,1
1785646120,2026-08-02 06:48,50.97,994.87,1020.66,214,26.98,15.99,-19,1
1785646181,2026-08-02 06:49,50.96,994.88,1020.67,214,26.98,15.99,-21,1
1785646242,2026-08-02 06:50,50.98,994.90,1020.68,214,26.98,16.00,-20,1
1785646303,2026-08-02 06:51,50.98,994.89,1020.67,214,26.98,16.00,-21,1
1785646364,2026-08-02 06:52,50.96,994.91,1020.70,214,26.98,15.99,-19,1
1785646426,2026-08-02 06:53,50.96,994.91,1020.70,214,26.99,16.00,-20,1
1785646487,2026-08-02 06:54,50.89,994.92,1020.70,214,26.99,15.98,-19,1
1785646549,2026-08-02 06:55,50.96,994.95,1020.73,214,26.99,16.00,-20,1
1785646610,2026-08-02 06:56,51.00,994.95,1020.73,214,26.98,16.00,-18,1
1785646671,2026-08-02 06:57,50.96,994.98,1020.76,214,26.98,15.99,-21,1
1785646732,2026-08-02 06:58,50.96,994.98,1020.76,214,26.99,16.00,-21,1
1785646793,2026-08-02 06:59,50.97,995.01,1020.79,214,26.98,15.99,-18,1
1785646854,2026-08-02 07:00,50.97,995.06,1020.85,214,26.98,15.99,-21,1
1785646915,2026-08-02 07:01,50.97,995.04,1020.83,214,26.98,15.99,-21,1
1785646976,2026-08-02 07:02,50.96,995.09,1020.87,214,26.99,16.00,-20,1
1785647037,2026-08-02 07:03,50.98,995.07,1020.86,214,26.98,16.00,-18,1
1785647098,2026-08-02 07:04,50.97,995.07,1020.86,214,26.98,15.99,-20,1
1785647160,2026-08-02 07:06,50.96,995.09,1020.87,214,26.98,15.99,-20,1
1785647221,2026-08-02 07:07,50.96,995.12,1020.90,214,26.97,15.98,-20,1
1785647282,2026-08-02 07:08,50.98,995.13,1020.91,214,26.97,15.99,-20,1
1785647343,2026-08-02 07:09,50.98,995.14,1020.92,214,26.98,16.00,-19,1
1785647404,2026-08-02 07:10,50.97,995.13,1020.91,214,26.98,15.99,-19,1
1785647465,2026-08-02 07:11,50.97,995.11,1020.90,214,26.98,15.99,-19,1
1785647526,2026-08-02 07:12,50.99,995.11,1020.90,214,26.97,15.99,-20,1
1785647587,2026-08-02 07:13,50.96,995.09,1020.88,214,26.98,15.99,-18,1
1785647648,2026-08-02 07:14,50.96,995.13,1020.91,214,26.98,15.99,-19,1
1785647709,2026-08-02 07:15,50.95,995.16,1020.94,214,26.98,15.99,-20,1
1785647770,2026-08-02 07:16,50.96,995.17,1020.96,214,26.99,16.00,-19,1
1785647832,2026-08-02 07:17,50.96,995.22,1021.00,214,26.99,16.00,-20,1
1785647893,2026-08-02 07:18,50.97,995.23,1021.01,214,26.98,15.99,-18,1
1785647954,2026-08-02 07:19,50.98,995.20,1020.98,214,26.97,15.99,-19,1
1785648015,2026-08-02 07:20,50.96,995.24,1021.02,214,26.97,15.98,-20,1
1785648076,2026-08-02 07:21,50.96,995.23,1021.01,214,26.98,15.99,-19,1
1785648137,2026-08-02 07:22,51.08,995.23,1021.02,214,26.98,16.03,-19,1
1785648198,2026-08-02 07:23,50.96,995.24,1021.03,214,26.99,16.00,-20,1
1785648259,2026-08-02 07:24,50.96,995.23,1021.01,214,26.98,15.99,-21,1
1785648320,2026-08-02 07:25,50.97,995.24,1021.03,214,26.97,15.98,-19,1
1785648382,2026-08-02 07:26,50.99,995.24,1021.02,214,26.97,15.99,-19,1
1785648442,2026-08-02 07:27,50.97,995.26,1021.05,214,26.97,15.98,-19,1
1785648503,2026-08-02 07:28,50.97,995.28,1021.06,214,26.98,15.99,-19,1
1785648564,2026-08-02 07:29,50.97,995.24,1021.02,214,26.98,15.99,-18,1
1785648627,2026-08-02 07:30,50.97,995.26,1021.04,214,26.97,15.98,-20,1
1785648688,2026-08-02 07:31,51.04,995.27,1021.05,214,26.98,16.01,-18,1
1785648749,2026-08-02 07:32,50.95,995.28,1021.06,214,26.98,15.99,-20,1
1785648810,2026-08-02 07:33,50.93,995.28,1021.06,214,26.99,15.99,-17,1
1785648871,2026-08-02 07:34,50.93,995.30,1021.09,214,26.99,15.99,-20,1
1785648932,2026-08-02 07:35,50.92,995.30,1021.08,214,26.99,15.99,-21,1
1785648993,2026-08-02 07:36,50.96,995.35,1021.13,214,26.99,16.00,-20,1
1785649054,2026-08-02 07:37,50.97,995.37,1021.16,214,26.98,15.99,-20,1
1785649115,2026-08-02 07:38,50.94,995.36,1021.14,214,26.98,15.98,-18,1
1785649176,2026-08-02 07:39,50.96,995.39,1021.17,214,26.98,15.99,-20,1
1785649237,2026-08-02 07:40,50.93,995.41,1021.19,214,26.99,15.99,-19,1
1785649297,2026-08-02 07:41,50.96,995.42,1021.20,214,26.98,15.99,-20,1
1785649358,2026-08-02 07:42,50.95,995.43,1021.21,214,26.99,16.00,-20,1
1785649418,2026-08-02 07:43,50.88,995.45,1021.23,214,26.99,15.98,-19,1
1785649479,2026-08-02 07:44,50.96,995.48,1021.27,214,26.98,15.99,-20,1
1785649540,2026-08-02 07:45,51.08,995.45,1021.23,214,26.97,16.02,-19,1
1785649600,2026-08-02 07:46,50.98,995.47,1021.25,214,26.97,15.99,-18,1
1785649661,2026-08-02 07:47,50.97,995.50,1021.28,214,26.98,15.99,-21,1
1785649722,2026-08-02 07:48,50.98,995.50,1021.29,214,26.97,15.99,-21,1
1785649783,2026-08-02 07:49,50.96,995.54,1021.32,214,26.97,15.98,-20,1
1785649844,2026-08-02 07:50,50.97,995.53,1021.31,214,26.98,15.99,-21,1
1785649905,2026-08-02 07:51,50.95,995.54,1021.33,214,26.98,15.99,-21,1
1785649966,2026-08-02 07:52,50.96,995.57,1021.35,214,26.97,15.98,-19,1
1785650027,2026-08-02 07:53,50.96,995.57,1021.36,214,26.99,16.00,-20,1
1785650088,2026-08-02 07:54,51.10,995.56,1021.34,214,26.98,16.03,-20,1
1785650149,2026-08-02 07:55,50.97,995.57,1021.35,214,26.97,15.98,-21,1
1785650210,2026-08-02 07:56,50.99,995.57,1021.36,214,26.97,15.99,-21,1
1785650271,2026-08-02 07:57,50.96,995.57,1021.35,214,26.99,16.00,-19,1
1785650331,2026-08-02 07:58,50.95,995.58,1021.37,214,26.98,15.99,-18,1
1785650392,2026-08-02 07:59,50.95,995.57,1021.36,214,26.99,16.00,-21,1
1785650453,2026-08-02 08:00,50.95,995.59,1021.37,214,26.99,16.00,-21,1
1785650513,2026-08-02 08:01,50.97,995.63,1021.41,214,26.98,15.99,-19,1
1785650574,2026-08-02 08:02,50.97,995.62,1021.40,214,26.98,15.99,-19,1
1785650636,2026-08-02 08:03,50.96,995.65,1021.44,214,26.98,15.99,-20,1
1785650697,2026-08-02 08:04,50.96,995.63,1021.41,214,26.98,15.99,-20,1
1785650758,2026-08-02 08:05,50.96,995.66,1021.44,214,26.98,15.99,-18,1
1785650819,2026-08-02 08:06,50.94,995.67,1021.45,214,26.99,15.99,-19,1
1785650880,2026-08-02 08:08,50.98,995.70,1021.48,214,26.97,15.99,-19,1
1785650941,2026-08-02 08:09,50.97,995.69,1021.48,214,26.99,16.00,-18,1
1785651003,2026-08-02 08:10,50.75,995.73,1021.51,214,26.97,15.92,-20,1
1785651064,2026-08-02 08:11,50.98,995.71,1021.49,214,26.98,16.00,-20,1
1785651125,2026-08-02 08:12,50.99,995.74,1021.52,214,26.97,15.99,-20,1
1785651186,2026-08-02 08:13,51.00,995.71,1021.49,214,26.96,15.98,-20,1
1785651247,2026-08-02 08:14,50.99,995.69,1021.48,214,26.97,15.99,-20,1
1785651308,2026-08-02 08:15,50.99,995.71,1021.49,214,26.96,15.98,-20,1
1785651369,2026-08-02 08:16,50.98,995.71,1021.50,214,26.96,15.98,-20,1
1785651430,2026-08-02 08:17,50.98,995.75,1021.54,214,26.97,15.99,-19,1
1785651491,2026-08-02 08:18,51.00,995.77,1021.55,214,26.96,15.98,-19,1
1785651552,2026-08-02 08:19,50.98,995.78,1021.57,214,26.97,15.99,-19,1
1785651613,2026-08-02 08:20,50.98,995.79,1021.58,214,26.98,16.00,-20,1
1785651674,2026-08-02 08:21,50.99,995.81,1021.60,214,26.97,15.99,-21,1
1785651735,2026-08-02 08:22,50.99,995.79,1021.57,214,26.96,15.98,-21,1
1785651796,2026-08-02 08:23,51.00,995.81,1021.60,214,26.97,15.99,-20,1
1785651857,2026-08-02 08:24,50.98,995.82,1021.61,214,26.97,15.99,-19,1
1785651918,2026-08-02 08:25,50.99,995.79,1021.57,214,26.97,15.99,-20,1
1785651979,2026-08-02 08:26,50.99,995.78,1021.57,214,26.97,15.99,-19,1
1785652040,2026-08-02 08:27,50.97,995.81,1021.59,214,26.97,15.98,-20,1
1785652102,2026-08-02 08:28,50.97,995.82,1021.60,214,26.97,15.98,-20,1
1785652162,2026-08-02 08:29,50.99,995.81,1021.59,214,26.97,15.99,-19,1
1785652224,2026-08-02 08:30,50.96,995.81,1021.59,214,26.98,15.99,-21,1
1785652284,2026-08-02 08:31,50.97,995.80,1021.59,214,26.97,15.98,-20,1
1785652345,2026-08-02 08:32,50.97,995.82,1021.60,214,26.97,15.98,-20,1
1785652406,2026-08-02 08:33,51.33,995.82,1021.60,214,26.96,16.08,-18,1
1785652467,2026-08-02 08:34,50.97,995.80,1021.58,214,26.98,15.99,-20,1
1785652529,2026-08-02 08:35,50.95,995.83,1021.61,214,26.98,15.99,-19,1
1785652590,2026-08-02 08:36,50.96,995.82,1021.61,214,26.98,15.99,-19,1
1785652651,2026-08-02 08:37,50.95,995.82,1021.60,214,26.97,15.98,-20,1
1785652712,2026-08-02 08:38,50.98,995.86,1021.65,214,26.97,15.99,-20,1
1785652773,2026-08-02 08:39,50.98,995.84,1021.62,214,26.97,15.99,-19,1
1785652834,2026-08-02 08:40,51.00,995.86,1021.64,214,26.97,15.99,-19,1
1785652895,2026-08-02 08:41,50.99,995.84,1021.63,214,26.96,15.98,-18,1
1785652956,2026-08-02 08:42,51.00,995.85,1021.63,214,26.95,15.97,-19,1
1785653017,2026-08-02 08:43,51.44,995.87,1021.65,214,26.96,16.12,-18,1
1785653077,2026-08-02 08:44,50.99,995.86,1021.65,214,26.97,15.99,-19,1
1785653138,2026-08-02 08:45,50.99,995.89,1021.68,214,26.97,15.99,-20,1
1785653199,2026-08-02 08:46,50.97,995.91,1021.69,214,26.97,15.98,-18,1
1785653259,2026-08-02 08:47,50.98,995.88,1021.66,214,26.97,15.99,-20,1
1785653320,2026-08-02 08:48,50.99,995.91,1021.69,214,26.97,15.99,-21,1
1785653380,2026-08-02 08:49,50.98,995.88,1021.66,214,26.98,16.00,-20,1
1785653441,2026-08-02 08:50,50.96,995.89,1021.67,214,26.97,15.98,-20,1
1785653502,2026-08-02 08:51,50.97,995.88,1021.67,214,26.98,15.99,-20,1
1785653563,2026-08-02 08:52,51.00,995.89,1021.68,214,26.96,15.98,-20,1
1785653624,2026-08-02 08:53,51.01,995.91,1021.69,214,26.96,15.99,-20,1
1785653685,2026-08-02 08:54,50.98,995.89,1021.67,214,26.96,15.98,-21,1
1785653746,2026-08-02 08:55,51.01,995.91,1021.69,214,26.96,15.99,-19,1
1785653807,2026-08-02 08:56,51.00,995.93,1021.71,214,26.97,15.99,-20,1
1785653868,2026-08-02 08:57,50.98,995.94,1021.72,214,26.97,15.99,-19,1
1785653928,2026-08-02 08:58,50.97,995.95,1021.73,214,26.97,15.98,-19,1
1785653989,2026-08-02 08:59,50.98,995.94,1021.73,214,26.96,15.98,-18,1
1785654050,2026-08-02 09:00,50.79,995.92,1021.70,214,26.96,15.92,-20,1
1785654111,2026-08-02 09:01,50.98,995.96,1021.74,214,26.97,15.99,-22,1
1785654172,2026-08-02 09:02,51.12,995.95,1021.74,214,26.97,16.03,-19,1
1785654233,2026-08-02 09:03,50.97,995.94,1021.72,214,26.97,15.98,-19,1
1785654293,2026-08-02 09:04,50.97,995.95,1021.73,214,26.97,15.98,-20,1
1785654354,2026-08-02 09:05,51.00,995.98,1021.76,214,26.95,15.97,-19,1
1785654415,2026-08-02 09:06,50.97,996.00,1021.78,214,26.97,15.98,-21,1
1785654476,2026-08-02 09:07,51.00,995.98,1021.76,214,26.97,15.99,-20,1
1785654537,2026-08-02 09:08,50.97,995.99,1021.77,214,26.97,15.98,-19,1
1785654599,2026-08-02 09:09,50.96,995.98,1021.76,214,26.97,15.98,-20,1
1785654660,2026-08-02 09:11,50.97,995.99,1021.77,214,26.98,15.99,-20,1
1785654721,2026-08-02 09:12,50.95,996.01,1021.79,214,26.98,15.99,-20,1
1785654782,2026-08-02 09:13,50.96,995.97,1021.75,214,26.97,15.98,-19,1
1785654843,2026-08-02 09:14,50.98,995.97,1021.76,214,26.96,15.98,-20,1
1785654905,2026-08-02 09:15,50.98,995.97,1021.75,214,26.97,15.99,-18,1
1785654966,2026-08-02 09:16,50.99,995.99,1021.77,214,26.97,15.99,-20,1
1785655027,2026-08-02 09:17,50.98,995.98,1021.76,214,26.97,15.99,-20,1
1785655088,2026-08-02 09:18,50.96,995.96,1021.75,214,26.97,15.98,-19,1
1785655149,2026-08-02 09:19,51.00,995.97,1021.75,214,26.97,15.99,-18,1
1785655210,2026-08-02 09:20,50.97,995.98,1021.77,214,26.97,15.98,-20,1
1785655271,2026-08-02 09:21,50.95,995.97,1021.76,214,26.98,15.99,-20,1
1785655332,2026-08-02 09:22,50.93,995.98,1021.76,214,26.99,15.99,-20,1
1785655394,2026-08-02 09:23,50.96,995.95,1021.74,214,26.99,16.00,-19,1
1785655455,2026-08-02 09:24,50.92,995.95,1021.74,214,26.99,15.99,-19,1
1785655516,2026-08-02 09:25,50.92,995.97,1021.76,214,26.99,15.99,-19,1
1785655577,2026-08-02 09:26,50.95,995.97,1021.75,214,26.98,15.99,-19,1
1785655638,2026-08-02 09:27,50.95,995.97,1021.75,214,26.98,15.99,-19,1
1785655699,2026-08-02 09:28,50.93,995.96,1021.74,214,26.99,15.99,-18,1
1785655760,2026-08-02 09:29,51.08,996.00,1021.78,214,27.00,16.05,-19,1
1785655821,2026-08-02 09:30,50.90,995.96,1021.74,214,26.99,15.98,-20,1
1785655882,2026-08-02 09:31,50.92,995.99,1021.78,214,26.99,15.99,-21,1
1785655942,2026-08-02 09:32,50.87,995.97,1021.75,214,27.01,15.99,-20,1
1785656003,2026-08-02 09:33,50.90,995.98,1021.76,214,26.99,15.98,-19,1
1785656064,2026-08-02 09:34,50.83,995.98,1021.76,214,27.00,15.97,-19,1
1785656124,2026-08-02 09:35,50.93,995.98,1021.76,214,26.99,15.99,-19,1
1785656186,2026-08-02 09:36,50.92,995.96,1021.75,214,27.00,15.99,-21,1
1785656247,2026-08-02 09:37,50.90,996.01,1021.79,214,26.99,15.98,-19,1
1785656308,2026-08-02 09:38,50.93,996.00,1021.78,214,27.00,16.00,-20,1
1785656369,2026-08-02 09:39,50.89,996.00,1021.78,214,26.99,15.98,-19,1
1785656430,2026-08-02 09:40,50.88,995.99,1021.78,214,27.01,15.99,-20,1
1785656492,2026-08-02 09:41,50.86,995.98,1021.76,214,27.02,16.00,-20,1
1785656552,2026-08-02 09:42,50.85,996.01,1021.79,214,27.02,15.99,-20,1
1785656614,2026-08-02 09:43,50.88,995.99,1021.77,214,27.01,15.99,-19,1
1785656675,2026-08-02 09:44,50.85,996.01,1021.80,214,27.02,15.99,-18,1
1785656736,2026-08-02 09:45,50.84,996.01,1021.79,214,27.03,16.00,-19,1
1785656797,2026-08-02 09:46,50.87,996.04,1021.82,214,27.01,15.99,-19,1
1785656857,2026-08-02 09:47,50.92,996.02,1021.80,214,27.01,16.00,-19,1
1785656918,2026-08-02 09:48,50.86,996.05,1021.83,214,27.02,16.00,-21,1
1785656979,2026-08-02 09:49,50.84,996.03,1021.81,214,27.02,15.99,-20,1
1785657039,2026-08-02 09:50,50.85,996.04,1021.83,214,27.03,16.00,-21,1
1785657100,2026-08-02 09:51,50.85,996.06,1021.84,214,27.03,16.00,-20,1
1785657160,2026-08-02 09:52,50.85,996.07,1021.86,214,27.02,15.99,-22,1
1785657221,2026-08-02 09:53,50.84,996.08,1021.86,214,27.01,15.98,-21,1
1785657282,2026-08-02 09:54,50.51,996.13,1021.91,214,27.02,15.89,-19,1
1785657343,2026-08-02 09:55,50.85,996.12,1021.90,214,27.03,16.00,-19,1
1785657404,2026-08-02 09:56,50.86,996.15,1021.93,214,27.02,16.00,-20,1
1785657465,2026-08-02 09:57,50.84,996.13,1021.91,214,27.02,15.99,-19,1
1785657525,2026-08-02 09:58,50.87,996.15,1021.93,214,27.01,15.99,-21,1
1785657586,2026-08-02 09:59,50.85,996.15,1021.93,214,27.02,15.99,-18,1
1785657647,2026-08-02 10:00,51.02,996.14,1021.92,214,27.02,16.04,-20,1
1785657709,2026-08-02 10:01,50.83,996.16,1021.95,214,27.04,16.01,-21,1
1785657770,2026-08-02 10:02,50.84,996.17,1021.95,214,27.03,16.00,-20,1
1785657831,2026-08-02 10:03,50.83,996.16,1021.94,214,27.03,16.00,-20,1
1785657892,2026-08-02 10:04,50.83,996.17,1021.95,214,27.03,16.00,-19,1
1785657952,2026-08-02 10:05,50.86,996.16,1021.94,214,27.02,16.00,-20,1
1785658014,2026-08-02 10:06,50.85,996.17,1021.95,214,27.03,16.00,-20,1
1785658074,2026-08-02 10:07,50.86,996.20,1021.99,214,27.02,16.00,-18,1
1785658135,2026-08-02 10:08,50.84,996.25,1022.04,214,27.03,16.00,-20,1
1785658196,2026-08-02 10:09,50.84,996.27,1022.05,214,27.03,16.00,-20,1
1785658257,2026-08-02 10:10,50.89,996.29,1022.07,214,27.03,16.01,-20,1
1785658318,2026-08-02 10:11,50.85,996.30,1022.09,214,27.02,15.99,-20,1
1785658380,2026-08-02 10:13,50.86,996.29,1022.07,214,27.02,16.00,-19,1
1785658441,2026-08-02 10:14,50.84,996.28,1022.06,214,27.04,16.01,-19,1
1785658502,2026-08-02 10:15,50.88,996.31,1022.10,214,27.04,16.02,-19,1
1785658563,2026-08-02 10:16,50.63,996.30,1022.08,214,27.04,15.94,-19,1
1785658624,2026-08-02 10:17,50.81,996.30,1022.08,214,27.05,16.01,-20,1
1785658685,2026-08-02 10:18,50.81,996.31,1022.09,214,27.04,16.00,-20,1
1785658746,2026-08-02 10:19,50.81,996.30,1022.09,214,27.04,16.00,-19,1
1785658807,2026-08-02 10:20,50.75,996.30,1022.08,214,27.05,15.99,-19,1
1785658868,2026-08-02 10:21,50.83,996.31,1022.10,214,27.04,16.01,-20,1
1785658930,2026-08-02 10:22,50.79,996.30,1022.08,214,27.05,16.00,-20,1
1785658991,2026-08-02 10:23,50.80,996.33,1022.11,214,27.05,16.01,-19,1
1785659052,2026-08-02 10:24,50.66,996.35,1022.14,214,27.05,15.96,-19,1
1785659113,2026-08-02 10:25,50.81,996.37,1022.16,214,27.05,16.01,-19,1
1785659174,2026-08-02 10:26,50.79,996.39,1022.17,214,27.06,16.01,-19,1
1785659235,2026-08-02 10:27,50.80,996.37,1022.16,214,27.05,16.01,-20,1
1785659296,2026-08-02 10:28,50.81,996.38,1022.16,214,27.05,16.01,-20,1
1785659357,2026-08-02 10:29,50.79,996.42,1022.21,214,27.06,16.01,-20,1
1785659418,2026-08-02 10:30,50.79,996.42,1022.20,214,27.06,16.01,-19,1
1785659479,2026-08-02 10:31,50.78,996.42,1022.21,214,27.06,16.01,-18,1
1785659540,2026-08-02 10:32,50.77,996.46,1022.24,214,27.05,16.00,-20,1
1785659602,2026-08-02 10:33,50.97,996.43,1022.22,214,27.06,16.07,-20,1
1785659663,2026-08-02 10:34,50.82,996.47,1022.25,214,27.06,16.02,-19,1
1785659724,2026-08-02 10:35,50.80,996.43,1022.22,214,27.05,16.01,-19,1
1785659784,2026-08-02 10:36,50.77,996.45,1022.23,214,27.06,16.00,-20,1
1785659845,2026-08-02 10:37,50.76,996.43,1022.22,214,27.07,16.01,-20,1
1785659906,2026-08-02 10:38,50.79,996.46,1022.24,214,27.06,16.01,-19,1
1785659967,2026-08-02 10:39,50.77,996.44,1022.22,214,27.07,16.01,-21,1
1785660027,2026-08-02 10:40,50.77,996.45,1022.23,214,27.06,16.00,-20,1
1785660088,2026-08-02 10:41,50.78,996.46,1022.24,214,27.06,16.01,-19,1
1785660149,2026-08-02 10:42,50.75,996.48,1022.26,214,27.06,16.00,-20,1
1785660211,2026-08-02 10:43,50.98,996.48,1022.27,214,27.06,16.07,-20,1
1785660272,2026-08-02 10:44,50.75,996.48,1022.26,214,27.06,16.00,-20,1
1785660333,2026-08-02 10:45,50.77,996.47,1022.25,214,27.07,16.01,-20,1
1785660394,2026-08-02 10:46,50.76,996.47,1022.25,214,27.07,16.01,-20,1
1785660455,2026-08-02 10:47,50.76,996.50,1022.28,214,27.07,16.01,-21,1
1785660516,2026-08-02 10:48,50.77,996.51,1022.29,214,27.07,16.01,-18,1
1785660577,2026-08-02 10:49,50.73,996.47,1022.25,214,27.08,16.01,-20,1
1785660638,2026-08-02 10:50,50.76,996.48,1022.27,214,27.07,16.01,-21,1
1785660698,2026-08-02 10:51,50.76,996.48,1022.26,214,27.07,16.01,-19,1
1785660759,2026-08-02 10:52,50.74,996.48,1022.26,214,27.07,16.00,-19,1
1785660820,2026-08-02 10:53,50.75,996.49,1022.27,214,27.08,16.02,-20,1
1785660880,2026-08-02 10:54,50.73,996.52,1022.30,214,27.08,16.01,-20,1
1785660941,2026-08-02 10:55,50.75,996.53,1022.32,214,27.07,16.01,-20,1
1785661002,2026-08-02 10:56,50.76,996.53,1022.31,214,27.07,16.01,-21,1
1785661063,2026-08-02 10:57,50.73,996.53,1022.32,214,27.09,16.02,-20,1
1785661124,2026-08-02 10:58,50.73,996.52,1022.31,214,27.09,16.02,-18,1
1785661185,2026-08-02 10:59,50.94,996.53,1022.31,214,27.09,16.08,-19,1
1785661246,2026-08-02 11:00,50.73,996.54,1022.32,214,27.08,16.01,-19,1
1785661307,2026-08-02 11:01,50.73,996.53,1022.31,214,27.08,16.01,-20,1
1785661368,2026-08-02 11:02,50.73,996.55,1022.33,214,27.09,16.02,-20,1
1785661429,2026-08-02 11:03,50.72,996.53,1022.32,214,27.09,16.02,-19,1
1785661490,2026-08-02 11:04,50.72,996.54,1022.32,214,27.09,16.02,-18,1
1785661552,2026-08-02 11:05,50.72,996.56,1022.34,214,27.09,16.02,-19,1
1785661613,2026-08-02 11:06,50.72,996.55,1022.34,214,27.09,16.02,-19,1
1785661674,2026-08-02 11:07,50.72,996.54,1022.32,214,27.09,16.02,-19,1
1785661735,2026-08-02 11:08,50.68,996.52,1022.30,214,27.09,16.01,-19,1
1785661796,2026-08-02 11:09,50.70,996.50,1022.28,214,27.10,16.02,-19,1
1785661857,2026-08-02 11:10,50.70,996.50,1022.28,214,27.10,16.02,-19,1
1785661917,2026-08-02 11:11,50.71,996.49,1022.27,214,27.10,16.02,-18,1
1785661978,2026-08-02 11:12,50.71,996.50,1022.28,214,27.09,16.01,-19,1
1785662039,2026-08-02 11:13,50.70,996.50,1022.28,214,27.10,16.02,-20,1
1785662101,2026-08-02 11:15,50.67,996.50,1022.28,214,27.10,16.01,-20,1
1785662162,2026-08-02 11:16,50.57,996.53,1022.31,214,27.10,15.98,-19,1
1785662223,2026-08-02 11:17,50.68,996.52,1022.30,214,27.11,16.02,-19,1
1785662284,2026-08-02 11:18,50.70,996.52,1022.30,214,27.11,16.03,-19,1
1785662345,2026-08-02 11:19,50.65,996.52,1022.31,214,27.11,16.01,-20,1
1785662406,2026-08-02 11:20,50.66,996.55,1022.33,214,27.10,16.01,-19,1
1785662467,2026-08-02 11:21,50.69,996.55,1022.34,214,27.11,16.03,-20,1
1785662528,2026-08-02 11:22,50.74,996.56,1022.35,214,27.11,16.04,-20,1
1785662589,2026-08-02 11:23,50.66,996.56,1022.35,214,27.12,16.02,-19,1
1785662650,2026-08-02 11:24,50.68,996.54,1022.32,214,27.11,16.02,-19,1
1785662711,2026-08-02 11:25,50.98,996.54,1022.32,214,27.11,16.12,-20,1
1785662772,2026-08-02 11:26,50.64,996.54,1022.32,214,27.11,16.01,-19,1
1785662833,2026-08-02 11:27,50.68,996.54,1022.32,214,27.12,16.03,-20,1
1785662895,2026-08-02 11:28,50.64,996.54,1022.33,214,27.12,16.02,-20,1
1785662956,2026-08-02 11:29,50.64,996.51,1022.30,214,27.12,16.02,-20,1
1785663017,2026-08-02 11:30,50.77,996.53,1022.31,214,27.12,16.06,-19,1
1785663078,2026-08-02 11:31,50.63,996.55,1022.33,214,27.13,16.03,-20,1
1785663139,2026-08-02 11:32,50.63,996.53,1022.31,214,27.13,16.03,-19,1
1785663200,2026-08-02 11:33,50.62,996.56,1022.35,214,27.13,16.02,-20,1
1785663261,2026-08-02 11:34,50.42,996.58,1022.37,214,27.13,15.96,-19,1
1785663322,2026-08-02 11:35,50.61,996.57,1022.36,214,27.14,16.03,-20,1
1785663383,2026-08-02 11:36,50.63,996.57,1022.35,214,27.14,16.03,-20,1
1785663444,2026-08-02 11:37,50.61,996.59,1022.37,214,27.15,16.04,-20,1
1785663505,2026-08-02 11:38,50.60,996.59,1022.37,214,27.15,16.04,-19,1
1785663566,2026-08-02 11:39,50.61,996.59,1022.37,214,27.15,16.04,-18,1
1785663626,2026-08-02 11:40,50.58,996.62,1022.40,214,27.15,16.03,-20,1
1785663687,2026-08-02 11:41,50.60,996.61,1022.40,214,27.16,16.05,-19,1
1785663748,2026-08-02 11:42,50.59,996.56,1022.34,214,27.15,16.03,-20,1
1785663809,2026-08-02 11:43,50.57,996.60,1022.38,214,27.16,16.04,-20,1
1785663871,2026-08-02 11:44,50.61,996.61,1022.39,214,27.15,16.04,-18,1
1785663932,2026-08-02 11:45,50.57,996.58,1022.37,214,27.16,16.04,-20,1
1785663994,2026-08-02 11:46,50.56,996.58,1022.36,214,27.17,16.04,-20,1
1785664054,2026-08-02 11:47,50.32,996.58,1022.37,214,27.16,15.96,-20,1
1785664115,2026-08-02 11:48,50.58,996.56,1022.35,214,27.16,16.04,-20,1
1785664176,2026-08-02 11:49,50.54,996.57,1022.35,214,27.17,16.03,-19,1
1785664237,2026-08-02 11:50,50.56,996.55,1022.33,214,27.16,16.03,-17,1
1785664298,2026-08-02 11:51,50.56,996.53,1022.31,214,27.17,16.04,-19,1
1785664359,2026-08-02 11:52,50.54,996.52,1022.30,214,27.16,16.03,-20,1
1785664420,2026-08-02 11:53,50.53,996.51,1022.29,214,27.18,16.04,-20,1
1785664481,2026-08-02 11:54,50.48,996.48,1022.27,214,27.18,16.03,-19,1
1785664543,2026-08-02 11:55,50.53,996.49,1022.27,214,27.18,16.04,-19,1
1785664604,2026-08-02 11:56,50.52,996.49,1022.27,214,27.19,16.05,-18,1
1785664665,2026-08-02 11:57,50.52,996.47,1022.25,214,27.19,16.05,-20,1
1785664726,2026-08-02 11:58,50.53,996.48,1022.26,214,27.19,16.05,-21,1
1785664787,2026-08-02 11:59,50.52,996.46,1022.25,214,27.19,16.05,-19,1
1785664848,2026-08-02 12:00,50.50,996.49,1022.27,214,27.20,16.05,-18,1
1785664909,2026-08-02 12:01,50.51,996.51,1022.29,214,27.20,16.05,-19,1
1785664970,2026-08-02 12:02,50.51,996.48,1022.26,214,27.20,16.05,-20,1
1785665031,2026-08-02 12:03,50.48,996.52,1022.30,214,27.20,16.04,-19,1
1785665092,2026-08-02 12:04,50.50,996.49,1022.27,214,27.21,16.06,-20,1
1785665153,2026-08-02 12:05,50.48,996.50,1022.28,214,27.21,16.05,-20,1
1785665213,2026-08-02 12:06,50.49,996.51,1022.29,214,27.21,16.06,-21,1
1785665274,2026-08-02 12:07,50.50,996.51,1022.29,214,27.21,16.06,-19,1
1785665334,2026-08-02 12:08,50.46,996.53,1022.31,214,27.22,16.06,-19,1
1785665395,2026-08-02 12:09,50.46,996.55,1022.34,214,27.23,16.06,-19,1
1785665455,2026-08-02 12:10,50.49,996.54,1022.32,214,27.22,16.07,-19,1
1785665516,2026-08-02 12:11,50.44,996.54,1022.32,214,27.23,16.06,-20,1
1785665577,2026-08-02 12:12,50.21,996.52,1022.30,214,27.23,15.99,-20,1
1785665638,2026-08-02 12:13,50.43,996.54,1022.32,214,27.23,16.05,-20,1
1785665698,2026-08-02 12:14,50.42,996.53,1022.32,214,27.23,16.05,-18,1
1785665759,2026-08-02 12:15,50.42,996.54,1022.33,214,27.24,16.06,-21,1
1785665819,2026-08-02 12:16,50.45,996.54,1022.32,214,27.24,16.07,-19,1
1785665880,2026-08-02 12:18,50.43,996.53,1022.32,214,27.24,16.06,-19,1
1785665941,2026-08-02 12:19,50.42,996.57,1022.36,214,27.24,16.06,-20,1
1785666002,2026-08-02 12:20,50.21,996.55,1022.33,214,27.24,16.00,-20,1
1785666063,2026-08-02 12:21,50.42,996.54,1022.33,214,27.25,16.07,-19,1
1785666124,2026-08-02 12:22,50.42,996.53,1022.31,214,27.25,16.07,-19,1
1785666185,2026-08-02 12:23,50.42,996.55,1022.33,214,27.25,16.07,-18,1
1785666247,2026-08-02 12:24,50.40,996.53,1022.31,214,27.26,16.07,-21,1
1785666307,2026-08-02 12:25,50.39,996.54,1022.33,214,27.27,16.08,-21,1
1785666368,2026-08-02 12:26,50.38,996.55,1022.33,214,27.27,16.08,-19,1
1785666430,2026-08-02 12:27,50.37,996.52,1022.30,214,27.27,16.07,-18,1
1785666491,2026-08-02 12:28,50.37,996.51,1022.29,214,27.27,16.07,-18,1
1785666552,2026-08-02 12:29,50.37,996.52,1022.30,214,27.28,16.08,-18,1
1785666613,2026-08-02 12:30,50.37,996.50,1022.29,214,27.28,16.08,-20,1
1785666674,2026-08-02 12:31,50.35,996.51,1022.29,214,27.28,16.08,-20,1
1785666735,2026-08-02 12:32,50.37,996.52,1022.30,214,27.28,16.08,-20,1
1785666796,2026-08-02 12:33,50.33,996.53,1022.31,214,27.29,16.08,-21,1
1785666858,2026-08-02 12:34,50.15,996.52,1022.30,214,27.29,16.02,-19,1
1785666920,2026-08-02 12:35,50.33,996.50,1022.28,214,27.30,16.09,-20,1
1785666981,2026-08-02 12:36,50.32,996.49,1022.28,214,27.30,16.09,-18,1
1785667042,2026-08-02 12:37,50.31,996.49,1022.27,214,27.31,16.09,-19,1
1785667103,2026-08-02 12:38,50.32,996.47,1022.25,214,27.31,16.10,-19,1
1785667164,2026-08-02 12:39,50.48,996.48,1022.26,214,27.31,16.14,-20,1
1785667225,2026-08-02 12:40,50.30,996.46,1022.24,214,27.31,16.09,-21,1
1785667286,2026-08-02 12:41,50.38,996.45,1022.23,214,27.31,16.11,-18,1
1785667347,2026-08-02 12:42,50.31,996.45,1022.24,214,27.31,16.09,-19,1
1785667408,2026-08-02 12:43,50.28,996.43,1022.22,214,27.33,16.10,-20,1
1785667469,2026-08-02 12:44,50.05,996.44,1022.22,214,27.33,16.03,-20,1
1785667530,2026-08-02 12:45,50.28,996.45,1022.24,214,27.33,16.10,-19,1
1785667591,2026-08-02 12:46,50.28,996.46,1022.24,214,27.34,16.11,-20,1
1785667652,2026-08-02 12:47,50.24,996.45,1022.23,214,27.33,16.09,-19,1
1785667713,2026-08-02 12:48,50.27,996.41,1022.19,214,27.34,16.11,-20,1
1785667775,2026-08-02 12:49,50.26,996.40,1022.18,214,27.33,16.10,-19,1
1785667836,2026-08-02 12:50,50.25,996.41,1022.19,214,27.35,16.11,-20,1
1785667897,2026-08-02 12:51,50.29,996.39,1022.18,214,27.35,16.12,-19,1
1785667959,2026-08-02 12:52,50.22,996.41,1022.19,214,27.35,16.10,-20,1
1785668020,2026-08-02 12:53,50.23,996.41,1022.19,214,27.36,16.11,-20,1
1785668081,2026-08-02 12:54,50.23,996.41,1022.20,214,27.36,16.11,-19,1
1785668142,2026-08-02 12:55,50.23,996.42,1022.20,214,27.37,16.12,-21,1
1785668204,2026-08-02 12:56,50.23,996.40,1022.19,214,27.37,16.12,-20,1
1785668264,2026-08-02 12:57,50.27,996.40,1022.18,214,27.37,16.13,-20,1
1785668325,2026-08-02 12:58,50.21,996.43,1022.21,214,27.37,16.12,-19,1
1785668387,2026-08-02 12:59,50.20,996.40,1022.19,214,27.37,16.11,-19,1
1785668448,2026-08-02 13:00,50.22,996.42,1022.21,214,27.37,16.12,-20,1
1785668509,2026-08-02 13:01,50.19,996.37,1022.16,214,27.38,16.12,-20,1
1785668570,2026-08-02 13:02,50.18,996.41,1022.19,214,27.38,16.12,-20,1
1785668631,2026-08-02 13:03,50.18,996.41,1022.19,214,27.38,16.12,-19,1
1785668693,2026-08-02 13:04,50.20,996.40,1022.18,214,27.38,16.12,-20,1
1785668754,2026-08-02 13:05,50.03,996.41,1022.19,214,27.38,16.07,-19,1
1785668815,2026-08-02 13:06,50.20,996.42,1022.20,214,27.39,16.13,-20,1
1785668876,2026-08-02 13:07,50.18,996.39,1022.17,214,27.39,16.12,-20,1
1785668936,2026-08-02 13:08,50.18,996.38,1022.16,214,27.39,16.12,-19,1
1785668996,2026-08-02 13:09,50.17,996.38,1022.17,214,27.39,16.12,-18,1
1785669057,2026-08-02 13:10,50.17,996.40,1022.18,214,27.40,16.13,-19,1
1785669118,2026-08-02 13:11,50.16,996.40,1022.18,214,27.40,16.13,-20,1
1785669179,2026-08-02 13:12,50.16,996.41,1022.20,214,27.40,16.13,-19,1
1785669240,2026-08-02 13:14,50.15,996.41,1022.19,214,27.40,16.12,-18,1
1785669301,2026-08-02 13:15,50.15,996.38,1022.16,214,27.40,16.12,-19,1
1785669362,2026-08-02 13:16,50.15,996.38,1022.16,214,27.40,16.12,-20,1
1785669423,2026-08-02 13:17,50.14,996.36,1022.15,214,27.41,16.13,-20,1
1785669484,2026-08-02 13:18,50.16,996.38,1022.17,214,27.40,16.13,-20,1
1785669545,2026-08-02 13:19,50.16,996.35,1022.14,214,27.42,16.15,-20,1
1785669606,2026-08-02 13:20,50.12,996.38,1022.16,214,27.42,16.13,-20,1
1785669667,2026-08-02 13:21,50.12,996.37,1022.15,214,27.42,16.13,-18,1
1785669729,2026-08-02 13:22,50.12,996.37,1022.15,214,27.43,16.14,-20,1
1785669790,2026-08-02 13:23,50.12,996.37,1022.16,214,27.43,16.14,-20,1
1785669850,2026-08-02 13:24,50.12,996.37,1022.15,214,27.43,16.14,-18,1
1785669911,2026-08-02 13:25,50.12,996.35,1022.13,214,27.43,16.14,-19,1
1785669972,2026-08-02 13:26,50.07,996.34,1022.12,214,27.43,16.13,-20,1
1785670033,2026-08-02 13:27,50.16,996.33,1022.11,214,27.42,16.15,-19,1
1785670094,2026-08-02 13:28,50.12,996.35,1022.13,214,27.42,16.13,-17,1
1785670156,2026-08-02 13:29,50.12,996.33,1022.11,214,27.42,16.13,-20,1
1785670218,2026-08-02 13:30,50.13,996.32,1022.11,214,27.42,16.14,-20,1
1785670279,2026-08-02 13:31,50.11,996.35,1022.14,214,27.42,16.13,-20,1
1785670340,2026-08-02 13:32,50.12,996.34,1022.12,214,27.42,16.13,-17,1
1785670401,2026-08-02 13:33,50.14,996.35,1022.13,214,27.42,16.14,-17,1
1785670462,2026-08-02 13:34,50.14,996.34,1022.13,214,27.42,16.14,-18,1
1785670523,2026-08-02 13:35,50.14,996.37,1022.15,214,27.42,16.14,-19,1
1785670585,2026-08-02 13:36,50.13,996.35,1022.13,214,27.42,16.14,-19,1
1785670646,2026-08-02 13:37,50.13,996.35,1022.13,214,27.42,16.14,-18,1
1785670708,2026-08-02 13:38,50.08,996.31,1022.10,214,27.42,16.12,-20,1
1785670769,2026-08-02 13:39,50.15,996.32,1022.11,214,27.42,16.14,-20,1
1785670830,2026-08-02 13:40,50.15,996.27,1022.05,214,27.40,16.12,-19,1
1785670890,2026-08-02 13:41,50.14,996.27,1022.05,214,27.41,16.13,-20,1
1785670952,2026-08-02 13:42,50.15,996.26,1022.05,214,27.41,16.13,-20,1
1785671013,2026-08-02 13:43,50.15,996.27,1022.05,214,27.41,16.13,-20,1
1785671074,2026-08-02 13:44,50.16,996.29,1022.07,214,27.41,16.14,-20,1
1785671135,2026-08-02 13:45,50.14,996.27,1022.05,214,27.41,16.13,-20,1
1785671196,2026-08-02 13:46,50.16,996.27,1022.06,214,27.42,16.15,-18,1
1785671257,2026-08-02 13:47,50.13,996.30,1022.08,214,27.42,16.14,-20,1
1785671319,2026-08-02 13:48,50.13,996.27,1022.05,214,27.42,16.14,-19,1
1785671380,2026-08-02 13:49,50.15,996.26,1022.05,214,27.41,16.13,-20,1
1785671441,2026-08-02 13:50,50.16,996.25,1022.03,214,27.42,16.15,-20,1
1785671502,2026-08-02 13:51,50.16,996.19,1021.97,214,27.41,16.14,-21,1
1785671563,2026-08-02 13:52,50.26,996.22,1022.00,214,27.42,16.18,-20,1
1785671624,2026-08-02 13:53,50.14,996.21,1021.99,214,27.43,16.15,-19,1
1785671686,2026-08-02 13:54,50.13,996.20,1021.99,214,27.43,16.15,-20,1
1785671747,2026-08-02 13:55,50.14,996.20,1021.99,214,27.43,16.15,-20,1
1785671808,2026-08-02 13:56,50.13,996.20,1021.98,214,27.44,16.16,-18,1
1785671869,2026-08-02 13:57,50.13,996.19,1021.97,214,27.45,16.16,-20,1
1785671930,2026-08-02 13:58,50.11,996.17,1021.95,214,27.44,16.15,-19,1
1785671991,2026-08-02 13:59,50.10,996.16,1021.94,214,27.45,16.15,-20,1
1785672052,2026-08-02 14:00,50.11,996.13,1021.91,214,27.44,16.15,-19,1
1785672113,2026-08-02 14:01,50.31,996.14,1021.93,214,27.46,16.23,-20,1
1785672173,2026-08-02 14:02,50.10,996.15,1021.94,214,27.45,16.15,-20,1
1785672234,2026-08-02 14:03,50.10,996.16,1021.94,214,27.46,16.16,-19,1
1785672294,2026-08-02 14:04,50.09,996.15,1021.93,214,27.45,16.15,-19,1
1785672355,2026-08-02 14:05,50.08,996.10,1021.88,214,27.46,16.16,-19,1
1785672415,2026-08-02 14:06,49.98,996.07,1021.85,214,27.46,16.13,-20,1
1785672476,2026-08-02 14:07,50.09,996.05,1021.83,214,27.46,16.16,-19,1
1785672537,2026-08-02 14:08,50.08,996.00,1021.79,214,27.46,16.16,-20,1
1785672598,2026-08-02 14:09,50.07,996.00,1021.79,214,27.46,16.15,-23,1
1785672659,2026-08-02 14:10,50.07,995.97,1021.75,214,27.46,16.15,-20,1
1785672720,2026-08-02 14:12,50.07,995.95,1021.74,214,27.47,16.16,-20,1
1785672782,2026-08-02 14:13,50.09,995.96,1021.74,214,27.47,16.17,-19,1
1785672843,2026-08-02 14:14,50.07,995.98,1021.77,214,27.47,16.16,-19,1
1785672903,2026-08-02 14:15,50.06,995.98,1021.77,214,27.48,16.17,-20,1
1785672964,2026-08-02 14:16,50.07,996.00,1021.78,214,27.48,16.17,-20,1
1785673025,2026-08-02 14:17,50.05,995.96,1021.74,214,27.47,16.16,-20,1
1785673086,2026-08-02 14:18,50.05,996.00,1021.79,214,27.48,16.17,-21,1
1785673147,2026-08-02 14:19,50.06,995.99,1021.77,214,27.48,16.17,-20,1
1785673208,2026-08-02 14:20,50.06,996.00,1021.78,214,27.48,16.17,-20,1
1785673269,2026-08-02 14:21,50.15,995.98,1021.77,214,27.49,16.21,-20,1
1785673330,2026-08-02 14:22,50.01,996.00,1021.78,214,27.49,16.16,-20,1
1785673391,2026-08-02 14:23,50.02,995.98,1021.76,214,27.48,16.16,-20,1
1785673452,2026-08-02 14:24,50.04,995.98,1021.76,214,27.47,16.15,-20,1
1785673513,2026-08-02 14:25,50.06,995.98,1021.77,214,27.48,16.17,-20,1
1785673574,2026-08-02 14:26,49.97,995.95,1021.73,214,27.47,16.13,-18,1
1785673635,2026-08-02 14:27,50.05,995.95,1021.73,214,27.47,16.16,-18,1
1785673696,2026-08-02 14:28,50.05,995.93,1021.71,214,27.48,16.17,-20,1
1785673757,2026-08-02 14:29,50.06,995.92,1021.70,214,27.48,16.17,-19,1
1785673818,2026-08-02 14:30,50.07,995.91,1021.69,214,27.48,16.17,-20,1
1785673879,2026-08-02 14:31,50.06,995.92,1021.70,214,27.48,16.17,-20,1
1785673941,2026-08-02 14:32,50.02,995.88,1021.66,214,27.48,16.16,-21,1
1785674001,2026-08-02 14:33,49.86,995.87,1021.65,214,27.47,16.10,-20,1
1785674062,2026-08-02 14:34,49.96,995.84,1021.62,214,27.48,16.14,-19,1
1785674123,2026-08-02 14:35,50.06,995.82,1021.61,214,27.47,16.16,-19,1
1785674184,2026-08-02 14:36,50.08,995.80,1021.58,214,27.48,16.18,-20,1
1785674245,2026-08-02 14:37,50.06,995.79,1021.58,214,27.47,16.16,-19,1
1785674306,2026-08-02 14:38,50.08,995.77,1021.55,214,27.47,16.17,-20,1
1785674367,2026-08-02 14:39,50.06,995.74,1021.53,214,27.48,16.17,-20,1
1785674428,2026-08-02 14:40,50.07,995.78,1021.57,214,27.48,16.17,-18,1
1785674489,2026-08-02 14:41,50.08,995.77,1021.55,214,27.47,16.17,-19,1
1785674550,2026-08-02 14:42,50.08,995.74,1021.52,214,27.46,16.16,-20,1
1785674612,2026-08-02 14:43,50.07,995.75,1021.53,214,27.47,16.16,-20,1
1785674672,2026-08-02 14:44,50.08,995.74,1021.52,214,27.47,16.17,-21,1
1785674733,2026-08-02 14:45,50.08,995.74,1021.53,214,27.47,16.17,-20,1
1785674794,2026-08-02 14:46,50.08,995.73,1021.52,214,27.46,16.16,-20,1
1785674855,2026-08-02 14:47,50.10,995.75,1021.53,214,27.46,16.16,-20,1
1785674916,2026-08-02 14:48,50.11,995.75,1021.54,214,27.45,16.16,-19,1
1785674977,2026-08-02 14:49,50.11,995.77,1021.55,214,27.46,16.17,-19,1
1785675039,2026-08-02 14:50,50.08,995.74,1021.52,214,27.46,16.16,-20,1
1785675101,2026-08-02 14:51,49.86,995.74,1021.52,214,27.45,16.08,-18,1
1785675162,2026-08-02 14:52,50.00,995.75,1021.54,214,27.46,16.13,-18,1
1785675224,2026-08-02 14:53,50.30,995.75,1021.54,214,27.46,16.23,-19,1
1785675285,2026-08-02 14:54,50.11,995.77,1021.56,214,27.45,16.16,-21,1
1785675346,2026-08-02 14:55,50.13,995.72,1021.50,214,27.44,16.16,-20,1
1785675407,2026-08-02 14:56,50.14,995.73,1021.51,214,27.44,16.16,-18,1
1785675468,2026-08-02 14:57,50.09,995.76,1021.54,214,27.44,16.14,-19,1
1785675530,2026-08-02 14:58,50.11,995.74,1021.52,214,27.44,16.15,-21,1
1785675591,2026-08-02 14:59,50.14,995.75,1021.53,214,27.43,16.15,-20,1
1785675652,2026-08-02 15:00,50.14,995.77,1021.55,214,27.44,16.16,-20,1
1785675713,2026-08-02 15:01,50.15,995.75,1021.53,214,27.43,16.15,-20,1
1785675775,2026-08-02 15:02,50.17,995.74,1021.53,214,27.43,16.16,-20,1
1785675836,2026-08-02 15:03,50.17,995.73,1021.52,214,27.42,16.15,-20,1
1785675897,2026-08-02 15:04,50.17,995.71,1021.50,214,27.43,16.16,-20,1
1785675958,2026-08-02 15:05,50.17,995.68,1021.47,214,27.43,16.16,-18,1
1785676019,2026-08-02 15:06,50.45,995.68,1021.46,214,27.42,16.24,-20,1
1785676080,2026-08-02 15:08,50.17,995.69,1021.47,214,27.42,16.15,-20,1
1785676141,2026-08-02 15:09,49.92,995.71,1021.49,214,27.42,16.07,-21,1
1785676202,2026-08-02 15:10,50.18,995.69,1021.48,214,27.42,16.15,-19,1
1785676263,2026-08-02 15:11,50.19,995.68,1021.46,214,27.42,16.16,-18,1
1785676324,2026-08-02 15:12,50.16,995.65,1021.43,214,27.42,16.15,-20,1
1785676384,2026-08-02 15:13,50.17,995.67,1021.45,214,27.42,16.15,-20,1
1785676445,2026-08-02 15:14,50.37,995.66,1021.44,214,27.42,16.21,-21,1
1785676506,2026-08-02 15:15,50.18,995.66,1021.45,214,27.42,16.15,-21,1
1785676567,2026-08-02 15:16,50.21,995.65,1021.43,214,27.41,16.15,-18,1
1785676628,2026-08-02 15:17,50.19,995.66,1021.45,214,27.41,16.15,-19,1
1785676689,2026-08-02 15:18,50.21,995.66,1021.44,214,27.40,16.14,-20,1
1785676750,2026-08-02 15:19,50.20,995.65,1021.43,214,27.40,16.14,-20,1
1785676811,2026-08-02 15:20,50.21,995.66,1021.44,214,27.41,16.15,-17,1
1785676873,2026-08-02 15:21,50.21,995.65,1021.43,214,27.40,16.14,-21,1
1785676933,2026-08-02 15:22,50.22,995.66,1021.44,214,27.40,16.15,-20,1
1785676994,2026-08-02 15:23,50.21,995.65,1021.43,214,27.41,16.15,-18,1
1785677055,2026-08-02 15:24,50.20,995.64,1021.42,214,27.40,16.14,-21,1
1785677116,2026-08-02 15:25,50.23,995.66,1021.45,214,27.40,16.15,-20,1
1785677177,2026-08-02 15:26,50.20,995.61,1021.39,214,27.40,16.14,-19,1
1785677238,2026-08-02 15:27,50.20,995.61,1021.40,214,27.40,16.14,-19,1
1785677299,2026-08-02 15:28,50.20,995.60,1021.39,214,27.40,16.14,-20,1
1785677360,2026-08-02 15:29,50.25,995.61,1021.40,214,27.39,16.15,-18,1
1785677421,2026-08-02 15:30,50.22,995.60,1021.38,214,27.40,16.15,-17,1
1785677482,2026-08-02 15:31,50.20,995.57,1021.35,214,27.39,16.13,-20,1
1785677543,2026-08-02 15:32,50.22,995.54,1021.32,214,27.40,16.15,-19,1
1785677604,2026-08-02 15:33,50.24,995.52,1021.30,214,27.40,16.15,-17,1
1785677665,2026-08-02 15:34,50.21,995.52,1021.30,214,27.40,16.14,-21,1
1785677726,2026-08-02 15:35,50.20,995.51,1021.30,214,27.41,16.15,-20,1
1785677786,2026-08-02 15:36,50.21,995.49,1021.28,214,27.40,16.14,-20,1
1785677847,2026-08-02 15:37,50.20,995.45,1021.23,214,27.41,16.15,-21,1
1785677908,2026-08-02 15:38,50.21,995.45,1021.23,214,27.41,16.15,-19,1
1785677970,2026-08-02 15:39,50.18,995.42,1021.21,214,27.42,16.15,-19,1
1785678031,2026-08-02 15:40,50.20,995.43,1021.22,214,27.42,16.16,-20,1
1785678092,2026-08-02 15:41,50.17,995.42,1021.20,214,27.42,16.15,-19,1
1785678153,2026-08-02 15:42,50.18,995.40,1021.19,214,27.42,16.15,-20,1
1785678214,2026-08-02 15:43,50.16,995.42,1021.20,214,27.42,16.15,-20,1
1785678275,2026-08-02 15:44,50.17,995.43,1021.21,214,27.43,16.16,-19,1
1785678336,2026-08-02 15:45,50.15,995.40,1021.19,214,27.44,16.16,-19,1
1785678397,2026-08-02 15:46,50.17,995.38,1021.16,214,27.43,16.16,-19,1
1785678459,2026-08-02 15:47,50.14,995.39,1021.17,214,27.44,16.16,-18,1
1785678521,2026-08-02 15:48,50.15,995.40,1021.18,214,27.44,16.16,-19,1
1785678582,2026-08-02 15:49,50.14,995.36,1021.14,214,27.45,16.17,-19,1
1785678644,2026-08-02 15:50,50.12,995.39,1021.18,214,27.45,16.16,-19,1
1785678708,2026-08-02 15:51,50.12,995.38,1021.16,214,27.45,16.16,-19,1
1785678769,2026-08-02 15:52,50.13,995.37,1021.15,214,27.45,16.17,-21,1
1785678830,2026-08-02 15:53,50.13,995.35,1021.13,214,27.45,16.16,-20,1
1785678891,2026-08-02 15:54,50.13,995.37,1021.16,214,27.45,16.17,-20,1
1785678953,2026-08-02 15:55,50.12,995.37,1021.15,214,27.45,16.16,-20,1
1785679014,2026-08-02 15:56,50.14,995.36,1021.15,214,27.44,16.16,-19,1
1785679075,2026-08-02 15:57,50.13,995.36,1021.14,214,27.45,16.17,-19,1
1785679136,2026-08-02 15:58,50.13,995.35,1021.13,214,27.45,16.17,-19,1
1785679197,2026-08-02 15:59,50.14,995.33,1021.11,214,27.45,16.17,-20,1
1785679259,2026-08-02 16:00,50.15,995.33,1021.11,214,27.45,16.17,-21,1
1785679321,2026-08-02 16:02,50.03,995.34,1021.13,214,27.45,16.13,-18,1
1785679382,2026-08-02 16:03,50.12,995.34,1021.12,214,27.45,16.16,-20,1
1785679443,2026-08-02 16:04,50.12,995.35,1021.13,214,27.46,16.17,-20,1
1785679504,2026-08-02 16:05,50.14,995.36,1021.14,214,27.46,16.18,-19,1
1785679565,2026-08-02 16:06,50.13,995.35,1021.13,214,27.46,16.17,-20,1
1785679626,2026-08-02 16:07,50.13,995.36,1021.14,214,27.45,16.17,-21,1
1785679687,2026-08-02 16:08,50.13,995.35,1021.13,214,27.45,16.17,-20,1
1785679748,2026-08-02 16:09,50.11,995.35,1021.13,214,27.46,16.17,-19,1
1785679809,2026-08-02 16:10,50.11,995.33,1021.12,214,27.46,16.17,-19,1
1785679871,2026-08-02 16:11,50.11,995.34,1021.13,214,27.46,16.17,-20,1
1785679932,2026-08-02 16:12,50.12,995.27,1021.06,214,27.45,16.16,-20,1
1785679993,2026-08-02 16:13,50.14,995.29,1021.07,214,27.46,16.18,-18,1
1785680054,2026-08-02 16:14,50.12,995.31,1021.09,214,27.46,16.17,-18,1
1785680115,2026-08-02 16:15,50.13,995.33,1021.11,214,27.46,16.17,-18,1
1785680177,2026-08-02 16:16,50.13,995.31,1021.09,214,27.46,16.17,-20,1
1785680238,2026-08-02 16:17,50.02,995.33,1021.11,214,27.46,16.14,-20,1
1785680299,2026-08-02 16:18,50.12,995.30,1021.09,214,27.46,16.17,-20,1
1785680360,2026-08-02 16:19,50.12,995.29,1021.08,214,27.46,16.17,-18,1
1785680421,2026-08-02 16:20,50.13,995.28,1021.06,214,27.46,16.17,-20,1
1785680482,2026-08-02 16:21,50.14,995.26,1021.05,214,27.45,16.17,-18,1
1785680543,2026-08-02 16:22,50.13,995.27,1021.05,214,27.46,16.17,-19,1
1785680604,2026-08-02 16:23,50.12,995.28,1021.06,214,27.46,16.17,-20,1
1785680664,2026-08-02 16:24,50.14,995.24,1021.02,214,27.46,16.18,-19,1
1785680725,2026-08-02 16:25,50.14,995.27,1021.05,214,27.46,16.18,-19,1
1785680786,2026-08-02 16:26,50.13,995.22,1021.00,214,27.47,16.18,-20,1
1785680846,2026-08-02 16:27,50.25,995.24,1021.02,214,27.46,16.21,-21,1
1785680907,2026-08-02 16:28,50.12,995.22,1021.00,214,27.47,16.18,-20,1
1785680968,2026-08-02 16:29,50.10,995.24,1021.03,214,27.48,16.18,-20,1
1785681029,2026-08-02 16:30,50.09,995.23,1021.01,214,27.48,16.18,-20,1
1785681091,2026-08-02 16:31,50.12,995.22,1021.00,214,27.49,16.20,-20,1
1785681152,2026-08-02 16:32,50.10,995.20,1020.99,214,27.49,16.19,-19,1
1785681213,2026-08-02 16:33,50.07,995.21,1021.00,214,27.50,16.19,-20,1
1785681274,2026-08-02 16:34,50.07,995.20,1020.98,214,27.52,16.21,-20,1
1785681335,2026-08-02 16:35,50.04,995.19,1020.98,214,27.52,16.20,-20,1
1785681396,2026-08-02 16:36,50.24,995.19,1020.98,214,27.53,16.27,-20,1
1785681457,2026-08-02 16:37,50.05,995.22,1021.00,214,27.52,16.20,-19,1
1785681518,2026-08-02 16:38,50.07,995.26,1021.05,214,27.54,16.23,-19,1
1785681580,2026-08-02 16:39,50.01,995.23,1021.02,214,27.54,16.21,-20,1
1785681641,2026-08-02 16:40,50.01,995.26,1021.05,214,27.55,16.22,-19,1
1785681703,2026-08-02 16:41,50.01,995.23,1021.02,214,27.54,16.21,-21,1
1785681764,2026-08-02 16:42,49.98,995.27,1021.06,214,27.55,16.21,-20,1
1785681825,2026-08-02 16:43,50.00,995.24,1021.02,214,27.55,16.22,-20,1
1785681886,2026-08-02 16:44,49.99,995.26,1021.04,214,27.56,16.22,-20,1
1785681947,2026-08-02 16:45,49.96,995.24,1021.02,214,27.54,16.19,-18,1
1785682008,2026-08-02 16:46,49.99,995.25,1021.03,214,27.55,16.21,-19,1
1785682069,2026-08-02 16:47,49.77,995.26,1021.04,214,27.55,16.14,-21,1
1785682130,2026-08-02 16:48,50.00,995.25,1021.03,214,27.55,16.22,-19,1
1785682191,2026-08-02 16:49,50.00,995.27,1021.06,214,27.54,16.21,-20,1
1785682253,2026-08-02 16:50,50.01,995.25,1021.03,214,27.55,16.22,-19,1
1785682314,2026-08-02 16:51,50.00,995.26,1021.05,214,27.55,16.22,-19,1
1785682375,2026-08-02 16:52,50.03,995.25,1021.03,214,27.55,16.23,-21,1
1785682436,2026-08-02 16:53,50.01,995.26,1021.04,214,27.55,16.22,-20,1
1785682497,2026-08-02 16:54,49.99,995.26,1021.05,214,27.55,16.21,-20,1
1785682558,2026-08-02 16:55,50.01,995.31,1021.09,214,27.54,16.21,-17,1
1785682619,2026-08-02 16:56,50.01,995.30,1021.09,214,27.54,16.21,-19,1
1785682680,2026-08-02 16:58,50.02,995.30,1021.09,214,27.54,16.21,-18,1
1785682741,2026-08-02 16:59,50.04,995.30,1021.08,214,27.54,16.22,-20,1
1785682803,2026-08-02 17:00,50.07,995.29,1021.08,214,27.53,16.22,-19,1
1785682864,2026-08-02 17:01,50.04,995.26,1021.04,214,27.54,16.22,-20,1
1785682925,2026-08-02 17:02,50.05,995.26,1021.05,214,27.54,16.22,-20,1
1785682986,2026-08-02 17:03,50.05,995.26,1021.04,214,27.53,16.21,-19,1
1785683047,2026-08-02 17:04,50.20,995.24,1021.02,214,27.53,16.26,-20,1
1785683108,2026-08-02 17:05,50.04,995.24,1021.02,214,27.53,16.21,-19,1
1785683170,2026-08-02 17:06,50.06,995.23,1021.01,214,27.53,16.22,-20,1
1785683231,2026-08-02 17:07,50.04,995.23,1021.01,214,27.54,16.22,-20,1
1785683292,2026-08-02 17:08,50.06,995.20,1020.99,214,27.53,16.22,-20,1
1785683354,2026-08-02 17:09,50.05,995.19,1020.97,214,27.53,16.21,-19,1
1785683415,2026-08-02 17:10,50.04,995.22,1021.01,214,27.54,16.22,-20,1
1785683476,2026-08-02 17:11,50.02,995.22,1021.00,214,27.54,16.21,-21,1
1785683537,2026-08-02 17:12,50.03,995.21,1021.00,214,27.54,16.22,-19,1
1785683598,2026-08-02 17:13,50.04,995.22,1021.00,214,27.54,16.22,-18,1
1785683660,2026-08-02 17:14,50.05,995.18,1020.97,214,27.54,16.22,-20,1
1785683721,2026-08-02 17:15,50.20,995.14,1020.93,214,27.54,16.27,-18,1
1785683782,2026-08-02 17:16,50.04,995.19,1020.98,214,27.53,16.21,-19,1
1785683843,2026-08-02 17:17,50.07,995.18,1020.96,214,27.54,16.23,-17,1
1785683904,2026-08-02 17:18,49.79,995.15,1020.93,214,27.55,16.15,-20,1
1785683965,2026-08-02 17:19,50.02,995.16,1020.94,214,27.54,16.21,-20,1
1785684025,2026-08-02 17:20,50.00,995.12,1020.90,214,27.55,16.22,-20,1
1785684086,2026-08-02 17:21,49.95,995.14,1020.92,214,27.56,16.21,-20,1
1785684146,2026-08-02 17:22,50.01,995.10,1020.89,214,27.54,16.21,-20,1
1785684207,2026-08-02 17:23,50.01,995.11,1020.90,214,27.56,16.23,-19,1
1785684268,2026-08-02 17:24,50.00,995.07,1020.85,214,27.56,16.23,-18,1
1785684329,2026-08-02 17:25,50.03,995.07,1020.86,214,27.56,16.24,-19,1
1785684390,2026-08-02 17:26,50.00,995.02,1020.81,214,27.56,16.23,-20,1
1785684451,2026-08-02 17:27,50.00,995.05,1020.83,214,27.57,16.23,-20,1
1785684512,2026-08-02 17:28,50.01,995.02,1020.80,214,27.56,16.23,-19,1
1785684573,2026-08-02 17:29,50.00,995.04,1020.82,214,27.56,16.23,-18,1
1785684634,2026-08-02 17:30,50.01,995.07,1020.86,214,27.56,16.23,-20,1
1785684696,2026-08-02 17:31,50.00,995.08,1020.86,214,27.56,16.23,-19,1
1785684757,2026-08-02 17:32,50.00,995.14,1020.93,214,27.56,16.23,-19,1
1785684818,2026-08-02 17:33,50.00,995.16,1020.95,214,27.56,16.23,-20,1
1785684878,2026-08-02 17:34,50.03,995.17,1020.96,214,27.56,16.24,-19,1
1785684939,2026-08-02 17:35,50.03,995.17,1020.95,214,27.56,16.24,-19,1
1785685000,2026-08-02 17:36,50.04,995.20,1020.98,214,27.56,16.24,-20,1
1785685062,2026-08-02 17:37,50.04,995.21,1020.99,214,27.55,16.23,-18,1
1785685123,2026-08-02 17:38,50.05,995.21,1020.99,214,27.54,16.22,-20,1
1785685184,2026-08-02 17:39,50.11,995.19,1020.98,214,27.55,16.25,-21,1
1785685245,2026-08-02 17:40,50.07,995.20,1020.98,214,27.54,16.23,-19,1
1785685306,2026-08-02 17:41,50.07,995.19,1020.98,214,27.54,16.23,-19,1
1785685367,2026-08-02 17:42,49.94,995.21,1020.99,214,27.53,16.18,-18,1
1785685428,2026-08-02 17:43,50.04,995.21,1020.99,214,27.53,16.21,-19,1
1785685490,2026-08-02 17:44,50.09,995.17,1020.95,214,27.52,16.22,-20,1
1785685551,2026-08-02 17:45,50.11,995.19,1020.97,214,27.53,16.23,-19,1
1785685612,2026-08-02 17:46,50.13,995.18,1020.96,214,27.52,16.23,-20,1
1785685673,2026-08-02 17:47,50.13,995.20,1020.98,214,27.52,16.23,-20,1
1785685734,2026-08-02 17:48,50.13,995.20,1020.98,214,27.52,16.23,-19,1
1785685795,2026-08-02 17:49,50.09,995.18,1020.96,214,27.51,16.21,-21,1
1785685856,2026-08-02 17:50,50.14,995.22,1021.00,214,27.51,16.22,-19,1
1785685917,2026-08-02 17:51,50.14,995.18,1020.97,214,27.50,16.21,-20,1
1785685978,2026-08-02 17:52,50.15,995.20,1020.98,214,27.50,16.22,-19,1
1785686039,2026-08-02 17:53,50.15,995.17,1020.95,214,27.51,16.23,-20,1
1785686100,2026-08-02 17:55,50.15,995.18,1020.96,214,27.50,16.22,-20,1
1785686161,2026-08-02 17:56,50.17,995.18,1020.96,214,27.50,16.22,-20,1
1785686222,2026-08-02 17:57,50.16,995.17,1020.95,214,27.48,16.20,-19,1
1785686283,2026-08-02 17:58,50.18,995.13,1020.92,214,27.48,16.21,-20,1
1785686344,2026-08-02 17:59,50.09,995.16,1020.94,214,27.49,16.19,-20,1
1785686405,2026-08-02 18:00,50.19,995.14,1020.92,214,27.48,16.21,-20,1
1785686466,2026-08-02 18:01,50.18,995.14,1020.92,214,27.48,16.21,-19,1
1785686527,2026-08-02 18:02,50.20,995.12,1020.91,214,27.48,16.21,-20,1
1785686588,2026-08-02 18:03,50.04,995.16,1020.94,214,27.47,16.15,-20,1
1785686649,2026-08-02 18:04,50.38,995.12,1020.90,214,27.47,16.26,-19,1
1785686710,2026-08-02 18:05,50.23,995.14,1020.92,214,27.46,16.21,-20,1
1785686771,2026-08-02 18:06,50.36,995.15,1020.93,214,27.46,16.25,-19,1
1785686832,2026-08-02 18:07,50.24,995.13,1020.92,214,27.45,16.20,-19,1
1785686893,2026-08-02 18:08,50.24,995.14,1020.92,214,27.45,16.20,-19,1
1785686955,2026-08-02 18:09,50.24,995.09,1020.88,214,27.45,16.20,-21,1
1785687016,2026-08-02 18:10,50.25,995.06,1020.84,214,27.45,16.20,-20,1
1785687077,2026-08-02 18:11,50.25,995.03,1020.81,214,27.44,16.19,-20,1
1785687138,2026-08-02 18:12,50.26,995.06,1020.85,214,27.45,16.21,-20,1
1785687199,2026-08-02 18:13,50.20,995.04,1020.82,214,27.45,16.19,-20,1
1785687260,2026-08-02 18:14,50.26,995.05,1020.83,214,27.44,16.20,-19,1
1785687321,2026-08-02 18:15,50.27,995.04,1020.82,214,27.44,16.20,-24,1
1785687382,2026-08-02 18:16,50.27,995.02,1020.80,214,27.44,16.20,-20,1
1785687443,2026-08-02 18:17,50.29,995.01,1020.80,214,27.43,16.20,-19,1
1785687504,2026-08-02 18:18,50.28,995.02,1020.80,214,27.43,16.19,-20,1
1785687564,2026-08-02 18:19,50.29,995.01,1020.79,214,27.43,16.20,-19,1
1785687626,2026-08-02 18:20,50.33,995.01,1020.79,214,27.43,16.21,-20,1
1785687686,2026-08-02 18:21,50.30,995.04,1020.82,214,27.43,16.20,-19,1
1785687747,2026-08-02 18:22,49.99,995.03,1020.82,214,27.43,16.10,-21,1
1785687807,2026-08-02 18:23,50.28,995.06,1020.84,214,27.43,16.19,-19,1
1785687868,2026-08-02 18:24,50.29,995.05,1020.84,214,27.43,16.20,-18,1
1785687929,2026-08-02 18:25,50.30,995.07,1020.85,214,27.42,16.19,-21,1
1785687991,2026-08-02 18:26,50.30,995.11,1020.89,214,27.43,16.20,-20,1
1785688052,2026-08-02 18:27,50.29,995.11,1020.89,214,27.42,16.19,-20,1
1785688113,2026-08-02 18:28,50.16,995.10,1020.89,214,27.42,16.15,-19,1
1785688175,2026-08-02 18:29,50.29,995.11,1020.89,214,27.42,16.19,-21,1
1785688236,2026-08-02 18:30,50.29,995.05,1020.83,214,27.42,16.19,-18,1
1785688297,2026-08-02 18:31,50.33,995.02,1020.80,214,27.41,16.19,-27,1
1785688358,2026-08-02 18:32,50.30,994.99,1020.77,214,27.40,16.17,-18,1
1785688419,2026-08-02 18:33,50.33,994.96,1020.74,214,27.41,16.19,-20,1
1785688481,2026-08-02 18:34,50.34,994.95,1020.73,214,27.40,16.18,-20,1
1785688542,2026-08-02 18:35,50.35,994.95,1020.73,214,27.40,16.19,-20,1
1785688603,2026-08-02 18:36,50.34,994.94,1020.73,214,27.40,16.18,-20,1
1785688664,2026-08-02 18:37,50.33,994.97,1020.75,214,27.40,16.18,-20,1
1785688725,2026-08-02 18:38,50.35,994.96,1020.75,214,27.39,16.18,-17,1
1785688786,2026-08-02 18:39,50.36,994.96,1020.75,214,27.39,16.18,-19,1
1785688847,2026-08-02 18:40,50.38,994.97,1020.75,214,27.38,16.18,-19,1
1785688909,2026-08-02 18:41,50.37,994.97,1020.75,214,27.39,16.18,-19,1
1785688970,2026-08-02 18:42,50.38,994.93,1020.72,214,27.39,16.19,-20,1
1785689031,2026-08-02 18:43,50.39,994.91,1020.69,214,27.39,16.19,-19,1
1785689092,2026-08-02 18:44,50.38,994.90,1020.68,214,27.38,16.18,-17,1
1785689153,2026-08-02 18:45,50.38,994.88,1020.66,214,27.39,16.19,-19,1
1785689214,2026-08-02 18:46,50.39,994.91,1020.70,214,27.39,16.19,-21,1
1785689275,2026-08-02 18:47,50.40,994.91,1020.69,214,27.38,16.18,-20,1
1785689336,2026-08-02 18:48,50.40,994.89,1020.68,214,27.37,16.17,-19,1
1785689397,2026-08-02 18:49,50.40,994.86,1020.64,214,27.38,16.18,-20,1
1785689458,2026-08-02 18:50,50.39,994.86,1020.64,214,27.37,16.17,-19,1
1785689519,2026-08-02 18:51,50.76,994.85,1020.63,214,27.37,16.29,-18,1
1785689580,2026-08-02 18:53,50.66,994.84,1020.63,214,27.37,16.26,-19,1
1785689642,2026-08-02 18:54,50.62,994.86,1020.64,214,27.37,16.24,-20,1
1785689704,2026-08-02 18:55,50.39,994.84,1020.63,214,27.37,16.17,-19,1
1785689765,2026-08-02 18:56,50.39,994.84,1020.63,214,27.37,16.17,-20,1
1785689825,2026-08-02 18:57,50.42,994.87,1020.66,214,27.36,16.17,-19,1
1785689886,2026-08-02 18:58,50.25,994.85,1020.63,214,27.37,16.13,-20,1
1785689947,2026-08-02 18:59,50.43,994.86,1020.65,214,27.36,16.18,-19,1
1785690009,2026-08-02 19:00,50.42,994.83,1020.61,214,27.37,16.18,-18,1
1785690069,2026-08-02 19:01,50.42,994.84,1020.62,214,27.37,16.18,-20,1
1785690130,2026-08-02 19:02,50.54,994.75,1020.53,214,27.36,16.21,-20,1
1785690191,2026-08-02 19:03,50.42,994.74,1020.52,214,27.36,16.17,-19,1
1785690252,2026-08-02 19:04,50.42,994.75,1020.53,214,27.36,16.17,-20,1
1785690313,2026-08-02 19:05,50.42,994.74,1020.52,214,27.36,16.17,-19,1
1785690374,2026-08-02 19:06,50.43,994.75,1020.53,214,27.36,16.18,-20,1
1785690435,2026-08-02 19:07,50.43,994.74,1020.52,214,27.36,16.18,-18,1
1785690496,2026-08-02 19:08,50.43,994.76,1020.55,214,27.36,16.18,-19,1
1785690557,2026-08-02 19:09,50.41,994.76,1020.54,214,27.36,16.17,-19,1
1785690618,2026-08-02 19:10,50.42,994.75,1020.54,214,27.36,16.17,-20,1
1785690679,2026-08-02 19:11,50.41,994.70,1020.49,214,27.36,16.17,-19,1
1785690740,2026-08-02 19:12,50.40,994.68,1020.46,214,27.35,16.16,-18,1
1785690801,2026-08-02 19:13,50.41,994.67,1020.46,214,27.36,16.17,-20,1
1785690862,2026-08-02 19:14,50.41,994.68,1020.46,214,27.35,16.16,-19,1
1785690923,2026-08-02 19:15,50.52,994.68,1020.46,214,27.36,16.20,-17,1
1785690985,2026-08-02 19:16,50.43,994.71,1020.49,214,27.36,16.18,-19,1
1785691046,2026-08-02 19:17,50.42,994.72,1020.50,214,27.35,16.16,-20,1
1785691106,2026-08-02 19:18,50.45,994.67,1020.45,214,27.35,16.17,-19,1
1785691167,2026-08-02 19:19,50.45,994.66,1020.44,214,27.35,16.17,-21,1
1785691227,2026-08-02 19:20,50.46,994.65,1020.43,214,27.35,16.18,-21,1
1785691289,2026-08-02 19:21,50.46,994.65,1020.43,214,27.35,16.18,-19,1
1785691349,2026-08-02 19:22,50.45,994.65,1020.44,214,27.35,16.17,-20,1
1785691410,2026-08-02 19:23,50.46,994.64,1020.42,214,27.35,16.18,-19,1
1785691471,2026-08-02 19:24,50.34,994.66,1020.44,214,27.35,16.14,-20,1
1785691532,2026-08-02 19:25,50.37,994.66,1020.44,214,27.35,16.15,-19,1
1785691593,2026-08-02 19:26,50.37,994.60,1020.38,214,27.35,16.15,-20,1
1785691654,2026-08-02 19:27,50.43,994.61,1020.39,214,27.36,16.18,-20,1
1785691715,2026-08-02 19:28,50.34,994.59,1020.38,214,27.35,16.14,-19,1
1785691776,2026-08-02 19:29,50.46,994.60,1020.39,214,27.35,16.18,-20,1
1785691839,2026-08-02 19:30,50.45,994.63,1020.41,214,27.35,16.17,-19,1
1785691899,2026-08-02 19:31,50.46,994.65,1020.43,214,27.35,16.18,-20,1
1785691961,2026-08-02 19:32,50.45,994.66,1020.44,214,27.35,16.17,-20,1
1785692023,2026-08-02 19:33,50.46,994.68,1020.46,214,27.35,16.18,-18,1
1785692084,2026-08-02 19:34,50.43,994.70,1020.48,214,27.35,16.17,-19,1
1785692145,2026-08-02 19:35,50.48,994.73,1020.52,214,27.33,16.16,-18,1
1785692206,2026-08-02 19:36,50.48,994.78,1020.56,214,27.33,16.16,-19,1
1785692267,2026-08-02 19:37,50.46,994.81,1020.59,214,27.33,16.16,-19,1
1785692328,2026-08-02 19:38,50.48,994.80,1020.59,214,27.33,16.16,-20,1
1785692389,2026-08-02 19:39,50.46,994.81,1020.59,214,27.34,16.17,-19,1
1785692450,2026-08-02 19:40,50.46,994.78,1020.57,214,27.33,16.16,-18,1
1785692511,2026-08-02 19:41,50.49,994.74,1020.52,214,27.32,16.16,-19,1
1785692572,2026-08-02 19:42,50.49,994.76,1020.54,214,27.33,16.17,-19,1
1785692634,2026-08-02 19:43,50.50,994.76,1020.54,214,27.32,16.16,-21,1
1785692695,2026-08-02 19:44,50.49,994.74,1020.52,214,27.32,16.16,-18,1
1785692756,2026-08-02 19:45,50.49,994.76,1020.54,214,27.32,16.16,-21,1
1785692817,2026-08-02 19:46,50.49,994.76,1020.54,214,27.32,16.16,-19,1
1785692878,2026-08-02 19:47,50.51,994.72,1020.50,214,27.32,16.16,-21,1
1785692939,2026-08-02 19:48,50.49,994.68,1020.47,214,27.31,16.15,-19,1
1785693000,2026-08-02 19:50,50.51,994.67,1020.45,214,27.31,16.15,-20,1
1785693061,2026-08-02 19:51,50.53,994.66,1020.44,214,27.30,16.15,-20,1
1785693122,2026-08-02 19:52,50.54,994.70,1020.48,214,27.31,16.16,-19,1
1785693183,2026-08-02 19:53,50.52,994.73,1020.51,214,27.31,16.16,-19,1
1785693244,2026-08-02 19:54,50.53,994.72,1020.50,214,27.29,16.14,-18,1
1785693305,2026-08-02 19:55,50.54,994.72,1020.51,214,27.30,16.16,-19,1
1785693366,2026-08-02 19:56,50.53,994.72,1020.51,214,27.31,16.16,-20,1
1785693428,2026-08-02 19:57,50.54,994.69,1020.48,214,27.30,16.16,-21,1
1785693488,2026-08-02 19:58,50.54,994.68,1020.46,214,27.30,16.16,-19,1
1785693549,2026-08-02 19:59,50.56,994.67,1020.45,214,27.29,16.15,-19,1
1785693610,2026-08-02 20:00,50.55,994.70,1020.49,214,27.29,16.15,-20,1
1785693672,2026-08-02 20:01,50.73,994.68,1020.46,214,27.29,16.20,-18,1
1785693733,2026-08-02 20:02,50.55,994.71,1020.49,214,27.29,16.15,-18,1
1785693794,2026-08-02 20:03,50.57,994.66,1020.44,214,27.29,16.16,-19,1
1785693855,2026-08-02 20:04,50.75,994.71,1020.49,214,27.29,16.21,-19,1
1785693915,2026-08-02 20:05,50.58,994.66,1020.45,214,27.28,16.15,-20,1
1785693976,2026-08-02 20:06,50.60,994.70,1020.48,214,27.28,16.15,-19,1
1785694037,2026-08-02 20:07,50.66,994.69,1020.47,214,27.27,16.16,-20,1
1785694098,2026-08-02 20:08,50.60,994.68,1020.46,214,27.28,16.15,-19,1
1785694159,2026-08-02 20:09,50.62,994.71,1020.50,214,27.28,16.16,-20,1
1785694220,2026-08-02 20:10,50.61,994.73,1020.51,214,27.27,16.15,-21,1
1785694281,2026-08-02 20:11,50.58,994.67,1020.45,214,27.28,16.15,-19,1
1785694342,2026-08-02 20:12,50.61,994.66,1020.45,214,27.27,16.15,-19,1
1785694403,2026-08-02 20:13,50.58,994.65,1020.43,214,27.28,16.15,-20,1
1785694464,2026-08-02 20:14,50.63,994.64,1020.43,214,27.27,16.15,-20,1
1785694525,2026-08-02 20:15,50.65,994.65,1020.43,214,27.25,16.14,-18,1
1785694586,2026-08-02 20:16,50.64,994.65,1020.43,214,27.26,16.15,-19,1
1785694647,2026-08-02 20:17,50.58,994.61,1020.39,214,27.27,16.14,-19,1
1785694708,2026-08-02 20:18,50.60,994.59,1020.38,214,27.27,16.14,-19,1
1785694769,2026-08-02 20:19,50.61,994.60,1020.39,214,27.27,16.15,-19,1
1785694830,2026-08-02 20:20,50.62,994.55,1020.34,214,27.26,16.14,-19,1
1785694891,2026-08-02 20:21,50.66,994.54,1020.32,214,27.25,16.14,-20,1
1785694952,2026-08-02 20:22,50.63,994.52,1020.31,214,27.25,16.13,-21,1
1785695013,2026-08-02 20:23,50.65,994.49,1020.28,214,27.26,16.15,-19,1
1785695074,2026-08-02 20:24,50.65,994.50,1020.28,214,27.25,16.14,-17,1
1785695135,2026-08-02 20:25,50.64,994.54,1020.32,214,27.25,16.14,-20,1
1785695196,2026-08-02 20:26,50.67,994.55,1020.33,214,27.24,16.14,-21,1
1785695257,2026-08-02 20:27,50.66,994.55,1020.33,214,27.25,16.15,-19,1
1785695318,2026-08-02 20:28,50.68,994.56,1020.35,214,27.24,16.14,-18,1
1785695380,2026-08-02 20:29,50.66,994.63,1020.41,214,27.24,16.14,-19,1
1785695442,2026-08-02 20:30,50.59,994.61,1020.39,214,27.24,16.12,-20,1
1785695503,2026-08-02 20:31,50.67,994.57,1020.36,214,27.24,16.14,-20,1
1785695564,2026-08-02 20:32,50.67,994.59,1020.38,214,27.23,16.13,-19,1
1785695625,2026-08-02 20:33,50.68,994.58,1020.36,214,27.23,16.13,-19,1
1785695686,2026-08-02 20:34,50.69,994.63,1020.41,214,27.23,16.14,-20,1
1785695747,2026-08-02 20:35,50.70,994.58,1020.36,214,27.23,16.14,-19,1
1785695808,2026-08-02 20:36,50.72,994.62,1020.40,214,27.22,16.14,-18,1
1785695869,2026-08-02 20:37,50.82,994.60,1020.38,214,27.23,16.18,-21,1
1785695930,2026-08-02 20:38,50.72,994.61,1020.39,214,27.22,16.14,-19,1
1785695991,2026-08-02 20:39,50.72,994.61,1020.40,214,27.22,16.14,-20,1
1785696052,2026-08-02 20:40,50.70,994.60,1020.38,214,27.23,16.14,-20,1
1785696113,2026-08-02 20:41,50.70,994.62,1020.41,214,27.22,16.13,-20,1
1785696174,2026-08-02 20:42,50.72,994.60,1020.39,214,27.22,16.14,-20,1
1785696235,2026-08-02 20:43,50.72,994.59,1020.37,214,27.22,16.14,-19,1
1785696295,2026-08-02 20:44,50.80,994.58,1020.36,214,27.22,16.16,-20,1
1785696356,2026-08-02 20:45,50.72,994.50,1020.28,214,27.21,16.13,-20,1
1785696417,2026-08-02 20:46,50.74,994.46,1020.25,214,27.21,16.13,-21,1
1785696478,2026-08-02 20:47,50.72,994.44,1020.23,214,27.21,16.13,-19,1
1785696539,2026-08-02 20:48,50.56,994.47,1020.25,214,27.20,16.07,-20,1
1785696600,2026-08-02 20:50,50.75,994.46,1020.24,214,27.19,16.12,-20,1
1785696661,2026-08-02 20:51,50.75,994.42,1020.21,214,27.20,16.13,-18,1
1785696722,2026-08-02 20:52,50.74,994.47,1020.26,214,27.19,16.12,-20,1
1785696783,2026-08-02 20:53,50.77,994.48,1020.27,214,27.20,16.13,-20,1
1785696844,2026-08-02 20:54,50.96,994.52,1020.31,214,27.20,16.19,-18,1
1785696905,2026-08-02 20:55,50.75,994.47,1020.26,214,27.20,16.13,-20,1
1785696966,2026-08-02 20:56,50.77,994.51,1020.29,214,27.19,16.13,-19,1
1785697028,2026-08-02 20:57,50.77,994.51,1020.29,214,27.19,16.13,-19,1
1785697089,2026-08-02 20:58,50.63,994.53,1020.32,214,27.19,16.08,-20,1
1785697150,2026-08-02 20:59,50.77,994.53,1020.31,214,27.19,16.13,-20,1
1785697212,2026-08-02 21:00,50.77,994.54,1020.32,214,27.19,16.13,-19,1
1785697273,2026-08-02 21:01,50.76,994.58,1020.36,214,27.19,16.12,-18,1
1785697334,2026-08-02 21:02,50.77,994.57,1020.35,214,27.18,16.12,-20,1
1785697395,2026-08-02 21:03,50.77,994.58,1020.36,214,27.19,16.13,-19,1
1785697456,2026-08-02 21:04,50.78,994.60,1020.38,214,27.19,16.13,-19,1
1785697517,2026-08-02 21:05,50.77,994.59,1020.37,214,27.19,16.13,-19,1
1785697578,2026-08-02 21:06,50.77,994.60,1020.39,214,27.18,16.12,-20,1
1785697638,2026-08-02 21:07,50.76,994.63,1020.41,214,27.18,16.11,-19,1
1785697700,2026-08-02 21:08,50.77,994.60,1020.38,214,27.18,16.12,-19,1
1785697760,2026-08-02 21:09,50.78,994.61,1020.39,214,27.17,16.11,-18,1
1785697821,2026-08-02 21:10,50.80,994.60,1020.39,214,27.17,16.12,-19,1
1785697882,2026-08-02 21:11,50.78,994.60,1020.38,214,27.18,16.12,-19,1
1785697943,2026-08-02 21:12,50.80,994.58,1020.37,214,27.17,16.12,-19,1
1785698004,2026-08-02 21:13,50.80,994.58,1020.36,214,27.17,16.12,-19,1
1785698065,2026-08-02 21:14,50.80,994.56,1020.35,214,27.17,16.12,-20,1
1785698126,2026-08-02 21:15,50.81,994.56,1020.34,214,27.16,16.11,-18,1
1785698187,2026-08-02 21:16,50.81,994.56,1020.34,214,27.16,16.11,-20,1
1785698248,2026-08-02 21:17,50.81,994.59,1020.37,214,27.16,16.11,-20,1
1785698309,2026-08-02 21:18,50.80,994.61,1020.39,214,27.17,16.12,-20,1
1785698371,2026-08-02 21:19,50.90,994.65,1020.43,214,27.16,16.14,-20,1
1785698433,2026-08-02 21:20,50.83,994.64,1020.43,214,27.16,16.11,-19,1
1785698493,2026-08-02 21:21,50.81,994.65,1020.43,214,27.16,16.11,-19,1
1785698554,2026-08-02 21:22,50.82,994.67,1020.45,214,27.16,16.11,-19,1
1785698615,2026-08-02 21:23,50.81,994.66,1020.45,214,27.16,16.11,-20,1
1785698677,2026-08-02 21:24,50.80,994.65,1020.44,214,27.16,16.11,-21,1
1785698738,2026-08-02 21:25,50.82,994.67,1020.45,214,27.16,16.11,-19,1
1785698798,2026-08-02 21:26,50.80,994.67,1020.46,214,27.17,16.12,-19,1
1785698859,2026-08-02 21:27,50.83,994.65,1020.43,214,27.16,16.11,-20,1
1785698920,2026-08-02 21:28,50.82,994.67,1020.45,214,27.16,16.11,-21,1
1785698981,2026-08-02 21:29,50.81,994.66,1020.45,214,27.16,16.11,-19,1
1785699042,2026-08-02 21:30,50.82,994.64,1020.42,214,27.15,16.10,-19,1
1785699103,2026-08-02 21:31,50.81,994.64,1020.43,214,27.16,16.11,-20,1
1785699165,2026-08-02 21:32,50.81,994.63,1020.41,214,27.15,16.10,-21,1
1785699226,2026-08-02 21:33,50.83,994.62,1020.40,214,27.14,16.10,-20,1
1785699287,2026-08-02 21:34,50.84,994.59,1020.37,214,27.15,16.11,-19,1
1785699348,2026-08-02 21:35,50.84,994.58,1020.36,214,27.15,16.11,-19,1
1785699409,2026-08-02 21:36,50.84,994.57,1020.35,214,27.15,16.11,-19,1
1785699470,2026-08-02 21:37,50.83,994.56,1020.34,214,27.14,16.10,-19,1
1785699531,2026-08-02 21:38,50.84,994.55,1020.34,214,27.15,16.11,-18,1
1785699592,2026-08-02 21:39,50.81,994.60,1020.38,214,27.15,16.10,-21,1
1785699653,2026-08-02 21:40,50.84,994.62,1020.40,214,27.15,16.11,-20,1
1785699714,2026-08-02 21:41,50.83,994.60,1020.39,214,27.15,16.11,-20,1
1785699775,2026-08-02 21:42,50.84,994.59,1020.38,214,27.14,16.10,-21,1
1785699836,2026-08-02 21:43,50.83,994.61,1020.39,214,27.14,16.10,-19,1
1785699897,2026-08-02 21:44,50.85,994.60,1020.38,214,27.12,16.09,-20,1
1785699958,2026-08-02 21:45,50.85,994.57,1020.36,214,27.13,16.09,-19,1
1785700019,2026-08-02 21:46,50.91,994.59,1020.37,214,27.13,16.11,-21,1
1785700081,2026-08-02 21:48,50.82,994.57,1020.36,214,27.14,16.09,-19,1
1785700142,2026-08-02 21:49,50.85,994.58,1020.36,214,27.13,16.09,-21,1
1785700203,2026-08-02 21:50,50.85,994.60,1020.38,214,27.13,16.10,-19,1
1785700264,2026-08-02 21:51,50.86,994.61,1020.40,214,27.13,16.10,-19,1
1785700325,2026-08-02 21:52,50.83,994.61,1020.39,214,27.13,16.09,-20,1
1785700386,2026-08-02 21:53,50.61,994.60,1020.38,214,27.13,16.02,-19,1
1785700447,2026-08-02 21:54,50.86,994.61,1020.39,214,27.12,16.09,-20,1
1785700509,2026-08-02 21:55,50.84,994.60,1020.38,214,27.13,16.09,-20,1
1785700570,2026-08-02 21:56,50.89,994.60,1020.39,214,27.11,16.09,-20,1
1785700631,2026-08-02 21:57,50.89,994.58,1020.37,214,27.12,16.10,-20,1
1785700692,2026-08-02 21:58,50.87,994.55,1020.33,214,27.11,16.08,-19,1
1785700753,2026-08-02 21:59,50.87,994.57,1020.36,214,27.12,16.09,-20,1
1785700814,2026-08-02 22:00,50.86,994.60,1020.38,214,27.12,16.09,-18,1
1785700875,2026-08-02 22:01,50.60,994.57,1020.35,214,27.11,16.00,-19,1
1785700936,2026-08-02 22:02,50.88,994.59,1020.38,214,27.11,16.09,-20,1
1785700998,2026-08-02 22:03,50.87,994.59,1020.37,214,27.11,16.08,-19,1
1785701059,2026-08-02 22:04,50.88,994.58,1020.36,214,27.12,16.09,-20,1
1785701120,2026-08-02 22:05,50.85,994.54,1020.32,214,27.12,16.09,-20,1
1785701181,2026-08-02 22:06,50.84,994.51,1020.30,214,27.11,16.07,-20,1
1785701242,2026-08-02 22:07,50.86,994.51,1020.29,214,27.11,16.08,-19,1
1785701303,2026-08-02 22:08,50.87,994.49,1020.27,214,27.11,16.08,-19,1
1785701364,2026-08-02 22:09,50.87,994.50,1020.28,214,27.10,16.07,-18,1
1785701425,2026-08-02 22:10,50.89,994.49,1020.27,214,27.10,16.08,-20,1
1785701486,2026-08-02 22:11,50.87,994.51,1020.29,214,27.11,16.08,-20,1
1785701547,2026-08-02 22:12,50.86,994.52,1020.30,214,27.11,16.08,-20,1
1785701608,2026-08-02 22:13,50.86,994.52,1020.30,214,27.10,16.07,-21,1
1785701669,2026-08-02 22:14,50.88,994.49,1020.28,214,27.10,16.08,-18,1
1785701730,2026-08-02 22:15,50.89,994.53,1020.32,214,27.10,16.08,-19,1
1785701791,2026-08-02 22:16,50.87,994.52,1020.30,214,27.10,16.07,-20,1
1785701852,2026-08-02 22:17,50.89,994.54,1020.32,214,27.10,16.08,-20,1
1785701912,2026-08-02 22:18,50.89,994.53,1020.31,214,27.09,16.07,-20,1
1785701973,2026-08-02 22:19,51.24,994.53,1020.31,214,27.09,16.18,-20,1
1785702034,2026-08-02 22:20,50.93,994.52,1020.30,214,27.09,16.08,-20,1
1785702095,2026-08-02 22:21,50.92,994.53,1020.31,214,27.10,16.09,-20,1
1785702156,2026-08-02 22:22,51.21,994.55,1020.33,214,27.09,16.17,-20,1
1785702218,2026-08-02 22:23,50.91,994.54,1020.32,214,27.10,16.08,-19,1
1785702279,2026-08-02 22:24,50.92,994.56,1020.34,214,27.09,16.08,-17,1
1785702340,2026-08-02 22:25,50.93,994.54,1020.32,214,27.09,16.08,-20,1
1785702401,2026-08-02 22:26,50.92,994.54,1020.32,214,27.09,16.08,-19,1
1785702462,2026-08-02 22:27,50.89,994.51,1020.29,214,27.09,16.07,-18,1
1785702523,2026-08-02 22:28,50.91,994.50,1020.28,214,27.08,16.07,-20,1
1785702584,2026-08-02 22:29,51.20,994.53,1020.31,214,27.09,16.16,-19,1
1785702645,2026-08-02 22:30,50.94,994.54,1020.32,214,27.08,16.07,-20,1
1785702706,2026-08-02 22:31,50.92,994.52,1020.30,214,27.09,16.08,-19,1
1785702767,2026-08-02 22:32,50.89,994.54,1020.32,214,27.10,16.08,-19,1
1785702827,2026-08-02 22:33,50.88,994.53,1020.31,214,27.09,16.07,-21,1
1785702888,2026-08-02 22:34,50.89,994.54,1020.32,214,27.08,16.06,-20,1
1785702949,2026-08-02 22:35,50.95,994.54,1020.33,214,27.07,16.07,-20,1
1785703010,2026-08-02 22:36,50.89,994.57,1020.35,214,27.08,16.06,-21,1
1785703071,2026-08-02 22:37,50.92,994.55,1020.33,214,27.07,16.06,-20,1
1785703132,2026-08-02 22:38,50.95,994.56,1020.34,214,27.08,16.08,-20,1
1785703193,2026-08-02 22:39,50.97,994.57,1020.35,214,27.08,16.08,-19,1
1785703255,2026-08-02 22:40,50.95,994.59,1020.38,214,27.07,16.07,-21,1
1785703316,2026-08-02 22:41,50.95,994.62,1020.40,214,27.08,16.08,-19,1
1785703377,2026-08-02 22:42,50.95,994.63,1020.41,214,27.07,16.07,-20,1
1785703437,2026-08-02 22:43,50.96,994.61,1020.39,214,27.07,16.07,-21,1
1785703498,2026-08-02 22:44,50.94,994.62,1020.41,214,27.07,16.07,-19,1
1785703559,2026-08-02 22:45,50.94,994.65,1020.43,214,27.08,16.07,-19,1
1785703620,2026-08-02 22:47,50.94,994.64,1020.42,214,27.08,16.07,-20,1
1785703682,2026-08-02 22:48,50.91,994.61,1020.39,214,27.08,16.07,-20,1
1785703743,2026-08-02 22:49,50.90,994.61,1020.40,214,27.08,16.06,-21,1
1785703804,2026-08-02 22:50,50.90,994.65,1020.43,214,27.08,16.06,-20,1
1785703865,2026-08-02 22:51,50.92,994.66,1020.45,214,27.08,16.07,-18,1
1785703926,2026-08-02 22:52,50.92,994.67,1020.46,214,27.08,16.07,-20,1
1785703987,2026-08-02 22:53,50.94,994.67,1020.46,214,27.08,16.07,-20,1
1785704048,2026-08-02 22:54,50.92,994.68,1020.46,214,27.08,16.07,-19,1
1785704110,2026-08-02 22:55,50.92,994.70,1020.48,214,27.08,16.07,-18,1
1785704171,2026-08-02 22:56,50.95,994.69,1020.47,214,27.07,16.07,-20,1
1785704232,2026-08-02 22:57,50.95,994.68,1020.46,214,27.07,16.07,-19,1
1785704294,2026-08-02 22:58,50.98,994.68,1020.46,214,27.06,16.07,-20,1
1785704355,2026-08-02 22:59,50.96,994.69,1020.47,214,27.07,16.07,-19,1
1785704416,2026-08-02 23:00,50.97,994.70,1020.48,214,27.07,16.07,-19,1
1785704476,2026-08-02 23:01,51.11,994.71,1020.49,214,27.06,16.11,-19,1
1785704537,2026-08-02 23:02,50.96,994.71,1020.49,214,27.06,16.06,-17,1
1785704597,2026-08-02 23:03,50.98,994.71,1020.49,214,27.06,16.07,-20,1
1785704659,2026-08-02 23:04,50.98,994.71,1020.49,214,27.06,16.07,-20,1
1785704720,2026-08-02 23:05,50.99,994.72,1020.51,214,27.06,16.07,-19,1
1785704781,2026-08-02 23:06,50.96,994.73,1020.51,214,27.05,16.05,-19,1
1785704842,2026-08-02 23:07,50.96,994.73,1020.51,214,27.06,16.06,-18,1
1785704903,2026-08-02 23:08,50.97,994.71,1020.49,214,27.05,16.06,-18,1
1785704964,2026-08-02 23:09,51.10,994.73,1020.51,214,27.05,16.10,-19,1
1785705025,2026-08-02 23:10,50.99,994.76,1020.55,214,27.05,16.06,-19,1
1785705086,2026-08-02 23:11,50.98,994.75,1020.53,214,27.04,16.05,-20,1
1785705147,2026-08-02 23:12,51.00,994.76,1020.54,214,27.05,16.07,-19,1
1785705208,2026-08-02 23:13,51.00,994.78,1020.56,214,27.04,16.06,-20,1
1785705269,2026-08-02 23:14,51.02,994.78,1020.56,214,27.04,16.06,-20,1
1785705330,2026-08-02 23:15,50.98,994.80,1020.58,214,27.05,16.06,-20,1
1785705391,2026-08-02 23:16,50.99,994.78,1020.57,214,27.05,16.06,-20,1
1785705452,2026-08-02 23:17,50.98,994.78,1020.56,214,27.05,16.06,-19,1
1785705513,2026-08-02 23:18,50.99,994.77,1020.55,214,27.04,16.05,-18,1
1785705574,2026-08-02 23:19,50.79,994.80,1020.58,214,27.04,15.99,-19,1
1785705635,2026-08-02 23:20,51.01,994.79,1020.57,214,27.03,16.05,-20,1
1785705696,2026-08-02 23:21,50.99,994.77,1020.55,214,27.04,16.05,-21,1
1785705757,2026-08-02 23:22,50.99,994.78,1020.57,214,27.04,16.05,-18,1
1785705818,2026-08-02 23:23,51.01,994.77,1020.55,214,27.04,16.06,-20,1
1785705879,2026-08-02 23:24,51.02,994.75,1020.53,214,27.03,16.05,-20,1
1785705939,2026-08-02 23:25,51.03,994.74,1020.53,214,27.03,16.06,-20,1
1785706000,2026-08-02 23:26,51.04,994.76,1020.54,214,27.02,16.05,-20,1
1785706062,2026-08-02 23:27,51.04,994.76,1020.54,214,27.03,16.06,-20,1
1785706123,2026-08-02 23:28,51.03,994.77,1020.55,214,27.03,16.06,-20,1
1785706184,2026-08-02 23:29,51.04,994.79,1020.58,214,27.02,16.05,-19,1
1785706245,2026-08-02 23:30,51.01,994.79,1020.58,214,27.03,16.05,-24,1
1785706306,2026-08-02 23:31,51.02,994.78,1020.57,214,27.03,16.05,-20,1
1785706367,2026-08-02 23:32,51.02,994.81,1020.59,214,27.03,16.05,-20,1
1785706427,2026-08-02 23:33,51.02,994.84,1020.62,214,27.02,16.04,-20,1
1785706488,2026-08-02 23:34,51.03,994.84,1020.62,214,27.02,16.05,-19,1
1785706549,2026-08-02 23:35,51.02,994.85,1020.63,214,27.03,16.05,-20,1
1785706610,2026-08-02 23:36,51.01,994.81,1020.60,214,27.02,16.04,-20,1
1785706671,2026-08-02 23:37,51.01,994.83,1020.62,214,27.03,16.05,-19,1
1785706732,2026-08-02 23:38,51.04,994.85,1020.64,214,27.02,16.05,-20,1
1785706793,2026-08-02 23:39,51.02,994.85,1020.64,214,27.03,16.05,-19,1
1785706854,2026-08-02 23:40,51.03,994.83,1020.61,214,27.03,16.06,-20,1
1785706915,2026-08-02 23:41,51.01,994.85,1020.63,214,27.03,16.05,-20,1
1785706976,2026-08-02 23:42,51.02,994.84,1020.63,214,27.02,16.04,-20,1
1785707036,2026-08-02 23:43,51.02,994.86,1020.64,214,27.03,16.05,-20,1
1785707097,2026-08-02 23:44,51.04,994.83,1020.61,214,27.03,16.06,-19,1
1785707157,2026-08-02 23:45,51.06,994.84,1020.62,214,27.02,16.06,-20,1
1785707218,2026-08-02 23:46,51.06,994.85,1020.63,214,27.02,16.06,-19,1
1785707278,2026-08-02 23:47,51.05,994.87,1020.65,214,27.02,16.05,-19,1
1785707339,2026-08-02 23:48,51.02,994.85,1020.63,214,27.02,16.04,-18,1
1785707400,2026-08-02 23:50,51.03,994.83,1020.61,214,27.02,16.05,-19,1
1785707461,2026-08-02 23:51,50.90,994.84,1020.63,214,27.02,16.01,-20,1
1785707522,2026-08-02 23:52,51.02,994.87,1020.65,214,27.02,16.04,-20,1
1785707583,2026-08-02 23:53,51.04,994.87,1020.65,214,27.02,16.05,-19,1
1785707644,2026-08-02 23:54,51.01,994.84,1020.62,214,27.03,16.05,-18,1
1785707705,2026-08-02 23:55,51.02,994.85,1020.63,214,27.02,16.04,-19,1
1785707767,2026-08-02 23:56,51.04,994.83,1020.61,214,27.02,16.05,-20,1
1785707827,2026-08-02 23:57,51.03,994.84,1020.62,214,27.02,16.05,-18,1
1785707888,2026-08-02 23:58,51.03,994.84,1020.62,214,27.00,16.03,-20,1
1785707950,2026-08-02 23:59,51.03,994.84,1020.63,214,27.01,16.04,-20,1