1785708011,2026-08-03 00:00,51.04,994.84,1020.62,214,27.01,16.04,-20,1
1785708072,2026-08-03 00:01,51.02,994.81,1020.60,214,27.02,16.04,-19,1
1785708133,2026-08-03 00:02,51.03,994.85,1020.63,214,27.02,16.05,-19,1
1785708194,2026-08-03 00:03,51.04,994.81,1020.59,214,27.01,16.04,-19,1
1785708256,2026-08-03 00:04,51.11,994.81,1020.59,214,27.01,16.06,-19,1
1785708317,2026-08-03 00:05,51.05,994.78,1020.56,214,27.00,16.04,-20,1
1785708378,2026-08-03 00:06,51.02,994.80,1020.58,214,27.02,16.04,-20,1
1785708439,2026-08-03 00:07,51.06,994.78,1020.57,214,27.00,16.04,-19,1
1785708500,2026-08-03 00:08,51.02,994.80,1020.59,214,27.02,16.04,-20,1
1785708561,2026-08-03 00:09,51.04,994.79,1020.57,214,27.00,16.03,-19,1
1785708622,2026-08-03 00:10,51.06,994.81,1020.59,214,27.01,16.05,-21,1
1785708683,2026-08-03 00:11,51.04,994.78,1020.57,214,27.01,16.04,-20,1
1785708744,2026-08-03 00:12,51.02,994.78,1020.57,214,27.02,16.04,-18,1
1785708805,2026-08-03 00:13,51.02,994.79,1020.58,214,27.02,16.04,-17,1
1785708866,2026-08-03 00:14,51.03,994.76,1020.55,214,27.01,16.04,-19,1
1785708927,2026-08-03 00:15,51.04,994.74,1020.53,214,27.01,16.04,-20,1
1785708988,2026-08-03 00:16,51.03,994.73,1020.51,214,27.02,16.05,-19,1
1785709049,2026-08-03 00:17,50.99,994.72,1020.50,214,27.01,16.03,-19,1
1785709110,2026-08-03 00:18,51.05,994.70,1020.48,214,27.00,16.04,-20,1
1785709171,2026-08-03 00:19,51.02,994.69,1020.48,214,27.01,16.03,-20,1
1785709232,2026-08-03 00:20,51.04,994.70,1020.48,214,27.00,16.03,-20,1
1785709293,2026-08-03 00:21,51.06,994.71,1020.49,214,26.99,16.03,-20,1
1785709354,2026-08-03 00:22,51.02,994.70,1020.48,214,27.00,16.03,-19,1
1785709415,2026-08-03 00:23,51.06,994.72,1020.50,214,26.99,16.03,-20,1
1785709476,2026-08-03 00:24,51.07,994.70,1020.49,214,26.99,16.03,-18,1
1785709537,2026-08-03 00:25,51.07,994.73,1020.51,214,26.98,16.02,-21,1
1785709598,2026-08-03 00:26,51.06,994.70,1020.48,214,26.99,16.03,-20,1
1785709659,2026-08-03 00:27,51.08,994.71,1020.49,214,26.98,16.03,-20,1
1785709720,2026-08-03 00:28,51.08,994.71,1020.50,214,26.98,16.03,-19,1
1785709781,2026-08-03 00:29,51.06,994.70,1020.49,214,26.98,16.02,-20,1
1785709842,2026-08-03 00:30,51.07,994.73,1020.51,214,26.98,16.02,-20,1
1785709903,2026-08-03 00:31,51.06,994.71,1020.49,214,26.98,16.02,-20,1
1785709964,2026-08-03 00:32,51.04,994.73,1020.51,214,26.99,16.02,-19,1
1785710025,2026-08-03 00:33,51.07,994.72,1020.50,214,26.99,16.03,-20,1
1785710086,2026-08-03 00:34,51.05,994.74,1020.53,214,26.99,16.03,-20,1
1785710147,2026-08-03 00:35,51.05,994.74,1020.52,214,26.99,16.03,-20,1
1785710208,2026-08-03 00:36,51.05,994.71,1020.49,214,26.99,16.03,-18,1
1785710268,2026-08-03 00:37,51.05,994.75,1020.53,214,26.99,16.03,-20,1
1785710329,2026-08-03 00:38,51.04,994.72,1020.50,214,26.98,16.01,-20,1
1785710390,2026-08-03 00:39,51.13,994.70,1020.49,214,26.98,16.04,-18,1
1785710451,2026-08-03 00:40,51.07,994.71,1020.49,214,26.98,16.02,-17,1
1785710512,2026-08-03 00:41,51.08,994.73,1020.51,214,26.98,16.03,-20,1
1785710573,2026-08-03 00:42,51.16,994.75,1020.53,214,26.98,16.05,-19,1
1785710634,2026-08-03 00:43,51.06,994.72,1020.51,214,26.98,16.02,-18,1
1785710695,2026-08-03 00:44,51.10,994.73,1020.51,214,26.98,16.03,-20,1
1785710755,2026-08-03 00:45,51.09,994.74,1020.52,214,26.97,16.02,-20,1
1785710816,2026-08-03 00:46,51.07,994.70,1020.49,214,26.97,16.01,-20,1
1785710876,2026-08-03 00:47,51.06,994.73,1020.51,214,26.98,16.02,-17,1
1785710937,2026-08-03 00:48,51.06,994.72,1020.50,214,26.98,16.02,-19,1
1785710997,2026-08-03 00:49,51.07,994.71,1020.49,214,26.98,16.02,-20,1
1785711058,2026-08-03 00:50,51.06,994.66,1020.45,214,26.99,16.03,-20,1
1785711118,2026-08-03 00:51,51.06,994.67,1020.46,214,26.98,16.02,-21,1
1785711179,2026-08-03 00:52,51.06,994.64,1020.42,214,26.98,16.02,-21,1
1785711240,2026-08-03 00:54,51.07,994.64,1020.42,214,26.97,16.01,-20,1
1785711301,2026-08-03 00:55,51.09,994.61,1020.39,214,26.97,16.02,-18,1
1785711363,2026-08-03 00:56,51.08,994.60,1020.38,214,26.97,16.02,-20,1
1785711424,2026-08-03 00:57,51.17,994.56,1020.34,214,26.97,16.04,-21,1
1785711485,2026-08-03 00:58,51.08,994.57,1020.35,214,26.97,16.02,-19,1
1785711546,2026-08-03 00:59,51.07,994.56,1020.35,214,26.97,16.01,-20,1
1785711608,2026-08-03 01:00,51.05,994.56,1020.34,214,26.97,16.01,-19,1
1785711669,2026-08-03 01:01,51.07,994.54,1020.33,214,26.97,16.01,-21,1
1785711730,2026-08-03 01:02,51.07,994.57,1020.35,214,26.97,16.01,-20,1
1785711791,2026-08-03 01:03,51.08,994.55,1020.33,214,26.97,16.02,-21,1
1785711852,2026-08-03 01:04,51.07,994.54,1020.32,214,26.97,16.01,-19,1
1785711913,2026-08-03 01:05,51.06,994.52,1020.30,214,26.97,16.01,-20,1
1785711974,2026-08-03 01:06,51.09,994.52,1020.31,214,26.97,16.02,-20,1
1785712036,2026-08-03 01:07,51.08,994.52,1020.30,214,26.97,16.02,-20,1
1785712097,2026-08-03 01:08,51.08,994.51,1020.29,214,26.97,16.02,-18,1
1785712158,2026-08-03 01:09,51.08,994.49,1020.27,214,26.97,16.02,-19,1
1785712218,2026-08-03 01:10,51.04,994.51,1020.29,214,26.98,16.02,-18,1
1785712279,2026-08-03 01:11,51.09,994.49,1020.27,214,26.95,16.00,-19,1
1785712340,2026-08-03 01:12,51.09,994.47,1020.26,214,26.96,16.01,-18,1
1785712401,2026-08-03 01:13,51.08,994.49,1020.27,214,26.96,16.01,-19,1
1785712462,2026-08-03 01:14,51.10,994.44,1020.23,214,26.96,16.01,-18,1
1785712523,2026-08-03 01:15,51.12,994.40,1020.18,214,26.95,16.01,-18,1
1785712584,2026-08-03 01:16,51.10,994.36,1020.15,214,26.95,16.00,-20,1
1785712645,2026-08-03 01:17,51.10,994.35,1020.13,214,26.96,16.01,-20,1
1785712706,2026-08-03 01:18,51.09,994.35,1020.13,214,26.96,16.01,-19,1
1785712767,2026-08-03 01:19,51.12,994.31,1020.10,214,26.94,16.00,-20,1
1785712828,2026-08-03 01:20,51.16,994.33,1020.11,214,26.95,16.02,-19,1
1785712889,2026-08-03 01:21,51.13,994.29,1020.08,214,26.96,16.02,-21,1
1785712950,2026-08-03 01:22,51.08,994.27,1020.05,214,26.96,16.01,-18,1
1785713011,2026-08-03 01:23,51.09,994.28,1020.07,214,26.96,16.01,-20,1
1785713072,2026-08-03 01:24,51.09,994.27,1020.05,214,26.95,16.00,-20,1
1785713133,2026-08-03 01:25,51.09,994.26,1020.05,214,26.95,16.00,-19,1
1785713194,2026-08-03 01:26,51.10,994.26,1020.05,214,26.95,16.00,-19,1
1785713255,2026-08-03 01:27,51.10,994.26,1020.05,214,26.95,16.00,-19,1
1785713316,2026-08-03 01:28,51.09,994.29,1020.07,214,26.95,16.00,-20,1
1785713377,2026-08-03 01:29,51.11,994.31,1020.09,214,26.95,16.01,-18,1
1785713438,2026-08-03 01:30,51.11,994.28,1020.06,214,26.95,16.01,-20,1
1785713499,2026-08-03 01:31,51.09,994.29,1020.07,214,26.95,16.00,-18,1
1785713560,2026-08-03 01:32,51.05,994.30,1020.09,214,26.94,15.98,-19,1
1785713622,2026-08-03 01:33,51.12,994.31,1020.09,214,26.94,16.00,-19,1
1785713683,2026-08-03 01:34,51.11,994.32,1020.11,214,26.94,16.00,-21,1
1785713744,2026-08-03 01:35,51.09,994.37,1020.15,214,26.96,16.01,-20,1
1785713805,2026-08-03 01:36,51.10,994.35,1020.13,214,26.95,16.00,-19,1
1785713866,2026-08-03 01:37,51.09,994.36,1020.14,214,26.95,16.00,-20,1
1785713926,2026-08-03 01:38,51.08,994.35,1020.14,214,26.95,16.00,-20,1
1785713987,2026-08-03 01:39,51.09,994.39,1020.17,214,26.95,16.00,-17,1
1785714048,2026-08-03 01:40,51.10,994.35,1020.13,214,26.95,16.00,-20,1
1785714109,2026-08-03 01:41,51.10,994.36,1020.14,214,26.94,15.99,-20,1
1785714170,2026-08-03 01:42,51.09,994.31,1020.09,214,26.94,15.99,-21,1
1785714231,2026-08-03 01:43,51.08,994.32,1020.11,214,26.94,15.99,-20,1
1785714292,2026-08-03 01:44,51.12,994.29,1020.07,214,26.94,16.00,-20,1
1785714353,2026-08-03 01:45,51.10,994.31,1020.10,214,26.94,15.99,-19,1
1785714414,2026-08-03 01:46,51.10,994.33,1020.11,214,26.95,16.00,-20,1
1785714475,2026-08-03 01:47,51.08,994.31,1020.10,214,26.95,16.00,-20,1
1785714535,2026-08-03 01:48,50.84,994.30,1020.08,214,26.94,15.92,-20,1
1785714596,2026-08-03 01:49,51.10,994.33,1020.11,214,26.95,16.00,-20,1
1785714656,2026-08-03 01:50,51.10,994.31,1020.10,214,26.94,15.99,-19,1
1785714717,2026-08-03 01:51,51.11,994.32,1020.11,214,26.94,16.00,-20,1
1785714777,2026-08-03 01:52,51.09,994.33,1020.11,214,26.94,15.99,-19,1
1785714838,2026-08-03 01:53,51.08,994.36,1020.15,214,26.95,16.00,-21,1
1785714898,2026-08-03 01:54,51.09,994.35,1020.14,214,26.94,15.99,-20,1
1785714959,2026-08-03 01:55,51.10,994.38,1020.16,214,26.94,15.99,-20,1
1785715020,2026-08-03 01:57,51.08,994.36,1020.15,214,26.94,15.99,-18,1
1785715081,2026-08-03 01:58,51.10,994.38,1020.16,214,26.94,15.99,-27,1
1785715142,2026-08-03 01:59,51.12,994.37,1020.15,214,26.93,15.99,-20,1
1785715203,2026-08-03 02:00,51.11,994.39,1020.17,214,26.93,15.99,-20,1
1785715264,2026-08-03 02:01,51.10,994.34,1020.12,214,26.93,15.99,-20,1
1785715325,2026-08-03 02:02,51.12,994.36,1020.14,214,26.93,15.99,-20,1
1785715386,2026-08-03 02:03,51.12,994.34,1020.12,214,26.92,15.98,-21,1
1785715448,2026-08-03 02:04,51.12,994.36,1020.14,214,26.93,15.99,-19,1
1785715509,2026-08-03 02:05,51.12,994.32,1020.10,214,26.94,16.00,-19,1
1785715571,2026-08-03 02:06,51.12,994.38,1020.16,214,26.92,15.98,-20,1
1785715632,2026-08-03 02:07,51.12,994.33,1020.12,214,26.92,15.98,-20,1
1785715693,2026-08-03 02:08,51.08,994.34,1020.12,214,26.92,15.97,-21,1
1785715754,2026-08-03 02:09,51.12,994.32,1020.10,214,26.92,15.98,-19,1
1785715816,2026-08-03 02:10,51.12,994.33,1020.11,214,26.92,15.98,-19,1
1785715876,2026-08-03 02:11,51.13,994.35,1020.14,214,26.92,15.99,-20,1
1785715938,2026-08-03 02:12,51.15,994.33,1020.11,214,26.92,15.99,-18,1
1785715999,2026-08-03 02:13,51.13,994.30,1020.08,214,26.92,15.99,-18,1
1785716060,2026-08-03 02:14,51.12,994.28,1020.06,214,26.92,15.98,-20,1
1785716121,2026-08-03 02:15,51.40,994.24,1020.03,214,26.93,16.08,-19,1
1785716181,2026-08-03 02:16,51.12,994.25,1020.03,214,26.92,15.98,-20,1
1785716242,2026-08-03 02:17,50.98,994.24,1020.02,214,26.91,15.93,-18,1
1785716303,2026-08-03 02:18,51.13,994.22,1020.00,214,26.91,15.98,-20,1
1785716364,2026-08-03 02:19,50.98,994.23,1020.01,214,26.91,15.93,-20,1
1785716425,2026-08-03 02:20,51.14,994.22,1020.01,214,26.91,15.98,-20,1
1785716486,2026-08-03 02:21,51.12,994.21,1019.99,214,26.92,15.98,-20,1
1785716547,2026-08-03 02:22,51.13,994.20,1019.98,214,26.91,15.98,-19,1
1785716609,2026-08-03 02:23,51.13,994.23,1020.01,214,26.91,15.98,-20,1
1785716670,2026-08-03 02:24,51.13,994.16,1019.94,214,26.91,15.98,-18,1
1785716731,2026-08-03 02:25,51.18,994.14,1019.92,214,26.91,15.99,-20,1
1785716792,2026-08-03 02:26,51.12,994.13,1019.91,214,26.92,15.98,-21,1
1785716853,2026-08-03 02:27,51.10,994.13,1019.91,214,26.93,15.99,-18,1
1785716914,2026-08-03 02:28,51.11,994.09,1019.87,214,26.91,15.97,-19,1
1785716975,2026-08-03 02:29,51.13,994.08,1019.86,214,26.91,15.98,-20,1
1785717036,2026-08-03 02:30,51.10,994.07,1019.85,214,26.91,15.97,-20,1
1785717097,2026-08-03 02:31,51.15,994.09,1019.87,214,26.90,15.97,-20,1
1785717158,2026-08-03 02:32,51.11,994.06,1019.85,214,26.91,15.97,-19,1
1785717219,2026-08-03 02:33,51.14,994.07,1019.85,214,26.91,15.98,-20,1
1785717280,2026-08-03 02:34,51.14,994.06,1019.85,214,26.91,15.98,-20,1
1785717340,2026-08-03 02:35,51.13,994.05,1019.84,214,26.91,15.98,-20,1
1785717401,2026-08-03 02:36,51.14,994.04,1019.83,214,26.90,15.97,-19,1
1785717463,2026-08-03 02:37,51.09,994.05,1019.84,214,26.91,15.97,-20,1
1785717524,2026-08-03 02:38,51.14,994.03,1019.81,214,26.92,15.99,-20,1
1785717585,2026-08-03 02:39,51.14,994.03,1019.81,214,26.90,15.97,-19,1
1785717646,2026-08-03 02:40,51.11,994.02,1019.80,214,26.91,15.97,-19,1
1785717707,2026-08-03 02:41,51.10,994.02,1019.80,214,26.91,15.97,-20,1
1785717767,2026-08-03 02:42,51.10,994.04,1019.82,214,26.90,15.96,-21,1
1785717828,2026-08-03 02:43,51.16,994.01,1019.79,214,26.90,15.98,-18,1
1785717889,2026-08-03 02:44,51.14,994.00,1019.78,214,26.89,15.96,-19,1
1785717950,2026-08-03 02:45,51.16,993.98,1019.77,214,26.89,15.97,-18,1
1785718011,2026-08-03 02:46,51.18,994.03,1019.81,214,26.90,15.98,-19,1
1785718072,2026-08-03 02:47,51.15,994.04,1019.83,214,26.90,15.97,-18,1
1785718133,2026-08-03 02:48,51.17,994.05,1019.83,214,26.90,15.98,-19,1
1785718194,2026-08-03 02:49,51.13,994.03,1019.82,214,26.90,15.97,-18,1
1785718255,2026-08-03 02:50,51.14,994.02,1019.80,214,26.89,15.96,-19,1
1785718316,2026-08-03 02:51,51.14,994.06,1019.85,214,26.90,15.97,-19,1
1785718377,2026-08-03 02:52,51.14,994.03,1019.81,214,26.89,15.96,-20,1
1785718438,2026-08-03 02:53,51.14,994.00,1019.78,214,26.90,15.97,-19,1
1785718499,2026-08-03 02:54,51.14,993.98,1019.77,214,26.89,15.96,-20,1
1785718560,2026-08-03 02:56,51.15,994.01,1019.79,214,26.90,15.97,-18,1
1785718621,2026-08-03 02:57,51.16,993.98,1019.76,214,26.89,15.97,-20,1
1785718682,2026-08-03 02:58,51.16,993.94,1019.72,214,26.89,15.97,-20,1
1785718743,2026-08-03 02:59,51.14,993.94,1019.72,214,26.89,15.96,-19,1
1785718805,2026-08-03 03:00,51.17,993.90,1019.69,214,26.88,15.96,-20,1
1785718866,2026-08-03 03:01,51.15,993.91,1019.69,214,26.90,15.97,-19,1
1785718927,2026-08-03 03:02,51.16,993.94,1019.72,214,26.89,15.97,-17,1
1785718988,2026-08-03 03:03,51.14,993.91,1019.69,214,26.89,15.96,-19,1
1785719049,2026-08-03 03:04,51.17,993.92,1019.70,214,26.88,15.96,-19,1
1785719110,2026-08-03 03:05,51.16,993.91,1019.69,214,26.89,15.97,-20,1
1785719170,2026-08-03 03:06,51.16,993.90,1019.68,214,26.89,15.97,-17,1
1785719231,2026-08-03 03:07,51.16,993.88,1019.66,214,26.89,15.97,-20,1
1785719292,2026-08-03 03:08,51.17,993.90,1019.68,214,26.87,15.95,-20,1
1785719352,2026-08-03 03:09,51.18,993.88,1019.66,214,26.88,15.96,-19,1
1785719413,2026-08-03 03:10,50.94,993.87,1019.65,214,26.89,15.90,-20,1
1785719474,2026-08-03 03:11,51.14,993.89,1019.67,214,26.88,15.95,-21,1
1785719535,2026-08-03 03:12,51.17,993.86,1019.65,214,26.88,15.96,-18,1
1785719596,2026-08-03 03:13,51.14,993.84,1019.62,214,26.89,15.96,-19,1
1785719657,2026-08-03 03:14,51.16,993.86,1019.64,214,26.88,15.96,-20,1
1785719719,2026-08-03 03:15,51.13,993.81,1019.60,214,26.88,15.95,-21,1
1785719780,2026-08-03 03:16,51.02,993.83,1019.61,214,26.89,15.93,-19,1
1785719841,2026-08-03 03:17,51.16,993.79,1019.58,214,26.88,15.96,-19,1
1785719902,2026-08-03 03:18,51.17,993.81,1019.59,214,26.88,15.96,-19,1
1785719963,2026-08-03 03:19,51.19,993.81,1019.59,214,26.87,15.96,-18,1
1785720024,2026-08-03 03:20,51.41,993.79,1019.57,214,26.88,16.03,-19,1
1785720084,2026-08-03 03:21,51.15,993.80,1019.59,214,26.87,15.95,-19,1
1785720145,2026-08-03 03:22,51.17,993.79,1019.57,214,26.86,15.95,-20,1
1785720206,2026-08-03 03:23,51.17,993.79,1019.57,214,26.87,15.95,-20,1
1785720268,2026-08-03 03:24,51.20,993.76,1019.54,214,26.87,15.96,-18,1
1785720328,2026-08-03 03:25,51.16,993.75,1019.53,214,26.87,15.95,-19,1
1785720389,2026-08-03 03:26,51.17,993.73,1019.51,214,26.87,15.95,-19,1
1785720450,2026-08-03 03:27,51.37,993.74,1019.52,214,26.86,16.01,-20,1
1785720511,2026-08-03 03:28,51.17,993.73,1019.51,214,26.86,15.95,-21,1
1785720572,2026-08-03 03:29,51.25,993.73,1019.51,214,26.86,15.97,-18,1
1785720633,2026-08-03 03:30,51.17,993.76,1019.54,214,26.86,15.95,-20,1
1785720694,2026-08-03 03:31,51.20,993.73,1019.52,214,26.86,15.95,-19,1
1785720755,2026-08-03 03:32,51.15,993.70,1019.48,214,26.87,15.95,-20,1
1785720816,2026-08-03 03:33,51.16,993.71,1019.49,214,26.86,15.94,-21,1
1785720877,2026-08-03 03:34,51.17,993.68,1019.46,214,26.86,15.95,-18,1
1785720938,2026-08-03 03:35,51.17,993.69,1019.47,214,26.86,15.95,-19,1
1785720999,2026-08-03 03:36,51.27,993.68,1019.46,214,26.87,15.98,-18,1
1785721060,2026-08-03 03:37,51.16,993.68,1019.46,214,26.86,15.94,-19,1
1785721121,2026-08-03 03:38,51.16,993.68,1019.46,214,26.86,15.94,-20,1
1785721182,2026-08-03 03:39,51.18,993.66,1019.44,214,26.85,15.94,-20,1
1785721243,2026-08-03 03:40,51.17,993.67,1019.46,214,26.86,15.95,-19,1
1785721304,2026-08-03 03:41,51.18,993.66,1019.44,214,26.86,15.95,-20,1
1785721365,2026-08-03 03:42,51.13,993.63,1019.41,214,26.85,15.92,-19,1
1785721426,2026-08-03 03:43,51.16,993.63,1019.41,214,26.86,15.94,-20,1
1785721487,2026-08-03 03:44,51.18,993.65,1019.44,214,26.85,15.94,-20,1
1785721548,2026-08-03 03:45,51.18,993.63,1019.41,214,26.84,15.93,-20,1
1785721609,2026-08-03 03:46,51.22,993.63,1019.42,214,26.84,15.94,-21,1
1785721670,2026-08-03 03:47,51.21,993.62,1019.40,214,26.85,15.95,-18,1
1785721731,2026-08-03 03:48,51.17,993.62,1019.40,214,26.86,15.95,-20,1
1785721792,2026-08-03 03:49,51.17,993.65,1019.43,214,26.85,15.94,-20,1
1785721853,2026-08-03 03:50,51.18,993.64,1019.42,214,26.86,15.95,-20,1
1785721914,2026-08-03 03:51,51.18,993.63,1019.41,214,26.85,15.94,-20,1
1785721975,2026-08-03 03:52,51.17,993.64,1019.42,214,26.86,15.95,-20,1
1785722036,2026-08-03 03:53,51.20,993.62,1019.40,214,26.85,15.94,-19,1
1785722097,2026-08-03 03:54,51.18,993.65,1019.44,214,26.85,15.94,-20,1
1785722159,2026-08-03 03:55,51.18,993.62,1019.40,214,26.84,15.93,-20,1
1785722220,2026-08-03 03:57,51.21,993.62,1019.40,214,26.84,15.94,-20,1
1785722281,2026-08-03 03:58,51.21,993.63,1019.41,214,26.85,15.95,-18,1
1785722342,2026-08-03 03:59,51.19,993.59,1019.37,214,26.84,15.93,-19,1
1785722403,2026-08-03 04:00,51.17,993.61,1019.40,214,26.85,15.94,-20,1
1785722464,2026-08-03 04:01,51.20,993.59,1019.37,214,26.84,15.93,-21,1
1785722526,2026-08-03 04:02,51.17,993.62,1019.40,214,26.85,15.94,-19,1
1785722587,2026-08-03 04:03,51.18,993.60,1019.38,214,26.84,15.93,-21,1
1785722648,2026-08-03 04:04,51.18,993.56,1019.34,214,26.84,15.93,-19,1
1785722709,2026-08-03 04:05,51.22,993.56,1019.34,214,26.84,15.94,-20,1
1785722770,2026-08-03 04:06,51.07,993.55,1019.33,214,26.84,15.90,-20,1
1785722831,2026-08-03 04:07,51.25,993.58,1019.36,214,26.85,15.96,-20,1
1785722891,2026-08-03 04:08,51.26,993.59,1019.37,214,26.84,15.95,-20,1
1785722952,2026-08-03 04:09,51.23,993.56,1019.34,214,26.83,15.93,-20,1
1785723013,2026-08-03 04:10,51.23,993.57,1019.36,214,26.84,15.94,-21,1
1785723074,2026-08-03 04:11,51.06,993.58,1019.37,214,26.84,15.89,-18,1
1785723135,2026-08-03 04:12,51.22,993.59,1019.38,214,26.84,15.94,-21,1
1785723196,2026-08-03 04:13,51.21,993.56,1019.34,214,26.84,15.94,-20,1
1785723258,2026-08-03 04:14,51.21,993.59,1019.37,214,26.84,15.94,-21,1
1785723319,2026-08-03 04:15,51.08,993.58,1019.37,214,26.84,15.90,-20,1
1785723380,2026-08-03 04:16,51.21,993.58,1019.37,214,26.83,15.93,-21,1
1785723441,2026-08-03 04:17,51.21,993.59,1019.38,214,26.83,15.93,-20,1
1785723502,2026-08-03 04:18,51.23,993.59,1019.37,214,26.83,15.93,-19,1
1785723563,2026-08-03 04:19,51.23,993.59,1019.37,214,26.83,15.93,-20,1
1785723624,2026-08-03 04:20,51.24,993.60,1019.38,214,26.83,15.94,-19,1
1785723685,2026-08-03 04:21,51.23,993.61,1019.39,214,26.83,15.93,-20,1
1785723747,2026-08-03 04:22,51.20,993.59,1019.38,214,26.84,15.94,-20,1
1785723809,2026-08-03 04:23,51.19,993.60,1019.39,214,26.84,15.93,-19,1
1785723870,2026-08-03 04:24,51.18,993.61,1019.39,214,26.84,15.93,-20,1
1785723931,2026-08-03 04:25,51.18,993.62,1019.40,214,26.84,15.93,-21,1
1785723992,2026-08-03 04:26,51.22,993.59,1019.37,214,26.83,15.93,-21,1
1785724053,2026-08-03 04:27,51.21,993.62,1019.40,214,26.83,15.93,-21,1
1785724114,2026-08-03 04:28,51.21,993.63,1019.41,214,26.83,15.93,-20,1
1785724175,2026-08-03 04:29,51.20,993.63,1019.41,214,26.83,15.93,-21,1
1785724236,2026-08-03 04:30,51.20,993.64,1019.42,214,26.83,15.93,-19,1
1785724297,2026-08-03 04:31,51.22,993.64,1019.42,214,26.82,15.92,-20,1
1785724358,2026-08-03 04:32,51.21,993.64,1019.42,214,26.84,15.94,-20,1
1785724419,2026-08-03 04:33,51.23,993.62,1019.41,214,26.83,15.93,-20,1
1785724480,2026-08-03 04:34,51.19,993.63,1019.41,214,26.83,15.92,-20,1
1785724541,2026-08-03 04:35,51.16,993.62,1019.41,214,26.85,15.93,-20,1
1785724602,2026-08-03 04:36,51.11,993.62,1019.40,214,26.85,15.92,-20,1
1785724663,2026-08-03 04:37,51.18,993.67,1019.45,214,26.83,15.92,-19,1
1785724724,2026-08-03 04:38,51.17,993.62,1019.41,214,26.84,15.93,-20,1
1785724785,2026-08-03 04:39,51.18,993.62,1019.41,214,26.84,15.93,-20,1
1785724846,2026-08-03 04:40,51.23,993.63,1019.41,214,26.83,15.93,-20,1
1785724907,2026-08-03 04:41,51.20,993.60,1019.39,214,26.83,15.93,-20,1
1785724968,2026-08-03 04:42,51.19,993.61,1019.39,214,26.83,15.92,-20,1
1785725030,2026-08-03 04:43,51.17,993.59,1019.37,214,26.84,15.93,-20,1
1785725091,2026-08-03 04:44,51.19,993.59,1019.37,214,26.82,15.91,-19,1
1785725152,2026-08-03 04:45,51.20,993.56,1019.34,214,26.83,15.93,-18,1
1785725213,2026-08-03 04:46,51.21,993.56,1019.34,214,26.82,15.92,-19,1
1785725274,2026-08-03 04:47,51.19,993.56,1019.35,214,26.82,15.91,-21,1
1785725334,2026-08-03 04:48,51.30,993.56,1019.34,214,26.82,15.95,-20,1
1785725395,2026-08-03 04:49,51.21,993.58,1019.36,214,26.83,15.93,-20,1
1785725456,2026-08-03 04:50,51.20,993.61,1019.39,214,26.83,15.93,-20,1
1785725517,2026-08-03 04:51,51.19,993.59,1019.37,214,26.82,15.91,-19,1
1785725578,2026-08-03 04:52,51.21,993.63,1019.41,214,26.83,15.93,-20,1
1785725640,2026-08-03 04:54,51.20,993.63,1019.41,214,26.82,15.92,-20,1
1785725701,2026-08-03 04:55,51.16,993.63,1019.42,214,26.82,15.90,-21,1
1785725761,2026-08-03 04:56,51.19,993.65,1019.43,214,26.82,15.91,-20,1
1785725822,2026-08-03 04:57,51.22,993.63,1019.42,214,26.82,15.92,-17,1
1785725884,2026-08-03 04:58,51.21,993.61,1019.39,214,26.82,15.92,-20,1
1785725944,2026-08-03 04:59,51.22,993.62,1019.41,214,26.81,15.91,-20,1
1785726005,2026-08-03 05:00,51.21,993.63,1019.41,214,26.81,15.91,-18,1
1785726066,2026-08-03 05:01,51.23,993.61,1019.40,214,26.80,15.91,-20,1
1785726128,2026-08-03 05:02,51.24,993.62,1019.40,214,26.82,15.93,-19,1
1785726189,2026-08-03 05:03,51.20,993.60,1019.39,214,26.82,15.92,-20,1
1785726250,2026-08-03 05:04,51.19,993.61,1019.39,214,26.82,15.91,-18,1
1785726311,2026-08-03 05:05,51.10,993.61,1019.39,214,26.81,15.88,-21,1
1785726372,2026-08-03 05:06,50.95,993.63,1019.41,214,26.82,15.84,-19,1
1785726432,2026-08-03 05:07,51.21,993.61,1019.39,214,26.81,15.91,-20,1
1785726493,2026-08-03 05:08,51.21,993.61,1019.39,214,26.81,15.91,-19,1
1785726553,2026-08-03 05:09,51.22,993.60,1019.39,214,26.80,15.90,-20,1
1785726614,2026-08-03 05:10,51.22,993.59,1019.38,214,26.82,15.92,-19,1
1785726676,2026-08-03 05:11,51.20,993.62,1019.40,214,26.81,15.91,-20,1
1785726737,2026-08-03 05:12,51.21,993.64,1019.43,214,26.81,15.91,-20,1
1785726798,2026-08-03 05:13,51.18,993.66,1019.44,214,26.81,15.90,-20,1
1785726859,2026-08-03 05:14,51.20,993.66,1019.44,214,26.82,15.92,-20,1
1785726920,2026-08-03 05:15,51.21,993.66,1019.44,214,26.81,15.91,-20,1
1785726981,2026-08-03 05:16,51.16,993.67,1019.46,214,26.81,15.89,-20,1
1785727042,2026-08-03 05:17,51.20,993.66,1019.44,214,26.80,15.90,-20,1
1785727103,2026-08-03 05:18,51.21,993.67,1019.46,214,26.80,15.90,-19,1
1785727163,2026-08-03 05:19,51.22,993.66,1019.45,214,26.80,15.90,-20,1
1785727224,2026-08-03 05:20,51.23,993.65,1019.43,214,26.79,15.90,-21,1
1785727285,2026-08-03 05:21,51.23,993.64,1019.42,214,26.80,15.91,-19,1
1785727346,2026-08-03 05:22,51.22,993.63,1019.41,214,26.79,15.90,-19,1
1785727407,2026-08-03 05:23,51.23,993.66,1019.44,214,26.79,15.90,-18,1
1785727468,2026-08-03 05:24,51.25,993.64,1019.42,214,26.79,15.91,-17,1
1785727530,2026-08-03 05:25,51.22,993.66,1019.44,214,26.80,15.90,-19,1
1785727591,2026-08-03 05:26,51.21,993.65,1019.44,214,26.81,15.91,-20,1
1785727652,2026-08-03 05:27,51.23,993.65,1019.43,214,26.80,15.91,-19,1
1785727713,2026-08-03 05:28,51.22,993.64,1019.42,214,26.79,15.89,-20,1
1785727774,2026-08-03 05:29,51.22,993.64,1019.42,214,26.80,15.90,-20,1
1785727835,2026-08-03 05:30,51.23,993.64,1019.42,214,26.80,15.91,-19,1
1785727896,2026-08-03 05:31,51.25,993.64,1019.42,214,26.78,15.90,-21,1
1785727957,2026-08-03 05:32,51.23,993.62,1019.41,214,26.79,15.90,-20,1
1785728018,2026-08-03 05:33,51.24,993.63,1019.42,214,26.79,15.90,-20,1
1785728079,2026-08-03 05:34,50.91,993.64,1019.42,214,26.78,15.79,-20,1
1785728140,2026-08-03 05:35,51.21,993.66,1019.44,214,26.79,15.89,-21,1
1785728201,2026-08-03 05:36,51.25,993.64,1019.42,214,26.78,15.90,-20,1
1785728263,2026-08-03 05:37,51.33,993.64,1019.42,214,26.78,15.92,-21,1
1785728324,2026-08-03 05:38,51.18,993.63,1019.42,214,26.80,15.89,-20,1
1785728385,2026-08-03 05:39,51.23,993.64,1019.43,214,26.79,15.90,-20,1
1785728446,2026-08-03 05:40,51.18,993.63,1019.41,214,26.79,15.88,-19,1
1785728508,2026-08-03 05:41,51.24,993.64,1019.42,214,26.78,15.89,-20,1
1785728569,2026-08-03 05:42,51.23,993.65,1019.43,214,26.79,15.90,-19,1
1785728630,2026-08-03 05:43,51.21,993.63,1019.42,214,26.79,15.89,-20,1
1785728691,2026-08-03 05:44,51.22,993.63,1019.41,214,26.79,15.89,-21,1
1785728753,2026-08-03 05:45,51.23,993.63,1019.42,214,26.78,15.89,-20,1
1785728813,2026-08-03 05:46,51.22,993.63,1019.41,214,26.79,15.89,-20,1
1785728875,2026-08-03 05:47,51.20,993.65,1019.43,214,26.79,15.89,-19,1
1785728935,2026-08-03 05:48,51.20,993.66,1019.44,214,26.79,15.89,-20,1
1785728996,2026-08-03 05:49,51.21,993.65,1019.43,214,26.79,15.89,-19,1
1785729058,2026-08-03 05:50,51.23,993.65,1019.43,214,26.78,15.89,-21,1
1785729119,2026-08-03 05:51,51.32,993.61,1019.39,214,26.78,15.92,-19,1
1785729180,2026-08-03 05:53,51.24,993.62,1019.41,214,26.77,15.88,-20,1
1785729242,2026-08-03 05:54,51.26,993.64,1019.42,214,26.78,15.90,-19,1
1785729303,2026-08-03 05:55,51.22,993.66,1019.44,214,26.78,15.89,-19,1
1785729364,2026-08-03 05:56,51.26,993.66,1019.44,214,26.78,15.90,-19,1
1785729425,2026-08-03 05:57,51.23,993.65,1019.43,214,26.78,15.89,-19,1
1785729486,2026-08-03 05:58,51.27,993.66,1019.45,214,26.77,15.89,-19,1
1785729547,2026-08-03 05:59,51.23,993.66,1019.45,214,26.78,15.89,-19,1
1785729608,2026-08-03 06:00,51.24,993.63,1019.42,214,26.78,15.89,-20,1
1785729669,2026-08-03 06:01,51.23,993.66,1019.44,214,26.78,15.89,-19,1
1785729730,2026-08-03 06:02,51.23,993.66,1019.44,214,26.77,15.88,-20,1
1785729791,2026-08-03 06:03,51.21,993.65,1019.43,214,26.78,15.88,-20,1
1785729852,2026-08-03 06:04,51.24,993.66,1019.45,214,26.78,15.89,-19,1
1785729913,2026-08-03 06:05,51.24,993.67,1019.46,214,26.77,15.88,-20,1
1785729973,2026-08-03 06:06,51.23,993.64,1019.42,214,26.78,15.89,-20,1
1785730034,2026-08-03 06:07,51.23,993.63,1019.41,214,26.77,15.88,-20,1
1785730095,2026-08-03 06:08,51.24,993.63,1019.41,214,26.78,15.89,-17,1
1785730157,2026-08-03 06:09,51.24,993.64,1019.43,214,26.77,15.88,-21,1
1785730218,2026-08-03 06:10,51.24,993.61,1019.39,214,26.77,15.88,-19,1
1785730279,2026-08-03 06:11,51.23,993.61,1019.39,214,26.77,15.88,-21,1
1785730340,2026-08-03 06:12,51.03,993.62,1019.40,214,26.77,15.82,-17,1
1785730401,2026-08-03 06:13,51.25,993.63,1019.41,214,26.77,15.89,-20,1
1785730462,2026-08-03 06:14,51.23,993.60,1019.38,214,26.77,15.88,-21,1
1785730522,2026-08-03 06:15,51.22,993.57,1019.36,214,26.77,15.88,-19,1
1785730583,2026-08-03 06:16,51.24,993.58,1019.37,214,26.77,15.88,-20,1
1785730645,2026-08-03 06:17,51.24,993.57,1019.36,214,26.77,15.88,-21,1
1785730706,2026-08-03 06:18,51.24,993.61,1019.39,214,26.77,15.88,-18,1
1785730766,2026-08-03 06:19,51.22,993.62,1019.40,214,26.77,15.88,-21,1
1785730828,2026-08-03 06:20,51.24,993.60,1019.39,214,26.77,15.88,-20,1
1785730889,2026-08-03 06:21,51.12,993.60,1019.38,214,26.78,15.86,-20,1
1785730950,2026-08-03 06:22,51.21,993.59,1019.38,214,26.78,15.88,-20,1
1785731011,2026-08-03 06:23,51.33,993.60,1019.38,214,26.78,15.92,-20,1
1785731072,2026-08-03 06:24,51.22,993.59,1019.37,214,26.77,15.88,-20,1
1785731133,2026-08-03 06:25,51.21,993.56,1019.35,214,26.78,15.88,-19,1
1785731194,2026-08-03 06:26,51.21,993.59,1019.38,214,26.77,15.87,-20,1
1785731255,2026-08-03 06:27,51.21,993.59,1019.37,214,26.77,15.87,-20,1
1785731316,2026-08-03 06:28,51.31,993.56,1019.35,214,26.77,15.90,-19,1
1785731377,2026-08-03 06:29,51.23,993.59,1019.37,214,26.77,15.88,-18,1
1785731438,2026-08-03 06:30,51.22,993.55,1019.33,214,26.77,15.88,-20,1
1785731499,2026-08-03 06:31,51.22,993.58,1019.36,214,26.77,15.88,-19,1
1785731560,2026-08-03 06:32,51.25,993.56,1019.34,214,26.77,15.89,-17,1
1785731621,2026-08-03 06:33,51.21,993.55,1019.33,214,26.78,15.88,-20,1
1785731682,2026-08-03 06:34,51.29,993.55,1019.34,214,26.76,15.89,-20,1
1785731743,2026-08-03 06:35,51.23,993.56,1019.35,214,26.77,15.88,-20,1
1785731804,2026-08-03 06:36,51.23,993.56,1019.34,214,26.76,15.87,-19,1
1785731865,2026-08-03 06:37,51.24,993.53,1019.31,214,26.76,15.87,-20,1
1785731927,2026-08-03 06:38,51.24,993.54,1019.33,214,26.76,15.87,-18,1
1785731988,2026-08-03 06:39,51.33,993.54,1019.33,214,26.76,15.90,-19,1
1785732049,2026-08-03 06:40,51.23,993.56,1019.34,214,26.77,15.88,-19,1
1785732110,2026-08-03 06:41,51.23,993.56,1019.34,214,26.77,15.88,-20,1
1785732172,2026-08-03 06:42,51.25,993.58,1019.36,214,26.76,15.88,-20,1
1785732233,2026-08-03 06:43,51.22,993.57,1019.35,214,26.76,15.87,-20,1
1785732294,2026-08-03 06:44,51.23,993.57,1019.35,214,26.76,15.87,-20,1
1785732355,2026-08-03 06:45,51.22,993.58,1019.36,214,26.77,15.88,-19,1
1785732416,2026-08-03 06:46,51.22,993.59,1019.37,214,26.76,15.87,-20,1
1785732476,2026-08-03 06:47,51.22,993.60,1019.38,214,26.76,15.87,-19,1
1785732537,2026-08-03 06:48,51.21,993.59,1019.38,214,26.77,15.87,-18,1
1785732599,2026-08-03 06:49,51.24,993.61,1019.39,214,26.76,15.87,-20,1
1785732660,2026-08-03 06:51,51.25,993.59,1019.37,214,26.76,15.88,-20,1
1785732721,2026-08-03 06:52,51.23,993.57,1019.36,214,26.77,15.88,-19,1
1785732782,2026-08-03 06:53,51.24,993.57,1019.35,214,26.76,15.87,-18,1
1785732843,2026-08-03 06:54,51.22,993.58,1019.36,214,26.77,15.88,-20,1
1785732904,2026-08-03 06:55,51.23,993.56,1019.35,214,26.76,15.87,-21,1
1785732966,2026-08-03 06:56,51.24,993.54,1019.32,214,26.76,15.87,-18,1
1785733028,2026-08-03 06:57,51.23,993.53,1019.32,214,26.75,15.86,-20,1
1785733088,2026-08-03 06:58,51.36,993.57,1019.36,214,26.75,15.90,-20,1
1785733149,2026-08-03 06:59,51.22,993.58,1019.36,214,26.77,15.88,-20,1
1785733211,2026-08-03 07:00,51.23,993.59,1019.37,214,26.76,15.87,-20,1
1785733271,2026-08-03 07:01,51.24,993.56,1019.34,214,26.75,15.86,-19,1
1785733332,2026-08-03 07:02,51.24,993.59,1019.37,214,26.77,15.88,-20,1
1785733393,2026-08-03 07:03,51.21,993.58,1019.37,214,26.77,15.87,-19,1
1785733454,2026-08-03 07:04,51.24,993.58,1019.36,214,26.77,15.88,-20,1
1785733514,2026-08-03 07:05,51.21,993.60,1019.38,214,26.77,15.87,-20,1
1785733576,2026-08-03 07:06,51.33,993.59,1019.37,214,26.77,15.91,-20,1
1785733637,2026-08-03 07:07,51.00,993.58,1019.36,214,26.77,15.81,-19,1
1785733698,2026-08-03 07:08,51.21,993.59,1019.37,214,26.77,15.87,-19,1
1785733759,2026-08-03 07:09,51.21,993.57,1019.36,214,26.77,15.87,-18,1
1785733820,2026-08-03 07:10,51.21,993.58,1019.36,214,26.77,15.87,-19,1
1785733881,2026-08-03 07:11,51.21,993.57,1019.35,214,26.77,15.87,-19,1
1785733942,2026-08-03 07:12,51.20,993.57,1019.36,214,26.78,15.88,-19,1
1785734004,2026-08-03 07:13,51.22,993.57,1019.35,214,26.76,15.87,-20,1
1785734065,2026-08-03 07:14,51.20,993.57,1019.35,214,26.77,15.87,-21,1
1785734126,2026-08-03 07:15,51.20,993.57,1019.35,214,26.77,15.87,-21,1
1785734187,2026-08-03 07:16,51.16,993.54,1019.32,214,26.78,15.87,-20,1
1785734248,2026-08-03 07:17,51.16,993.55,1019.33,214,26.77,15.86,-21,1
1785734309,2026-08-03 07:18,51.19,993.54,1019.32,214,26.78,15.88,-19,1
1785734370,2026-08-03 07:19,51.21,993.54,1019.32,214,26.77,15.87,-19,1
1785734432,2026-08-03 07:20,51.24,993.57,1019.35,214,26.78,15.89,-18,1
1785734493,2026-08-03 07:21,51.15,993.56,1019.34,214,26.78,15.87,-20,1
1785734555,2026-08-03 07:22,51.19,993.54,1019.33,214,26.78,15.88,-19,1
1785734616,2026-08-03 07:23,51.21,993.58,1019.36,214,26.77,15.87,-20,1
1785734677,2026-08-03 07:24,51.18,993.55,1019.34,214,26.79,15.88,-20,1
1785734738,2026-08-03 07:25,51.15,993.57,1019.36,214,26.78,15.87,-18,1
1785734799,2026-08-03 07:26,51.13,993.56,1019.34,214,26.78,15.86,-20,1
1785734860,2026-08-03 07:27,51.15,993.57,1019.36,214,26.78,15.87,-19,1
1785734922,2026-08-03 07:28,51.16,993.59,1019.38,214,26.77,15.86,-19,1
1785734983,2026-08-03 07:29,51.26,993.60,1019.39,214,26.79,15.91,-20,1
1785735044,2026-08-03 07:30,51.13,993.59,1019.37,214,26.79,15.87,-20,1
1785735104,2026-08-03 07:31,51.15,993.56,1019.34,214,26.79,15.87,-20,1
1785735165,2026-08-03 07:32,51.09,993.58,1019.37,214,26.79,15.85,-18,1
1785735226,2026-08-03 07:33,51.12,993.56,1019.34,214,26.79,15.87,-18,1
1785735287,2026-08-03 07:34,51.12,993.57,1019.35,214,26.80,15.87,-20,1
1785735348,2026-08-03 07:35,51.12,993.56,1019.34,214,26.79,15.86,-20,1
1785735409,2026-08-03 07:36,51.13,993.60,1019.39,214,26.78,15.86,-20,1
1785735470,2026-08-03 07:37,51.09,993.58,1019.37,214,26.79,15.85,-20,1
1785735531,2026-08-03 07:38,51.14,993.58,1019.37,214,26.79,15.87,-19,1
1785735592,2026-08-03 07:39,51.14,993.63,1019.41,214,26.79,15.87,-19,1
1785735653,2026-08-03 07:40,51.12,993.61,1019.40,214,26.80,15.87,-19,1
1785735714,2026-08-03 07:41,51.13,993.63,1019.41,214,26.79,15.87,-20,1
1785735775,2026-08-03 07:42,51.13,993.62,1019.41,214,26.79,15.87,-19,1
1785735836,2026-08-03 07:43,51.12,993.63,1019.41,214,26.79,15.86,-19,1
1785735898,2026-08-03 07:44,51.15,993.64,1019.42,214,26.80,15.88,-20,1
1785735959,2026-08-03 07:45,51.20,993.65,1019.43,214,26.79,15.89,-21,1
1785736020,2026-08-03 07:47,51.13,993.64,1019.43,214,26.79,15.87,-19,1
1785736081,2026-08-03 07:48,51.09,993.64,1019.42,214,26.80,15.86,-20,1
1785736142,2026-08-03 07:49,51.09,993.64,1019.42,214,26.80,15.86,-19,1
1785736204,2026-08-03 07:50,51.08,993.61,1019.40,214,26.80,15.86,-18,1
1785736265,2026-08-03 07:51,50.85,993.63,1019.42,214,26.80,15.79,-20,1
1785736326,2026-08-03 07:52,51.16,993.63,1019.42,214,26.80,15.88,-18,1
1785736387,2026-08-03 07:53,51.11,993.62,1019.40,214,26.79,15.86,-20,1
1785736448,2026-08-03 07:54,51.12,993.62,1019.40,214,26.78,15.86,-20,1
1785736509,2026-08-03 07:55,51.11,993.61,1019.40,214,26.79,15.86,-19,1
1785736570,2026-08-03 07:56,51.12,993.59,1019.37,214,26.79,15.87,-18,1
1785736632,2026-08-03 07:57,51.13,993.60,1019.39,214,26.79,15.87,-21,1
1785736693,2026-08-03 07:58,51.11,993.61,1019.40,214,26.79,15.86,-19,1
1785736754,2026-08-03 07:59,51.12,993.60,1019.38,214,26.79,15.87,-20,1
1785736815,2026-08-03 08:00,51.11,993.59,1019.37,214,26.80,15.87,-20,1
1785736876,2026-08-03 08:01,51.13,993.62,1019.40,214,26.80,15.88,-19,1
1785736937,2026-08-03 08:02,51.09,993.60,1019.39,214,26.81,15.87,-22,1
1785736998,2026-08-03 08:03,51.10,993.58,1019.37,214,26.81,15.88,-19,1
1785737060,2026-08-03 08:04,51.07,993.61,1019.39,214,26.80,15.86,-17,1
1785737121,2026-08-03 08:05,51.15,993.61,1019.40,214,26.81,15.89,-20,1
1785737182,2026-08-03 08:06,51.09,993.60,1019.39,214,26.81,15.87,-19,1
1785737242,2026-08-03 08:07,51.09,993.61,1019.39,214,26.80,15.86,-18,1
1785737303,2026-08-03 08:08,51.10,993.62,1019.40,214,26.80,15.87,-20,1
1785737365,2026-08-03 08:09,51.08,993.62,1019.41,214,26.81,15.87,-19,1
1785737426,2026-08-03 08:10,51.28,993.56,1019.34,214,26.81,15.93,-19,1
1785737487,2026-08-03 08:11,51.09,993.57,1019.35,214,26.81,15.87,-20,1
1785737548,2026-08-03 08:12,51.09,993.57,1019.35,214,26.81,15.87,-19,1
1785737609,2026-08-03 08:13,51.09,993.54,1019.33,214,26.81,15.87,-19,1
1785737669,2026-08-03 08:14,51.08,993.57,1019.35,214,26.82,15.88,-19,1
1785737730,2026-08-03 08:15,51.07,993.54,1019.32,214,26.81,15.87,-20,1
1785737791,2026-08-03 08:16,51.07,993.55,1019.34,214,26.81,15.87,-19,1
1785737852,2026-08-03 08:17,51.08,993.52,1019.31,214,26.82,15.88,-20,1
1785737913,2026-08-03 08:18,51.02,993.50,1019.29,214,26.82,15.86,-20,1
1785737974,2026-08-03 08:19,51.10,993.52,1019.30,214,26.83,15.90,-19,1
1785738035,2026-08-03 08:20,51.03,993.47,1019.26,214,26.83,15.87,-20,1
1785738097,2026-08-03 08:21,51.02,993.48,1019.27,214,26.82,15.86,-18,1
1785738157,2026-08-03 08:22,51.04,993.49,1019.27,214,26.82,15.87,-19,1
1785738218,2026-08-03 08:23,50.99,993.46,1019.24,214,26.83,15.86,-19,1
1785738280,2026-08-03 08:24,51.03,993.46,1019.24,214,26.82,15.86,-20,1
1785738341,2026-08-03 08:25,51.02,993.43,1019.21,214,26.82,15.86,-20,1
1785738402,2026-08-03 08:26,50.87,993.44,1019.22,214,26.83,15.83,-20,1
1785738463,2026-08-03 08:27,51.01,993.43,1019.21,214,26.84,15.88,-19,1
1785738524,2026-08-03 08:28,51.00,993.42,1019.21,214,26.83,15.86,-18,1
1785738586,2026-08-03 08:29,51.01,993.43,1019.22,214,26.84,15.88,-19,1
1785738647,2026-08-03 08:30,51.01,993.46,1019.25,214,26.83,15.87,-20,1
1785738708,2026-08-03 08:31,50.99,993.47,1019.25,214,26.84,15.87,-20,1
1785738769,2026-08-03 08:32,51.01,993.47,1019.26,214,26.84,15.88,-18,1
1785738831,2026-08-03 08:33,51.01,993.42,1019.20,214,26.84,15.88,-19,1
1785738892,2026-08-03 08:34,51.02,993.44,1019.23,214,26.84,15.88,-19,1
1785738953,2026-08-03 08:35,50.99,993.46,1019.24,214,26.84,15.87,-19,1
1785739014,2026-08-03 08:36,50.95,993.46,1019.24,214,26.85,15.87,-18,1
1785739075,2026-08-03 08:37,50.98,993.48,1019.26,214,26.85,15.88,-21,1
1785739136,2026-08-03 08:38,50.98,993.46,1019.24,214,26.85,15.88,-20,1
1785739198,2026-08-03 08:39,50.96,993.46,1019.24,214,26.86,15.88,-20,1
1785739258,2026-08-03 08:40,50.96,993.45,1019.24,214,26.84,15.86,-19,1
1785739319,2026-08-03 08:41,50.95,993.45,1019.23,214,26.85,15.87,-18,1
1785739380,2026-08-03 08:43,50.94,993.43,1019.22,214,26.86,15.87,-21,1
1785739442,2026-08-03 08:44,50.92,993.44,1019.23,214,26.86,15.87,-20,1
1785739503,2026-08-03 08:45,50.93,993.44,1019.22,214,26.86,15.87,-20,1
1785739564,2026-08-03 08:46,50.93,993.42,1019.20,214,26.85,15.86,-20,1
1785739625,2026-08-03 08:47,50.94,993.43,1019.21,214,26.86,15.87,-20,1
1785739686,2026-08-03 08:48,50.96,993.43,1019.21,214,26.86,15.88,-20,1
1785739747,2026-08-03 08:49,50.96,993.43,1019.21,214,26.86,15.88,-21,1
1785739808,2026-08-03 08:50,50.93,993.44,1019.23,214,26.86,15.87,-20,1
1785739870,2026-08-03 08:51,50.97,993.46,1019.24,214,26.85,15.87,-20,1
1785739931,2026-08-03 08:52,51.06,993.48,1019.26,214,26.86,15.91,-18,1
1785739992,2026-08-03 08:53,50.95,993.44,1019.23,214,26.85,15.87,-20,1
1785740052,2026-08-03 08:54,50.95,993.43,1019.21,214,26.85,15.87,-20,1
1785740113,2026-08-03 08:55,51.00,993.42,1019.20,214,26.84,15.87,-19,1
1785740174,2026-08-03 08:56,50.97,993.41,1019.19,214,26.84,15.87,-20,1
1785740235,2026-08-03 08:57,50.95,993.40,1019.19,214,26.85,15.87,-19,1
1785740297,2026-08-03 08:58,50.89,993.40,1019.18,214,26.86,15.86,-19,1
1785740358,2026-08-03 08:59,50.95,993.40,1019.19,214,26.84,15.86,-19,1
1785740420,2026-08-03 09:00,50.93,993.40,1019.19,214,26.86,15.87,-21,1
1785740482,2026-08-03 09:01,50.94,993.38,1019.16,214,26.86,15.87,-18,1
1785740543,2026-08-03 09:02,50.94,993.39,1019.18,214,26.86,15.87,-19,1
1785740604,2026-08-03 09:03,50.89,993.40,1019.19,214,26.87,15.87,-19,1
1785740665,2026-08-03 09:04,50.88,993.40,1019.19,214,26.87,15.86,-18,1
1785740726,2026-08-03 09:05,50.90,993.39,1019.18,214,26.88,15.88,-20,1
1785740787,2026-08-03 09:06,50.88,993.39,1019.17,214,26.87,15.86,-20,1
1785740848,2026-08-03 09:07,50.89,993.40,1019.18,214,26.87,15.87,-20,1
1785740909,2026-08-03 09:08,50.89,993.38,1019.16,214,26.87,15.87,-19,1
1785740970,2026-08-03 09:09,50.87,993.35,1019.13,214,26.88,15.87,-19,1
1785741031,2026-08-03 09:10,50.89,993.33,1019.11,214,26.87,15.87,-20,1
1785741092,2026-08-03 09:11,50.89,993.34,1019.13,214,26.86,15.86,-19,1
1785741154,2026-08-03 09:12,50.91,993.36,1019.14,214,26.86,15.86,-19,1
1785741215,2026-08-03 09:13,50.90,993.35,1019.14,214,26.86,15.86,-20,1
1785741276,2026-08-03 09:14,50.91,993.33,1019.12,214,26.86,15.86,-20,1
1785741338,2026-08-03 09:15,50.88,993.33,1019.11,214,26.87,15.86,-21,1
1785741398,2026-08-03 09:16,50.89,993.34,1019.12,214,26.88,15.88,-20,1
1785741459,2026-08-03 09:17,50.90,993.33,1019.12,214,26.87,15.87,-21,1
1785741521,2026-08-03 09:18,50.88,993.35,1019.14,214,26.88,15.87,-19,1
1785741582,2026-08-03 09:19,50.87,993.37,1019.15,214,26.88,15.87,-19,1
1785741646,2026-08-03 09:20,50.86,993.37,1019.16,214,26.88,15.87,-18,1
1785741707,2026-08-03 09:21,50.86,993.36,1019.15,214,26.89,15.88,-19,1
1785741768,2026-08-03 09:22,50.87,993.36,1019.15,214,26.88,15.87,-18,1
1785741828,2026-08-03 09:23,50.99,993.38,1019.16,214,26.88,15.91,-19,1
1785741889,2026-08-03 09:24,50.86,993.39,1019.17,214,26.89,15.88,-24,1
1785741950,2026-08-03 09:25,50.85,993.41,1019.19,214,26.89,15.87,-18,1
1785742011,2026-08-03 09:26,50.84,993.40,1019.18,214,26.88,15.86,-18,1
1785742072,2026-08-03 09:27,50.85,993.40,1019.18,214,26.89,15.87,-18,1
1785742134,2026-08-03 09:28,50.84,993.40,1019.19,214,26.89,15.87,-20,1
1785742195,2026-08-03 09:29,50.74,993.37,1019.15,214,26.90,15.85,-19,1
1785742255,2026-08-03 09:30,50.96,993.38,1019.16,214,26.90,15.92,-17,1
1785742316,2026-08-03 09:31,50.84,993.37,1019.16,214,26.89,15.87,-19,1
1785742377,2026-08-03 09:32,50.85,993.35,1019.14,214,26.90,15.88,-19,1
1785742439,2026-08-03 09:33,50.83,993.34,1019.12,214,26.90,15.88,-20,1
1785742500,2026-08-03 09:35,50.82,993.35,1019.13,214,26.90,15.87,-20,1
1785742561,2026-08-03 09:36,50.82,993.33,1019.11,214,26.90,15.87,-20,1
1785742622,2026-08-03 09:37,50.83,993.36,1019.15,214,26.89,15.87,-19,1
1785742682,2026-08-03 09:38,50.83,993.37,1019.15,214,26.90,15.88,-20,1
1785742743,2026-08-03 09:39,50.84,993.33,1019.11,214,26.90,15.88,-18,1
1785742805,2026-08-03 09:40,50.83,993.35,1019.14,214,26.91,15.88,-20,1
1785742865,2026-08-03 09:41,50.83,993.31,1019.09,214,26.89,15.87,-19,1
1785742927,2026-08-03 09:42,50.79,993.29,1019.07,214,26.90,15.86,-19,1
1785742987,2026-08-03 09:43,50.75,993.30,1019.08,214,26.91,15.86,-19,1
1785743048,2026-08-03 09:44,50.77,993.34,1019.12,214,26.92,15.88,-20,1
1785743109,2026-08-03 09:45,50.77,993.32,1019.11,214,26.92,15.88,-19,1
1785743170,2026-08-03 09:46,50.77,993.33,1019.12,214,26.91,15.87,-18,1
1785743231,2026-08-03 09:47,50.75,993.33,1019.11,214,26.92,15.87,-20,1
1785743292,2026-08-03 09:48,50.79,993.35,1019.13,214,26.91,15.87,-20,1
1785743353,2026-08-03 09:49,50.76,993.32,1019.10,214,26.92,15.87,-20,1
1785743413,2026-08-03 09:50,50.74,993.32,1019.11,214,26.92,15.87,-20,1
1785743474,2026-08-03 09:51,50.77,993.30,1019.09,214,26.91,15.87,-20,1
1785743535,2026-08-03 09:52,50.80,993.31,1019.10,214,26.91,15.88,-20,1
1785743596,2026-08-03 09:53,50.76,993.29,1019.07,214,26.92,15.87,-19,1
1785743658,2026-08-03 09:54,50.82,993.27,1019.06,214,26.90,15.87,-20,1
1785743719,2026-08-03 09:55,50.87,993.25,1019.04,214,26.90,15.89,-19,1
1785743781,2026-08-03 09:56,50.95,993.25,1019.03,214,26.91,15.92,-19,1
1785743842,2026-08-03 09:57,51.09,993.25,1019.03,214,26.92,15.98,-19,1
1785743903,2026-08-03 09:58,51.15,993.26,1019.05,214,26.92,15.99,-19,1
1785743965,2026-08-03 09:59,51.42,993.27,1019.05,214,26.93,16.09,-19,1
1785744026,2026-08-03 10:00,51.18,993.30,1019.08,214,26.93,16.01,-19,1
1785744088,2026-08-03 10:01,50.90,993.27,1019.06,214,26.94,15.93,-20,1
1785744149,2026-08-03 10:02,51.26,993.29,1019.07,214,26.89,16.00,-19,1
1785744211,2026-08-03 10:03,51.19,993.30,1019.08,214,26.88,15.97,-20,1
1785744272,2026-08-03 10:04,51.10,993.28,1019.06,214,26.88,15.94,-20,1
1785744333,2026-08-03 10:05,51.04,993.30,1019.08,214,26.86,15.90,-19,1
1785744394,2026-08-03 10:06,51.33,993.29,1019.08,214,26.88,16.01,-19,1
1785744455,2026-08-03 10:07,51.22,993.30,1019.09,214,26.84,15.94,-21,1
1785744517,2026-08-03 10:08,51.16,993.28,1019.06,214,26.83,15.91,-20,1
1785744578,2026-08-03 10:09,51.05,993.30,1019.08,214,26.84,15.89,-20,1
1785744639,2026-08-03 10:10,51.04,993.29,1019.07,214,26.84,15.89,-18,1
1785744700,2026-08-03 10:11,51.00,993.27,1019.06,214,26.84,15.87,-20,1
1785744761,2026-08-03 10:12,50.96,993.29,1019.07,214,26.85,15.87,-20,1
1785744822,2026-08-03 10:13,50.96,993.28,1019.06,214,26.83,15.85,-20,1
1785744883,2026-08-03 10:14,50.95,993.27,1019.05,214,26.83,15.85,-21,1
1785744944,2026-08-03 10:15,50.97,993.26,1019.05,214,26.83,15.86,-20,1
1785745005,2026-08-03 10:16,50.94,993.28,1019.06,214,26.82,15.84,-20,1
1785745066,2026-08-03 10:17,50.92,993.27,1019.05,214,26.83,15.84,-20,1
1785745127,2026-08-03 10:18,50.91,993.25,1019.04,214,26.84,15.84,-20,1
1785745188,2026-08-03 10:19,50.92,993.25,1019.03,214,26.83,15.84,-19,1
1785745249,2026-08-03 10:20,50.95,993.26,1019.04,214,26.80,15.82,-20,1
1785745310,2026-08-03 10:21,51.04,993.27,1019.05,214,26.81,15.86,-19,1
1785745371,2026-08-03 10:22,50.97,993.23,1019.01,214,26.81,15.84,-19,1
1785745432,2026-08-03 10:23,50.98,993.23,1019.01,214,26.82,15.85,-20,1
1785745493,2026-08-03 10:24,50.98,993.20,1018.99,214,26.81,15.84,-19,1
1785745555,2026-08-03 10:25,51.16,993.20,1018.99,214,26.78,15.87,-20,1
1785745616,2026-08-03 10:26,51.29,993.19,1018.98,214,26.80,15.92,-20,1
1785745677,2026-08-03 10:27,51.27,993.19,1018.98,214,26.81,15.93,-21,1
1785745738,2026-08-03 10:28,51.26,993.18,1018.96,214,26.81,15.92,-17,1
1785745799,2026-08-03 10:29,51.34,993.17,1018.95,214,26.82,15.96,-19,1
1785745860,2026-08-03 10:31,51.04,993.21,1018.99,214,26.74,15.79,-20,1
1785745921,2026-08-03 10:32,51.02,993.18,1018.97,214,26.57,15.63,-19,1
1785745982,2026-08-03 10:33,50.80,993.17,1018.95,214,26.34,15.35,-20,1
1785746043,2026-08-03 10:34,51.71,993.17,1018.95,214,26.17,15.47,-21,1
1785746104,2026-08-03 10:35,52.30,993.17,1018.95,214,26.02,15.51,-19,1
1785746165,2026-08-03 10:36,52.38,993.17,1018.96,214,25.94,15.46,-20,1
1785746226,2026-08-03 10:37,52.22,993.17,1018.95,214,25.76,15.25,-21,1
1785746287,2026-08-03 10:38,51.90,993.03,1018.81,214,25.64,15.04,-20,1
1785746349,2026-08-03 10:39,51.67,993.19,1018.97,214,25.54,14.88,-19,1
1785746410,2026-08-03 10:40,51.54,993.19,1018.97,214,25.42,14.73,-20,1
1785746471,2026-08-03 10:41,50.89,993.19,1018.97,214,25.29,14.41,-20,1
1785746532,2026-08-03 10:42,50.88,993.17,1018.95,214,25.15,14.28,-19,1
1785746592,2026-08-03 10:43,50.38,993.16,1018.94,214,25.09,14.08,-20,1
1785746653,2026-08-03 10:44,50.18,993.17,1018.95,214,24.98,13.91,-20,1
1785746714,2026-08-03 10:45,49.75,993.20,1018.98,214,24.88,13.69,-21,1
1785746774,2026-08-03 10:46,49.58,993.17,1018.96,214,24.79,13.55,-20,1
1785746835,2026-08-03 10:47,49.32,993.17,1018.96,214,24.71,13.40,-20,1
1785746895,2026-08-03 10:48,49.11,993.16,1018.94,214,24.60,13.23,-20,1
1785746957,2026-08-03 10:49,48.84,993.15,1018.94,214,24.53,13.08,-19,1
1785747018,2026-08-03 10:50,48.38,993.13,1018.91,214,24.42,12.84,-18,1
1785747079,2026-08-03 10:51,47.95,993.14,1018.92,214,24.35,12.64,-19,1
1785747140,2026-08-03 10:52,47.72,993.15,1018.93,214,24.28,12.50,-21,1
1785747202,2026-08-03 10:53,47.40,993.09,1018.87,214,24.22,12.34,-20,1
1785747263,2026-08-03 10:54,47.26,993.12,1018.90,214,24.12,12.21,-19,1
1785747324,2026-08-03 10:55,46.75,993.12,1018.90,214,24.05,11.98,-19,1
1785747385,2026-08-03 10:56,46.52,993.10,1018.88,214,23.96,11.82,-19,1
1785747447,2026-08-03 10:57,46.36,993.12,1018.90,214,23.91,11.72,-19,1
1785747508,2026-08-03 10:58,46.24,993.11,1018.89,214,23.88,11.66,-18,1
1785747569,2026-08-03 10:59,45.92,993.06,1018.84,214,23.80,11.48,-20,1
1785747631,2026-08-03 11:00,45.74,993.08,1018.87,214,23.78,11.40,-21,1
1785747694,2026-08-03 11:01,45.38,993.07,1018.85,214,23.72,11.23,-18,1
1785747755,2026-08-03 11:02,45.22,993.07,1018.85,214,23.62,11.08,-20,1
1785747816,2026-08-03 11:03,45.12,993.05,1018.83,214,23.58,11.01,-19,1
1785747877,2026-08-03 11:04,44.80,993.09,1018.88,214,23.55,10.88,-19,1
1785747938,2026-08-03 11:05,44.78,993.04,1018.82,214,23.47,10.80,-19,1
1785748000,2026-08-03 11:06,44.65,993.09,1018.87,214,23.41,10.70,-19,1
1785748061,2026-08-03 11:07,44.44,993.07,1018.85,214,23.36,10.59,-20,1
1785748123,2026-08-03 11:08,44.24,993.05,1018.83,214,23.35,10.51,-20,1
1785748184,2026-08-03 11:09,44.20,993.01,1018.79,214,23.29,10.44,-21,1
1785748245,2026-08-03 11:10,44.10,992.99,1018.78,214,23.23,10.35,-19,1
1785748306,2026-08-03 11:11,44.00,992.98,1018.77,214,23.18,10.27,-20,1
1785748367,2026-08-03 11:12,43.95,992.96,1018.74,214,23.15,10.23,-18,1
1785748428,2026-08-03 11:13,43.82,992.95,1018.73,214,23.12,10.16,-20,1
1785748489,2026-08-03 11:14,43.80,992.96,1018.74,214,23.10,10.14,-20,1
1785748550,2026-08-03 11:15,43.58,992.97,1018.75,214,23.07,10.03,-20,1
1785748612,2026-08-03 11:16,43.59,992.94,1018.73,214,22.98,9.95,-20,1
1785748673,2026-08-03 11:17,43.44,992.93,1018.71,214,22.95,9.88,-20,1
1785748734,2026-08-03 11:18,43.35,992.95,1018.74,214,22.94,9.84,-19,1
1785748794,2026-08-03 11:19,43.25,992.94,1018.73,214,22.89,9.76,-21,1
1785748855,2026-08-03 11:20,43.21,992.92,1018.70,214,22.84,9.70,-19,1
1785748916,2026-08-03 11:21,43.24,992.90,1018.69,214,22.97,9.82,-19,1
1785748977,2026-08-03 11:22,43.14,992.89,1018.67,214,23.29,10.08,-20,1
1785749038,2026-08-03 11:23,43.04,992.83,1018.61,214,23.55,10.28,-21,1
1785749099,2026-08-03 11:24,42.91,992.84,1018.62,214,23.77,10.43,-19,1
1785749160,2026-08-03 11:26,42.98,992.83,1018.61,214,23.93,10.60,-21,1
1785749222,2026-08-03 11:27,43.01,992.81,1018.59,214,24.05,10.72,-21,1
1785749284,2026-08-03 11:28,43.28,992.82,1018.60,214,24.10,10.86,-22,1
1785749345,2026-08-03 11:29,43.58,992.83,1018.61,214,24.18,11.04,-19,1
1785749406,2026-08-03 11:30,42.56,992.81,1018.59,214,24.30,10.79,-17,1
1785749467,2026-08-03 11:31,42.34,992.84,1018.62,214,24.41,10.81,-21,1
1785749528,2026-08-03 11:32,42.13,992.84,1018.63,214,24.52,10.83,-20,1
1785749589,2026-08-03 11:33,42.19,992.84,1018.62,214,24.58,10.91,-21,1
1785749650,2026-08-03 11:34,41.92,992.81,1018.60,214,24.65,10.88,-18,1
1785749711,2026-08-03 11:35,41.81,992.78,1018.56,214,24.72,10.90,-19,1
1785749772,2026-08-03 11:36,41.95,992.80,1018.58,214,24.79,11.01,-20,1
1785749832,2026-08-03 11:37,41.63,992.80,1018.59,214,24.86,10.96,-20,1
1785749893,2026-08-03 11:38,41.72,992.80,1018.59,214,24.91,11.03,-19,1
1785749953,2026-08-03 11:39,41.63,992.80,1018.59,214,24.96,11.05,-19,1
1785750014,2026-08-03 11:40,41.83,992.77,1018.55,214,25.00,11.16,-20,1
1785750075,2026-08-03 11:41,41.91,992.79,1018.57,214,25.03,11.21,-20,1
1785750137,2026-08-03 11:42,41.90,992.77,1018.55,214,25.09,11.26,-20,1
1785750198,2026-08-03 11:43,41.82,992.77,1018.56,214,25.15,11.29,-20,1
1785750259,2026-08-03 11:44,41.88,992.76,1018.54,214,25.20,11.36,-18,1
1785750321,2026-08-03 11:45,42.18,992.76,1018.55,214,25.23,11.49,-18,1
1785750382,2026-08-03 11:46,41.91,992.77,1018.55,214,25.26,11.42,-20,1
1785750443,2026-08-03 11:47,42.01,992.76,1018.55,214,25.29,11.48,-19,1
1785750504,2026-08-03 11:48,42.03,992.76,1018.54,214,25.33,11.53,-19,1
1785750565,2026-08-03 11:49,42.02,992.73,1018.51,214,25.37,11.56,-19,1
1785750627,2026-08-03 11:50,42.12,992.71,1018.49,214,25.41,11.63,-20,1
1785750688,2026-08-03 11:51,42.23,992.69,1018.47,214,25.41,11.67,-21,1
1785750749,2026-08-03 11:52,42.30,992.64,1018.43,214,25.45,11.73,-20,1
1785750809,2026-08-03 11:53,42.24,992.68,1018.46,214,25.48,11.74,-20,1
1785750871,2026-08-03 11:54,42.47,992.64,1018.42,214,25.51,11.85,-20,1
1785750933,2026-08-03 11:55,42.31,992.63,1018.42,214,25.55,11.82,-20,1
1785750994,2026-08-03 11:56,42.57,992.68,1018.46,214,25.57,11.93,-17,1
1785751054,2026-08-03 11:57,42.46,992.65,1018.43,214,25.61,11.93,-21,1
1785751115,2026-08-03 11:58,42.64,992.66,1018.45,214,25.62,12.00,-21,1
1785751176,2026-08-03 11:59,42.61,992.67,1018.45,214,25.64,12.01,-19,1
1785751237,2026-08-03 12:00,42.67,992.64,1018.42,214,25.66,12.05,-20,1
1785751299,2026-08-03 12:01,42.76,992.64,1018.42,214,25.68,12.10,-19,1
1785751360,2026-08-03 12:02,42.85,992.64,1018.42,214,25.70,12.15,-21,1
1785751422,2026-08-03 12:03,42.82,992.65,1018.43,214,25.72,12.16,-20,1
1785751483,2026-08-03 12:04,42.81,992.63,1018.42,214,25.74,12.17,-19,1
1785751544,2026-08-03 12:05,42.93,992.63,1018.41,214,25.76,12.24,-21,1
1785751605,2026-08-03 12:06,42.95,992.60,1018.39,214,25.77,12.25,-18,1
1785751666,2026-08-03 12:07,42.96,992.59,1018.37,214,25.79,12.27,-20,1
1785751727,2026-08-03 12:08,43.08,992.59,1018.37,214,25.82,12.34,-20,1
1785751789,2026-08-03 12:09,43.02,992.58,1018.36,214,25.84,12.34,-20,1
1785751851,2026-08-03 12:10,43.23,992.58,1018.36,214,25.86,12.43,-20,1
1785751912,2026-08-03 12:11,43.23,992.56,1018.35,214,25.88,12.45,-19,1
1785751973,2026-08-03 12:12,43.33,992.56,1018.34,214,25.89,12.49,-20,1
1785752034,2026-08-03 12:13,43.29,992.57,1018.36,214,25.91,12.50,-20,1
1785752095,2026-08-03 12:14,43.31,992.56,1018.34,214,25.93,12.52,-19,1
1785752156,2026-08-03 12:15,43.29,992.55,1018.34,214,25.95,12.53,-19,1
1785752217,2026-08-03 12:16,43.42,992.57,1018.35,214,25.96,12.59,-18,1
1785752278,2026-08-03 12:17,43.43,992.57,1018.35,214,25.98,12.61,-20,1
1785752340,2026-08-03 12:19,43.53,992.57,1018.35,214,25.99,12.65,-19,1
1785752401,2026-08-03 12:20,43.52,992.53,1018.32,214,26.00,12.66,-19,1
1785752462,2026-08-03 12:21,43.53,992.56,1018.35,214,26.01,12.67,-19,1
1785752523,2026-08-03 12:22,43.65,992.58,1018.36,214,26.02,12.72,-20,1
1785752583,2026-08-03 12:23,43.63,992.52,1018.30,214,26.04,12.73,-19,1
1785752645,2026-08-03 12:24,43.66,992.58,1018.36,214,26.06,12.76,-19,1
1785752705,2026-08-03 12:25,43.72,992.58,1018.36,214,26.07,12.79,-20,1
1785752766,2026-08-03 12:26,43.76,992.56,1018.35,214,26.08,12.81,-19,1
1785752827,2026-08-03 12:27,43.74,992.54,1018.32,214,26.09,12.81,-21,1
1785752888,2026-08-03 12:28,43.77,992.56,1018.34,214,26.12,12.85,-20,1
1785752949,2026-08-03 12:29,43.85,992.54,1018.32,214,26.13,12.89,-20,1
1785753010,2026-08-03 12:30,43.88,992.55,1018.34,214,26.14,12.91,-20,1
1785753071,2026-08-03 12:31,43.93,992.55,1018.34,214,26.15,12.94,-21,1
1785753132,2026-08-03 12:32,43.98,992.57,1018.36,214,26.16,12.96,-17,1
1785753193,2026-08-03 12:33,44.00,992.57,1018.35,214,26.17,12.98,-21,1
1785753253,2026-08-03 12:34,44.01,992.58,1018.36,214,26.19,13.00,-20,1
1785753314,2026-08-03 12:35,44.05,992.55,1018.33,214,26.20,13.02,-20,1
1785753375,2026-08-03 12:36,44.10,992.54,1018.32,214,26.21,13.05,-20,1
1785753435,2026-08-03 12:37,44.04,992.54,1018.32,214,26.22,13.04,-21,1
1785753496,2026-08-03 12:38,44.15,992.52,1018.31,214,26.24,13.10,-20,1
1785753558,2026-08-03 12:39,44.18,992.53,1018.31,214,26.25,13.11,-20,1
1785753619,2026-08-03 12:40,44.20,992.49,1018.28,214,26.26,13.13,-18,1
1785753680,2026-08-03 12:41,44.34,992.48,1018.26,214,26.27,13.19,-21,1
1785753741,2026-08-03 12:42,44.26,992.46,1018.24,214,26.29,13.18,-20,1
1785753802,2026-08-03 12:43,44.30,992.44,1018.22,214,26.29,13.19,-19,1
1785753863,2026-08-03 12:44,44.34,992.44,1018.22,214,26.30,13.21,-20,1
1785753925,2026-08-03 12:45,44.37,992.45,1018.24,214,26.32,13.24,-18,1
1785753986,2026-08-03 12:46,44.40,992.43,1018.21,214,26.32,13.25,-19,1
1785754048,2026-08-03 12:47,44.57,992.47,1018.25,214,26.33,13.32,-19,1
1785754109,2026-08-03 12:48,44.43,992.47,1018.26,214,26.35,13.29,-18,1
1785754170,2026-08-03 12:49,44.19,992.44,1018.22,214,26.36,13.22,-21,1
1785754232,2026-08-03 12:50,44.52,992.43,1018.22,214,26.36,13.33,-19,1
1785754294,2026-08-03 12:51,44.64,992.40,1018.19,214,26.38,13.39,-17,1
1785754356,2026-08-03 12:52,44.54,992.41,1018.19,214,26.38,13.36,-20,1
1785754416,2026-08-03 12:53,44.55,992.39,1018.18,214,26.39,13.37,-20,1
1785754477,2026-08-03 12:54,44.60,992.43,1018.22,214,26.39,13.38,-21,1
1785754538,2026-08-03 12:55,44.62,992.41,1018.19,214,26.40,13.40,-19,1
1785754599,2026-08-03 12:56,44.39,992.42,1018.21,214,26.41,13.33,-21,1
1785754660,2026-08-03 12:57,44.67,992.40,1018.19,214,26.41,13.43,-19,1
1785754721,2026-08-03 12:58,44.68,992.38,1018.17,214,26.42,13.44,-19,1
1785754783,2026-08-03 12:59,44.68,992.40,1018.18,214,26.43,13.45,-19,1
1785754844,2026-08-03 13:00,44.63,992.38,1018.17,214,26.44,13.44,-30,1
1785754905,2026-08-03 13:01,44.75,992.40,1018.18,214,26.45,13.49,-20,1
1785754967,2026-08-03 13:02,44.90,992.38,1018.16,214,26.46,13.55,-19,1
1785755029,2026-08-03 13:03,44.83,992.33,1018.11,214,26.46,13.53,-21,1
1785755091,2026-08-03 13:04,44.81,992.32,1018.10,214,26.47,13.53,-20,1
1785755153,2026-08-03 13:05,44.87,992.31,1018.09,214,26.47,13.55,-19,1
1785755214,2026-08-03 13:06,44.88,992.31,1018.09,214,26.48,13.56,-19,1
1785755275,2026-08-03 13:07,44.89,992.28,1018.06,214,26.49,13.58,-20,1
1785755336,2026-08-03 13:08,44.93,992.29,1018.07,214,26.50,13.60,-21,1
1785755396,2026-08-03 13:09,44.93,992.30,1018.09,214,26.50,13.60,-20,1
1785755457,2026-08-03 13:10,44.90,992.28,1018.06,214,26.52,13.60,-20,1
1785755518,2026-08-03 13:11,44.97,992.27,1018.06,214,26.53,13.64,-20,1
1785755579,2026-08-03 13:12,45.00,992.29,1018.07,214,26.53,13.65,-18,1
1785755640,2026-08-03 13:14,45.00,992.28,1018.06,214,26.54,13.66,-20,1
1785755701,2026-08-03 13:15,45.05,992.28,1018.07,214,26.55,13.69,-20,1
1785755762,2026-08-03 13:16,45.07,992.27,1018.06,214,26.55,13.69,-19,1
1785755823,2026-08-03 13:17,45.08,992.24,1018.03,214,26.56,13.70,-19,1
1785755884,2026-08-03 13:18,45.09,992.25,1018.03,214,26.57,13.72,-20,1
1785755946,2026-08-03 13:19,45.09,992.27,1018.05,214,26.58,13.72,-19,1
1785756007,2026-08-03 13:20,45.10,992.21,1017.99,214,26.59,13.74,-20,1
1785756068,2026-08-03 13:21,45.11,992.21,1018.00,214,26.60,13.75,-20,1
1785756129,2026-08-03 13:22,45.14,992.19,1017.98,214,26.61,13.77,-21,1
1785756191,2026-08-03 13:23,45.04,992.16,1017.95,214,26.61,13.73,-19,1
1785756251,2026-08-03 13:24,45.18,992.17,1017.96,214,26.62,13.79,-20,1
1785756312,2026-08-03 13:25,45.20,992.15,1017.94,214,26.63,13.81,-20,1
1785756373,2026-08-03 13:26,45.27,992.11,1017.89,214,26.63,13.83,-20,1
1785756434,2026-08-03 13:27,45.25,992.10,1017.89,214,26.63,13.82,-20,1
1785756495,2026-08-03 13:28,45.26,992.10,1017.89,214,26.64,13.84,-19,1
1785756556,2026-08-03 13:29,45.45,992.09,1017.87,214,26.65,13.91,-20,1
1785756618,2026-08-03 13:30,45.30,992.07,1017.85,214,26.65,13.86,-20,1
1785756679,2026-08-03 13:31,45.32,992.01,1017.80,214,26.65,13.87,-20,1
1785756740,2026-08-03 13:32,45.33,992.01,1017.79,214,26.66,13.88,-19,1
1785756802,2026-08-03 13:33,45.35,992.04,1017.82,214,26.67,13.90,-19,1
1785756863,2026-08-03 13:34,45.38,992.02,1017.81,214,26.68,13.92,-19,1
1785756924,2026-08-03 13:35,45.54,992.00,1017.78,214,26.69,13.98,-19,1
1785756985,2026-08-03 13:36,45.42,991.99,1017.78,214,26.69,13.94,-19,1
1785757047,2026-08-03 13:37,45.44,992.00,1017.79,214,26.70,13.95,-20,1
1785757108,2026-08-03 13:38,45.43,992.02,1017.80,214,26.71,13.96,-19,1
1785757170,2026-08-03 13:39,45.45,992.01,1017.80,214,26.72,13.98,-19,1
1785757231,2026-08-03 13:40,45.48,991.96,1017.74,214,26.71,13.97,-21,1
1785757292,2026-08-03 13:41,45.50,991.95,1017.73,214,26.72,13.99,-21,1
1785757353,2026-08-03 13:42,45.51,991.97,1017.75,214,26.73,14.00,-21,1
1785757414,2026-08-03 13:43,45.52,991.93,1017.71,214,26.73,14.01,-20,1
1785757475,2026-08-03 13:44,45.54,991.92,1017.70,214,26.74,14.02,-19,1
1785757536,2026-08-03 13:45,45.57,991.90,1017.69,214,26.75,14.04,-20,1
1785757597,2026-08-03 13:46,45.59,991.91,1017.69,214,26.76,14.06,-20,1
1785757658,2026-08-03 13:47,45.58,991.91,1017.69,214,26.76,14.05,-21,1
1785757718,2026-08-03 13:48,45.60,991.85,1017.63,214,26.76,14.06,-19,1
1785757780,2026-08-03 13:49,45.63,991.89,1017.67,214,26.77,14.08,-19,1
1785757842,2026-08-03 13:50,45.65,991.87,1017.66,214,26.77,14.09,-20,1
1785757903,2026-08-03 13:51,45.65,991.85,1017.63,214,26.78,14.10,-19,1
1785757964,2026-08-03 13:52,45.63,991.87,1017.65,214,26.79,14.10,-20,1
1785758025,2026-08-03 13:53,45.68,991.83,1017.61,214,26.79,14.12,-20,1
1785758086,2026-08-03 13:54,45.72,991.82,1017.60,214,26.79,14.13,-20,1
1785758147,2026-08-03 13:55,45.75,991.81,1017.59,214,26.80,14.15,-18,1
1785758208,2026-08-03 13:56,45.76,991.80,1017.59,214,26.80,14.15,-20,1
1785758269,2026-08-03 13:57,45.85,991.79,1017.57,214,26.81,14.19,-20,1
1785758331,2026-08-03 13:58,45.77,991.79,1017.57,214,26.82,14.17,-19,1
1785758392,2026-08-03 13:59,45.78,991.74,1017.52,214,26.82,14.18,-19,1
1785758452,2026-08-03 14:00,45.79,991.77,1017.55,214,26.83,14.19,-20,1
1785758514,2026-08-03 14:01,45.82,991.76,1017.54,214,26.83,14.20,-20,1
1785758575,2026-08-03 14:02,45.75,991.72,1017.51,214,26.84,14.19,-19,1
1785758636,2026-08-03 14:03,45.83,991.72,1017.51,214,26.85,14.22,-20,1
1785758697,2026-08-03 14:04,45.82,991.73,1017.52,214,26.85,14.22,-20,1
1785758758,2026-08-03 14:05,45.84,991.74,1017.52,214,26.86,14.23,-20,1
1785758819,2026-08-03 14:06,45.86,991.71,1017.50,214,26.86,14.24,-20,1
1785758880,2026-08-03 14:08,45.90,991.70,1017.48,214,26.86,14.25,-20,1
1785758940,2026-08-03 14:09,45.91,991.66,1017.44,214,26.86,14.26,-18,1
1785759002,2026-08-03 14:10,45.94,991.65,1017.43,214,26.88,14.29,-21,1
1785759063,2026-08-03 14:11,45.95,991.59,1017.38,214,26.88,14.29,-20,1
1785759124,2026-08-03 14:12,45.95,991.58,1017.37,214,26.89,14.30,-19,1
1785759185,2026-08-03 14:13,45.96,991.53,1017.31,214,26.89,14.30,-19,1
1785759246,2026-08-03 14:14,45.96,991.53,1017.31,214,26.89,14.30,-19,1
1785759307,2026-08-03 14:15,46.04,991.54,1017.33,214,26.89,14.33,-20,1
1785759367,2026-08-03 14:16,46.23,991.48,1017.26,214,26.90,14.40,-18,1
1785759428,2026-08-03 14:17,45.99,991.51,1017.29,214,26.91,14.33,-19,1
1785759489,2026-08-03 14:18,46.02,991.43,1017.22,214,26.92,14.35,-20,1
1785759551,2026-08-03 14:19,46.02,991.42,1017.21,214,26.92,14.35,-20,1
1785759612,2026-08-03 14:20,46.04,991.46,1017.25,214,26.93,14.36,-20,1
1785759673,2026-08-03 14:21,46.31,991.42,1017.20,214,26.92,14.45,-20,1
1785759734,2026-08-03 14:22,46.07,991.45,1017.24,214,26.93,14.37,-20,1
1785759795,2026-08-03 14:23,46.09,991.42,1017.21,214,26.93,14.38,-20,1
1785759855,2026-08-03 14:24,46.08,991.41,1017.19,214,26.94,14.39,-19,1
1785759917,2026-08-03 14:25,46.09,991.43,1017.22,214,26.94,14.39,-20,1
1785759978,2026-08-03 14:26,46.14,991.41,1017.19,214,26.95,14.41,-20,1
1785760040,2026-08-03 14:27,46.09,991.39,1017.18,214,26.96,14.41,-19,1
1785760102,2026-08-03 14:28,46.15,991.42,1017.20,214,26.96,14.43,-18,1
1785760163,2026-08-03 14:29,46.16,991.40,1017.18,214,26.96,14.43,-20,1
1785760224,2026-08-03 14:30,46.22,991.38,1017.16,214,26.97,14.46,-20,1
1785760286,2026-08-03 14:31,46.15,991.38,1017.16,214,26.98,14.45,-20,1
1785760347,2026-08-03 14:32,46.18,991.40,1017.18,214,26.98,14.46,-19,1
1785760408,2026-08-03 14:33,46.22,991.40,1017.19,214,26.99,14.48,-20,1
1785760469,2026-08-03 14:34,46.22,991.40,1017.18,214,26.99,14.48,-21,1
1785760530,2026-08-03 14:35,46.24,991.42,1017.21,214,26.99,14.49,-20,1
1785760592,2026-08-03 14:36,46.24,991.38,1017.16,214,26.99,14.49,-19,1
1785760653,2026-08-03 14:37,46.09,991.36,1017.15,214,27.00,14.44,-18,1
1785760714,2026-08-03 14:38,46.18,991.36,1017.15,214,27.01,14.48,-20,1
1785760775,2026-08-03 14:39,46.44,991.41,1017.19,214,27.02,14.58,-21,1
1785760836,2026-08-03 14:40,46.28,991.41,1017.19,214,27.02,14.53,-20,1
1785760896,2026-08-03 14:41,46.28,991.42,1017.20,214,27.03,14.53,-19,1
1785760957,2026-08-03 14:42,46.30,991.38,1017.17,214,27.03,14.54,-20,1
1785761018,2026-08-03 14:43,46.59,991.36,1017.14,214,27.03,14.64,-19,1
1785761079,2026-08-03 14:44,46.31,991.34,1017.12,214,27.05,14.56,-19,1
1785761139,2026-08-03 14:45,46.31,991.33,1017.12,214,27.06,14.57,-20,1
1785761201,2026-08-03 14:46,46.49,991.31,1017.09,214,27.05,14.62,-19,1
1785761263,2026-08-03 14:47,46.35,991.29,1017.07,214,27.06,14.58,-19,1
1785761324,2026-08-03 14:48,46.32,991.23,1017.01,214,27.06,14.58,-19,1
1785761385,2026-08-03 14:49,46.34,991.23,1017.01,214,27.07,14.59,-20,1
1785761446,2026-08-03 14:50,46.35,991.18,1016.96,214,27.07,14.59,-21,1
1785761507,2026-08-03 14:51,46.42,991.14,1016.92,214,27.08,14.63,-20,1
1785761571,2026-08-03 14:52,46.37,991.16,1016.94,214,27.08,14.61,-20,1
1785761632,2026-08-03 14:53,46.39,991.12,1016.90,214,27.10,14.64,-19,1
1785761693,2026-08-03 14:54,46.29,991.16,1016.94,214,27.10,14.60,-20,1
1785761754,2026-08-03 14:55,46.42,991.15,1016.93,214,27.09,14.64,-20,1
1785761815,2026-08-03 14:56,46.35,991.09,1016.87,214,27.10,14.62,-20,1
1785761876,2026-08-03 14:57,46.42,991.11,1016.90,214,27.11,14.65,-19,1
1785761937,2026-08-03 14:58,46.44,991.09,1016.87,214,27.12,14.67,-19,1
1785761998,2026-08-03 14:59,46.42,991.09,1016.87,214,27.12,14.66,-20,1
1785762059,2026-08-03 15:00,46.42,991.06,1016.84,214,27.12,14.66,-17,1
1785762120,2026-08-03 15:02,46.45,991.04,1016.83,214,27.13,14.68,-20,1
1785762181,2026-08-03 15:03,46.52,991.05,1016.83,214,27.14,14.72,-20,1
1785762242,2026-08-03 15:04,46.50,991.08,1016.86,214,27.15,14.72,-19,1
1785762304,2026-08-03 15:05,46.50,991.09,1016.87,214,27.15,14.72,-19,1
1785762365,2026-08-03 15:06,46.51,991.10,1016.88,214,27.15,14.72,-20,1
1785762427,2026-08-03 15:07,46.49,991.11,1016.89,214,27.15,14.71,-20,1
1785762488,2026-08-03 15:08,46.42,991.13,1016.91,214,27.16,14.70,-20,1
1785762549,2026-08-03 15:09,46.51,991.16,1016.94,214,27.16,14.73,-20,1
1785762611,2026-08-03 15:10,46.51,991.12,1016.91,214,27.17,14.74,-20,1
1785762672,2026-08-03 15:11,46.52,991.10,1016.89,214,27.18,14.75,-20,1
1785762733,2026-08-03 15:12,46.63,991.11,1016.89,214,27.18,14.79,-20,1
1785762793,2026-08-03 15:13,46.54,991.08,1016.87,214,27.18,14.76,-21,1
1785762855,2026-08-03 15:14,46.57,991.14,1016.92,214,27.19,14.78,-19,1
1785762916,2026-08-03 15:15,46.55,991.14,1016.93,214,27.19,14.77,-19,1
1785762978,2026-08-03 15:16,46.58,991.17,1016.96,214,27.19,14.78,-18,1
1785763040,2026-08-03 15:17,46.60,991.21,1016.99,214,27.20,14.80,-19,1
1785763101,2026-08-03 15:18,46.60,991.20,1016.99,214,27.20,14.80,-19,1
1785763162,2026-08-03 15:19,46.61,991.18,1016.96,214,27.20,14.80,-20,1
1785763223,2026-08-03 15:20,46.59,991.19,1016.98,214,27.21,14.80,-20,1
1785763284,2026-08-03 15:21,46.61,991.22,1017.01,214,27.22,14.82,-21,1
1785763346,2026-08-03 15:22,46.59,991.24,1017.02,214,27.22,14.81,-20,1
1785763407,2026-08-03 15:23,46.60,991.30,1017.08,214,27.22,14.82,-19,1
1785763468,2026-08-03 15:24,46.35,991.24,1017.02,214,27.23,14.74,-19,1
1785763529,2026-08-03 15:25,46.62,991.23,1017.02,214,27.23,14.83,-19,1
1785763590,2026-08-03 15:26,46.63,991.19,1016.98,214,27.24,14.84,-19,1
1785763651,2026-08-03 15:27,46.63,991.20,1016.98,214,27.24,14.84,-21,1
1785763713,2026-08-03 15:28,46.62,991.14,1016.92,214,27.25,14.85,-18,1
1785763774,2026-08-03 15:29,46.64,991.18,1016.96,214,27.26,14.87,-20,1
1785763836,2026-08-03 15:30,46.65,991.14,1016.93,214,27.26,14.87,-20,1
1785763897,2026-08-03 15:31,46.50,991.15,1016.94,214,27.26,14.82,-20,1
1785763958,2026-08-03 15:32,46.67,991.17,1016.96,214,27.27,14.89,-20,1
1785764018,2026-08-03 15:33,46.67,991.11,1016.89,214,27.28,14.89,-19,1
1785764079,2026-08-03 15:34,46.69,991.17,1016.95,214,27.28,14.90,-20,1
1785764141,2026-08-03 15:35,46.69,991.21,1016.99,214,27.29,14.91,-18,1
1785764202,2026-08-03 15:36,46.69,991.20,1016.98,214,27.29,14.91,-19,1
1785764264,2026-08-03 15:37,46.80,991.15,1016.93,214,27.30,14.95,-20,1
1785764325,2026-08-03 15:38,46.69,991.24,1017.02,214,27.31,14.93,-18,1
1785764386,2026-08-03 15:39,46.66,991.27,1017.05,214,27.31,14.92,-18,1
1785764447,2026-08-03 15:40,46.68,991.33,1017.11,214,27.32,14.93,-19,1
1785764508,2026-08-03 15:41,46.71,991.34,1017.12,214,27.33,14.95,-19,1
1785764570,2026-08-03 15:42,46.70,991.42,1017.20,214,27.33,14.95,-20,1
1785764631,2026-08-03 15:43,46.75,991.41,1017.19,214,27.33,14.96,-18,1
1785764693,2026-08-03 15:44,46.73,991.33,1017.12,214,27.32,14.95,-20,1
1785764754,2026-08-03 15:45,46.77,991.31,1017.09,214,27.32,14.96,-20,1
1785764815,2026-08-03 15:46,46.77,991.25,1017.04,214,27.33,14.97,-19,1
1785764876,2026-08-03 15:47,46.78,991.25,1017.03,214,27.32,14.97,-20,1
1785764937,2026-08-03 15:48,46.77,991.25,1017.03,214,27.33,14.97,-21,1
1785764998,2026-08-03 15:49,46.80,991.20,1016.99,214,27.33,14.98,-19,1
1785765059,2026-08-03 15:50,46.79,991.17,1016.95,214,27.34,14.99,-20,1
1785765120,2026-08-03 15:52,46.67,991.20,1016.98,214,27.34,14.95,-20,1
1785765181,2026-08-03 15:53,46.85,991.15,1016.94,214,27.35,15.02,-20,1
1785765242,2026-08-03 15:54,46.93,991.13,1016.92,214,27.35,15.04,-20,1
1785765303,2026-08-03 15:55,46.84,991.10,1016.88,214,27.35,15.01,-18,1
1785765364,2026-08-03 15:56,46.84,991.11,1016.89,214,27.36,15.02,-18,1
1785765426,2026-08-03 15:57,46.85,991.07,1016.86,214,27.36,15.03,-18,1
1785765487,2026-08-03 15:58,46.86,991.09,1016.87,214,27.37,15.04,-20,1
1785765548,2026-08-03 15:59,46.83,991.13,1016.91,214,27.38,15.04,-18,1
1785765609,2026-08-03 16:00,46.84,991.09,1016.87,214,27.38,15.04,-18,1
1785765670,2026-08-03 16:01,46.86,991.12,1016.90,214,27.39,15.06,-20,1
1785765731,2026-08-03 16:02,46.84,991.11,1016.89,214,27.40,15.06,-17,1
1785765792,2026-08-03 16:03,46.85,991.09,1016.87,214,27.40,15.06,-21,1
1785765853,2026-08-03 16:04,46.86,991.14,1016.92,214,27.40,15.07,-19,1
1785765914,2026-08-03 16:05,46.85,991.10,1016.88,214,27.41,15.07,-20,1
1785765974,2026-08-03 16:06,46.80,991.09,1016.88,214,27.42,15.06,-20,1
1785766035,2026-08-03 16:07,46.87,991.05,1016.83,214,27.42,15.09,-20,1
1785766097,2026-08-03 16:08,46.85,991.02,1016.80,214,27.42,15.08,-19,1
1785766158,2026-08-03 16:09,46.88,990.99,1016.78,214,27.41,15.08,-20,1
1785766219,2026-08-03 16:10,46.89,990.97,1016.76,214,27.42,15.09,-19,1
1785766280,2026-08-03 16:11,46.90,990.99,1016.77,214,27.43,15.11,-19,1
1785766342,2026-08-03 16:12,46.91,990.94,1016.72,214,27.43,15.11,-19,1
1785766403,2026-08-03 16:13,46.91,990.95,1016.73,214,27.43,15.11,-18,1
1785766464,2026-08-03 16:14,46.92,990.96,1016.74,214,27.44,15.12,-20,1
1785766525,2026-08-03 16:15,46.91,990.95,1016.74,214,27.45,15.13,-20,1
1785766587,2026-08-03 16:16,46.89,990.93,1016.72,214,27.46,15.13,-19,1
1785766649,2026-08-03 16:17,46.90,990.96,1016.74,214,27.47,15.14,-19,1
1785766710,2026-08-03 16:18,46.92,990.94,1016.72,214,27.47,15.15,-19,1
1785766772,2026-08-03 16:19,46.92,990.96,1016.75,214,27.48,15.16,-20,1
1785766833,2026-08-03 16:20,46.93,990.96,1016.74,214,27.49,15.17,-19,1
1785766894,2026-08-03 16:21,47.10,990.96,1016.74,214,27.49,15.23,-19,1
1785766955,2026-08-03 16:22,46.93,990.96,1016.74,214,27.50,15.18,-18,1
1785767016,2026-08-03 16:23,46.92,990.96,1016.74,214,27.51,15.19,-19,1
1785767077,2026-08-03 16:24,46.93,990.93,1016.71,214,27.51,15.19,-20,1
1785767138,2026-08-03 16:25,46.92,990.94,1016.73,214,27.52,15.19,-19,1
1785767199,2026-08-03 16:26,46.91,990.95,1016.73,214,27.53,15.20,-19,1
1785767260,2026-08-03 16:27,46.91,990.95,1016.73,214,27.54,15.21,-19,1
1785767321,2026-08-03 16:28,46.93,990.94,1016.72,214,27.54,15.22,-20,1
1785767381,2026-08-03 16:29,46.91,990.92,1016.70,214,27.55,15.22,-20,1
1785767442,2026-08-03 16:30,46.90,990.91,1016.69,214,27.56,15.22,-20,1
1785767503,2026-08-03 16:31,46.90,990.90,1016.68,214,27.55,15.22,-19,1
1785767564,2026-08-03 16:32,46.94,990.90,1016.68,214,27.57,15.25,-20,1
1785767626,2026-08-03 16:33,46.95,990.87,1016.65,214,27.57,15.25,-20,1
1785767687,2026-08-03 16:34,46.83,990.86,1016.64,214,27.57,15.21,-20,1
1785767748,2026-08-03 16:35,46.95,990.82,1016.60,214,27.57,15.25,-20,1
1785767809,2026-08-03 16:36,46.96,990.82,1016.60,214,27.57,15.25,-20,1
1785767871,2026-08-03 16:37,46.87,990.84,1016.62,214,27.58,15.23,-20,1
1785767932,2026-08-03 16:38,46.93,990.81,1016.59,214,27.59,15.26,-20,1
1785767994,2026-08-03 16:39,46.95,990.77,1016.55,214,27.60,15.28,-20,1
1785768055,2026-08-03 16:40,46.95,990.71,1016.49,214,27.60,15.28,-19,1
1785768117,2026-08-03 16:41,46.97,990.72,1016.50,214,27.61,15.29,-20,1
1785768178,2026-08-03 16:42,46.99,990.74,1016.52,214,27.61,15.30,-20,1
1785768239,2026-08-03 16:43,46.96,990.68,1016.46,214,27.62,15.30,-19,1
1785768300,2026-08-03 16:45,46.84,990.68,1016.46,214,27.62,15.26,-21,1
1785768361,2026-08-03 16:46,46.85,990.66,1016.45,214,27.62,15.26,-20,1
1785768422,2026-08-03 16:47,46.98,990.66,1016.44,214,27.63,15.31,-18,1
1785768483,2026-08-03 16:48,46.97,990.66,1016.44,214,27.64,15.32,-20,1
1785768545,2026-08-03 16:49,46.96,990.68,1016.47,214,27.65,15.32,-19,1
1785768606,2026-08-03 16:50,46.94,990.66,1016.44,214,27.65,15.32,-19,1
1785768667,2026-08-03 16:51,47.13,990.66,1016.44,214,27.65,15.38,-20,1
1785768728,2026-08-03 16:52,46.99,990.66,1016.44,214,27.65,15.34,-19,1
1785768789,2026-08-03 16:53,47.02,990.66,1016.44,214,27.64,15.34,-19,1
1785768850,2026-08-03 16:54,47.10,990.67,1016.46,214,27.66,15.38,-20,1
1785768911,2026-08-03 16:55,46.97,990.64,1016.42,214,27.67,15.35,-20,1
1785768971,2026-08-03 16:56,46.96,990.63,1016.41,214,27.67,15.34,-18,1
1785769032,2026-08-03 16:57,46.96,990.62,1016.40,214,27.68,15.35,-20,1
1785769093,2026-08-03 16:58,46.97,990.61,1016.40,214,27.68,15.36,-19,1
1785769153,2026-08-03 16:59,46.97,990.55,1016.34,214,27.68,15.36,-20,1
1785769214,2026-08-03 17:00,46.98,990.56,1016.34,214,27.69,15.37,-22,1
1785769275,2026-08-03 17:01,46.99,990.56,1016.34,214,27.69,15.37,-19,1
1785769337,2026-08-03 17:02,47.01,990.52,1016.30,214,27.69,15.38,-20,1
1785769398,2026-08-03 17:03,47.01,990.52,1016.30,214,27.69,15.38,-18,1
1785769459,2026-08-03 17:04,47.02,990.49,1016.27,214,27.70,15.39,-20,1
1785769520,2026-08-03 17:05,47.03,990.53,1016.31,214,27.70,15.39,-20,1
1785769582,2026-08-03 17:06,47.09,990.48,1016.26,214,27.70,15.42,-20,1
1785769643,2026-08-03 17:07,46.78,990.49,1016.27,214,27.70,15.31,-19,1
1785769704,2026-08-03 17:08,47.05,990.47,1016.25,214,27.71,15.41,-21,1
1785769765,2026-08-03 17:09,47.00,990.48,1016.27,214,27.71,15.39,-20,1
1785769826,2026-08-03 17:10,47.04,990.46,1016.25,214,27.71,15.41,-20,1
1785769888,2026-08-03 17:11,47.05,990.48,1016.26,214,27.71,15.41,-20,1
1785769949,2026-08-03 17:12,47.09,990.48,1016.27,214,27.71,15.43,-18,1
1785770010,2026-08-03 17:13,47.07,990.46,1016.24,214,27.71,15.42,-19,1
1785770072,2026-08-03 17:14,47.04,990.47,1016.25,214,27.73,15.43,-21,1
1785770133,2026-08-03 17:15,47.07,990.47,1016.25,214,27.73,15.44,-20,1
1785770194,2026-08-03 17:16,46.96,990.47,1016.26,214,27.73,15.40,-20,1
1785770256,2026-08-03 17:17,47.10,990.46,1016.24,214,27.73,15.44,-21,1
1785770317,2026-08-03 17:18,47.11,990.47,1016.25,214,27.72,15.44,-19,1
1785770378,2026-08-03 17:19,47.12,990.47,1016.25,214,27.73,15.45,-20,1
1785770439,2026-08-03 17:20,47.06,990.47,1016.25,214,27.74,15.44,-20,1
1785770500,2026-08-03 17:21,47.07,990.46,1016.24,214,27.73,15.44,-19,1
1785770561,2026-08-03 17:22,47.14,990.47,1016.25,214,27.73,15.46,-20,1
1785770621,2026-08-03 17:23,47.11,990.47,1016.25,214,27.75,15.47,-19,1
1785770682,2026-08-03 17:24,47.11,990.47,1016.25,214,27.75,15.47,-19,1
1785770744,2026-08-03 17:25,47.13,990.45,1016.23,214,27.75,15.47,-19,1
1785770806,2026-08-03 17:26,47.13,990.50,1016.28,214,27.75,15.47,-20,1
1785770867,2026-08-03 17:27,47.14,990.44,1016.22,214,27.74,15.47,-20,1
1785770928,2026-08-03 17:28,47.17,990.45,1016.23,214,27.75,15.49,-20,1
1785770989,2026-08-03 17:29,47.15,990.39,1016.18,214,27.75,15.48,-19,1
1785771050,2026-08-03 17:30,47.14,990.42,1016.21,214,27.75,15.48,-19,1
1785771111,2026-08-03 17:31,47.17,990.46,1016.24,214,27.76,15.49,-19,1
1785771172,2026-08-03 17:32,47.12,990.43,1016.22,214,27.77,15.49,-20,1
1785771233,2026-08-03 17:33,47.06,990.46,1016.24,214,27.76,15.46,-19,1
1785771295,2026-08-03 17:34,47.21,990.45,1016.23,214,27.77,15.52,-20,1
1785771356,2026-08-03 17:35,47.20,990.47,1016.25,214,27.77,15.51,-20,1
1785771416,2026-08-03 17:36,47.16,990.47,1016.25,214,27.78,15.51,-20,1
1785771478,2026-08-03 17:37,47.19,990.45,1016.23,214,27.78,15.52,-20,1
1785771539,2026-08-03 17:38,47.21,990.46,1016.25,214,27.78,15.53,-18,1
1785771600,2026-08-03 17:40,47.21,990.44,1016.22,214,27.77,15.52,-20,1
1785771661,2026-08-03 17:41,47.20,990.46,1016.24,214,27.79,15.53,-20,1
1785771722,2026-08-03 17:42,47.21,990.42,1016.21,214,27.79,15.54,-20,1
1785771783,2026-08-03 17:43,47.18,990.45,1016.23,214,27.80,15.54,-18,1
1785771845,2026-08-03 17:44,47.19,990.42,1016.21,214,27.80,15.54,-17,1
1785771906,2026-08-03 17:45,47.20,990.44,1016.22,214,27.81,15.55,-19,1
1785771968,2026-08-03 17:46,47.23,990.43,1016.22,214,27.80,15.55,-21,1
1785772029,2026-08-03 17:47,47.32,990.41,1016.19,214,27.80,15.58,-20,1
1785772090,2026-08-03 17:48,47.23,990.41,1016.19,214,27.81,15.56,-20,1
1785772151,2026-08-03 17:49,47.21,990.44,1016.23,214,27.81,15.56,-18,1
1785772211,2026-08-03 17:50,47.25,990.40,1016.18,214,27.81,15.57,-19,1
1785772272,2026-08-03 17:51,47.25,990.41,1016.19,214,27.81,15.57,-19,1
1785772333,2026-08-03 17:52,47.25,990.40,1016.18,214,27.82,15.58,-21,1
1785772394,2026-08-03 17:53,47.25,990.40,1016.19,214,27.82,15.58,-19,1
1785772454,2026-08-03 17:54,47.28,990.43,1016.21,214,27.82,15.59,-19,1
1785772515,2026-08-03 17:55,47.31,990.42,1016.20,214,27.82,15.60,-17,1
1785772575,2026-08-03 17:56,47.29,990.40,1016.19,214,27.82,15.59,-19,1
1785772636,2026-08-03 17:57,47.31,990.40,1016.18,214,27.82,15.60,-17,1
1785772699,2026-08-03 17:58,47.30,990.37,1016.16,214,27.82,15.59,-19,1
1785772760,2026-08-03 17:59,47.34,990.36,1016.15,214,27.83,15.61,-20,1
1785772822,2026-08-03 18:00,47.34,990.34,1016.13,214,27.84,15.62,-19,1
1785772883,2026-08-03 18:01,47.33,990.34,1016.12,214,27.83,15.61,-19,1
1785772944,2026-08-03 18:02,47.34,990.32,1016.10,214,27.84,15.62,-19,1
1785773006,2026-08-03 18:03,47.37,990.34,1016.12,214,27.83,15.63,-19,1
1785773067,2026-08-03 18:04,47.34,990.33,1016.11,214,27.85,15.63,-18,1
1785773129,2026-08-03 18:05,47.33,990.33,1016.12,214,27.86,15.64,-20,1
1785773191,2026-08-03 18:06,47.32,990.31,1016.09,214,27.85,15.63,-19,1
1785773252,2026-08-03 18:07,47.41,990.32,1016.10,214,27.85,15.66,-20,1
1785773313,2026-08-03 18:08,47.36,990.34,1016.12,214,27.86,15.65,-19,1
1785773374,2026-08-03 18:09,47.27,990.34,1016.12,214,27.86,15.62,-19,1
1785773436,2026-08-03 18:10,47.35,990.31,1016.10,214,27.86,15.65,-20,1
1785773497,2026-08-03 18:11,47.35,990.33,1016.11,214,27.87,15.66,-20,1
1785773558,2026-08-03 18:12,47.47,990.36,1016.15,214,27.87,15.70,-19,1
1785773619,2026-08-03 18:13,47.36,990.36,1016.15,214,27.87,15.66,-20,1
1785773680,2026-08-03 18:14,47.49,990.32,1016.11,214,27.88,15.71,-19,1
1785773741,2026-08-03 18:15,47.38,990.35,1016.13,214,27.87,15.66,-20,1
1785773802,2026-08-03 18:16,47.32,990.30,1016.08,214,27.87,15.65,-20,1
1785773862,2026-08-03 18:17,47.39,990.33,1016.12,214,27.88,15.68,-21,1
1785773923,2026-08-03 18:18,47.39,990.32,1016.10,214,27.87,15.67,-20,1
1785773983,2026-08-03 18:19,47.40,990.34,1016.12,214,27.88,15.68,-19,1
1785774044,2026-08-03 18:20,47.43,990.28,1016.07,214,27.88,15.69,-18,1
1785774105,2026-08-03 18:21,47.44,990.27,1016.06,214,27.88,15.69,-19,1
1785774167,2026-08-03 18:22,47.24,990.29,1016.07,214,27.88,15.63,-19,1
1785774228,2026-08-03 18:23,47.42,990.29,1016.08,214,27.88,15.69,-18,1
1785774289,2026-08-03 18:24,47.43,990.30,1016.08,214,27.88,15.69,-18,1
1785774350,2026-08-03 18:25,47.43,990.30,1016.09,214,27.88,15.69,-19,1
1785774412,2026-08-03 18:26,47.44,990.28,1016.06,214,27.88,15.69,-20,1
1785774473,2026-08-03 18:27,47.46,990.27,1016.05,214,27.87,15.69,-21,1
1785774534,2026-08-03 18:28,47.49,990.30,1016.08,214,27.88,15.71,-21,1
1785774595,2026-08-03 18:29,47.49,990.28,1016.06,214,27.88,15.71,-19,1
1785774656,2026-08-03 18:30,47.48,990.27,1016.05,214,27.87,15.70,-19,1
1785774716,2026-08-03 18:31,47.48,990.26,1016.04,214,27.87,15.70,-20,1
1785774778,2026-08-03 18:32,47.51,990.28,1016.06,214,27.87,15.71,-20,1
1785774839,2026-08-03 18:33,47.51,990.28,1016.06,214,27.88,15.72,-19,1
1785774900,2026-08-03 18:35,47.53,990.24,1016.03,214,27.86,15.70,-21,1
1785774962,2026-08-03 18:36,47.74,990.25,1016.03,214,27.87,15.78,-18,1
1785775022,2026-08-03 18:37,47.54,990.24,1016.03,214,27.86,15.71,-18,1
1785775083,2026-08-03 18:38,47.54,990.24,1016.02,214,27.87,15.72,-20,1
1785775144,2026-08-03 18:39,47.57,990.21,1015.99,214,27.86,15.72,-21,1
1785775205,2026-08-03 18:40,47.58,990.22,1016.00,214,27.86,15.72,-19,1
1785775266,2026-08-03 18:41,47.58,990.19,1015.97,214,27.86,15.72,-19,1
1785775327,2026-08-03 18:42,47.61,990.18,1015.96,214,27.85,15.72,-19,1
1785775389,2026-08-03 18:43,47.67,990.16,1015.95,214,27.84,15.73,-20,1
1785775450,2026-08-03 18:44,47.61,990.15,1015.94,214,27.85,15.72,-19,1
1785775511,2026-08-03 18:45,47.61,990.15,1015.94,214,27.84,15.71,-20,1
1785775572,2026-08-03 18:46,47.65,990.17,1015.95,214,27.84,15.73,-19,1
1785775632,2026-08-03 18:47,47.68,990.18,1015.96,214,27.83,15.73,-20,1
1785775693,2026-08-03 18:48,47.70,990.16,1015.95,214,27.82,15.72,-21,1
1785775754,2026-08-03 18:49,47.70,990.16,1015.95,214,27.82,15.72,-19,1
1785775814,2026-08-03 18:50,47.70,990.16,1015.94,214,27.82,15.72,-19,1
1785775875,2026-08-03 18:51,47.72,990.11,1015.89,214,27.82,15.73,-19,1
1785775935,2026-08-03 18:52,47.70,990.16,1015.95,214,27.81,15.72,-18,1
1785775998,2026-08-03 18:53,47.72,990.19,1015.98,214,27.82,15.73,-19,1
1785776059,2026-08-03 18:54,47.73,990.18,1015.97,214,27.81,15.73,-17,1
1785776121,2026-08-03 18:55,47.74,990.15,1015.93,214,27.81,15.73,-21,1
1785776182,2026-08-03 18:56,47.74,990.15,1015.94,214,27.81,15.73,-20,1
1785776243,2026-08-03 18:57,47.77,990.16,1015.94,214,27.79,15.72,-20,1
1785776304,2026-08-03 18:58,47.81,990.14,1015.92,214,27.79,15.73,-18,1
1785776365,2026-08-03 18:59,47.82,990.14,1015.92,214,27.79,15.74,-19,1
1785776426,2026-08-03 19:00,47.84,990.10,1015.88,214,27.78,15.73,-20,1
1785776487,2026-08-03 19:01,47.85,990.10,1015.88,214,27.78,15.74,-20,1
1785776548,2026-08-03 19:02,47.84,990.08,1015.87,214,27.78,15.73,-20,1
1785776609,2026-08-03 19:03,47.85,990.10,1015.88,214,27.77,15.73,-19,1
1785776670,2026-08-03 19:04,47.88,990.08,1015.87,214,27.77,15.74,-17,1
1785776732,2026-08-03 19:05,47.89,990.09,1015.88,214,27.76,15.73,-19,1
1785776793,2026-08-03 19:06,47.88,990.10,1015.88,214,27.76,15.73,-20,1
1785776854,2026-08-03 19:07,47.96,990.11,1015.90,214,27.76,15.75,-18,1
1785776915,2026-08-03 19:08,47.91,990.12,1015.90,214,27.75,15.73,-20,1
1785776976,2026-08-03 19:09,47.93,990.14,1015.92,214,27.75,15.74,-20,1
1785777037,2026-08-03 19:10,47.93,990.11,1015.89,214,27.74,15.73,-20,1
1785777098,2026-08-03 19:11,47.94,990.12,1015.91,214,27.73,15.72,-20,1
1785777159,2026-08-03 19:12,47.96,990.12,1015.90,214,27.73,15.73,-19,1
1785777220,2026-08-03 19:13,47.98,990.13,1015.91,214,27.73,15.73,-18,1
1785777281,2026-08-03 19:14,48.01,990.10,1015.88,214,27.73,15.74,-20,1
1785777342,2026-08-03 19:15,47.97,990.07,1015.86,214,27.72,15.72,-19,1
1785777403,2026-08-03 19:16,48.03,990.08,1015.86,214,27.72,15.74,-20,1
1785777464,2026-08-03 19:17,48.04,990.09,1015.87,214,27.72,15.74,-20,1
1785777525,2026-08-03 19:18,48.05,990.08,1015.86,214,27.71,15.74,-20,1
1785777586,2026-08-03 19:19,48.08,990.07,1015.86,214,27.70,15.74,-18,1
1785777647,2026-08-03 19:20,48.08,990.08,1015.86,214,27.70,15.74,-19,1
1785777708,2026-08-03 19:21,48.07,990.07,1015.86,214,27.70,15.74,-20,1
1785777769,2026-08-03 19:22,48.13,990.07,1015.85,214,27.68,15.74,-20,1
1785777830,2026-08-03 19:23,48.12,990.11,1015.89,214,27.68,15.74,-19,1
1785777891,2026-08-03 19:24,48.09,990.08,1015.86,214,27.68,15.72,-19,1
1785777952,2026-08-03 19:25,48.21,990.08,1015.86,214,27.68,15.76,-19,1
1785778014,2026-08-03 19:26,48.34,990.08,1015.86,214,27.67,15.80,-19,1
1785778075,2026-08-03 19:27,48.35,990.08,1015.86,214,27.67,15.80,-20,1
1785778136,2026-08-03 19:28,48.20,990.09,1015.87,214,27.66,15.74,-20,1
1785778197,2026-08-03 19:29,48.19,990.08,1015.86,214,27.66,15.74,-19,1
1785778321,2026-08-03 19:32,48.28,990.10,1015.89,214,27.66,15.77,-19,1
1785778382,2026-08-03 19:33,48.21,990.06,1015.84,214,27.65,15.74,-19,1
1785778443,2026-08-03 19:34,48.23,990.09,1015.88,214,27.65,15.74,-20,1
1785778504,2026-08-03 19:35,48.23,990.09,1015.87,214,27.65,15.74,-19,1
1785778565,2026-08-03 19:36,48.42,990.10,1015.88,214,27.64,15.79,-19,1
1785778626,2026-08-03 19:37,48.24,990.10,1015.88,214,27.64,15.74,-20,1
1785778687,2026-08-03 19:38,48.15,990.09,1015.88,214,27.64,15.71,-20,1
1785778748,2026-08-03 19:39,48.29,990.08,1015.86,214,27.63,15.74,-20,1
1785778809,2026-08-03 19:40,48.26,990.07,1015.85,214,27.63,15.73,-20,1
1785778870,2026-08-03 19:41,48.24,990.02,1015.81,214,27.63,15.73,-19,1
1785778931,2026-08-03 19:42,48.20,990.06,1015.84,214,27.63,15.71,-20,1
1785778992,2026-08-03 19:43,48.28,990.03,1015.82,214,27.62,15.73,-19,1
1785779053,2026-08-03 19:44,48.32,990.07,1015.85,214,27.62,15.74,-17,1
1785779114,2026-08-03 19:45,48.13,990.03,1015.81,214,27.62,15.68,-19,1
1785779174,2026-08-03 19:46,48.35,990.05,1015.84,214,27.62,15.75,-20,1
1785779235,2026-08-03 19:47,48.35,990.03,1015.81,214,27.61,15.74,-20,1
1785779296,2026-08-03 19:48,48.36,990.03,1015.81,214,27.61,15.75,-17,1
1785779356,2026-08-03 19:49,48.37,990.03,1015.82,214,27.60,15.74,-18,1
1785779418,2026-08-03 19:50,48.38,990.06,1015.85,214,27.61,15.75,-19,1
1785779479,2026-08-03 19:51,48.39,990.03,1015.82,214,27.60,15.75,-19,1
1785779540,2026-08-03 19:52,48.39,990.06,1015.85,214,27.59,15.74,-18,1
1785779601,2026-08-03 19:53,48.39,990.04,1015.82,214,27.59,15.74,-20,1
1785779662,2026-08-03 19:54,48.42,990.02,1015.80,214,27.59,15.75,-19,1
1785779723,2026-08-03 19:55,48.42,990.01,1015.79,214,27.58,15.74,-20,1
1785779784,2026-08-03 19:56,48.39,990.01,1015.79,214,27.58,15.73,-21,1
1785779846,2026-08-03 19:57,48.44,989.99,1015.77,214,27.58,15.75,-19,1
1785779907,2026-08-03 19:58,48.29,990.00,1015.79,214,27.58,15.70,-21,1
1785779967,2026-08-03 19:59,48.46,990.00,1015.78,214,27.58,15.75,-19,1
1785780028,2026-08-03 20:00,48.54,989.97,1015.76,214,27.58,15.78,-20,1
1785780089,2026-08-03 20:01,48.48,989.97,1015.76,214,27.57,15.75,-19,1
1785780149,2026-08-03 20:02,48.42,989.98,1015.76,214,27.58,15.74,-20,1
1785780210,2026-08-03 20:03,48.46,989.98,1015.76,214,27.56,15.74,-20,1
1785780271,2026-08-03 20:04,48.53,989.98,1015.76,214,27.55,15.75,-20,1
1785780332,2026-08-03 20:05,48.52,989.96,1015.74,214,27.56,15.75,-20,1
1785780393,2026-08-03 20:06,48.50,989.95,1015.73,214,27.56,15.75,-21,1
1785780454,2026-08-03 20:07,48.52,989.97,1015.75,214,27.56,15.75,-17,1
1785780515,2026-08-03 20:08,48.50,989.99,1015.78,214,27.56,15.75,-21,1
1785780576,2026-08-03 20:09,48.41,989.99,1015.77,214,27.55,15.71,-20,1
1785780637,2026-08-03 20:10,48.47,989.97,1015.75,214,27.56,15.74,-20,1
1785780698,2026-08-03 20:11,48.53,989.96,1015.75,214,27.54,15.74,-20,1
1785780759,2026-08-03 20:12,48.52,989.94,1015.73,214,27.55,15.74,-20,1
1785780820,2026-08-03 20:13,48.36,989.99,1015.77,214,27.55,15.69,-20,1
1785780881,2026-08-03 20:14,48.50,989.96,1015.74,214,27.54,15.73,-20,1
1785780942,2026-08-03 20:15,48.58,989.98,1015.76,214,27.54,15.76,-20,1
1785781003,2026-08-03 20:16,48.59,989.97,1015.75,214,27.54,15.76,-19,1
1785781064,2026-08-03 20:17,48.56,989.99,1015.78,214,27.54,15.75,-20,1
1785781124,2026-08-03 20:18,48.53,989.97,1015.75,214,27.55,15.75,-18,1
1785781185,2026-08-03 20:19,48.53,989.97,1015.76,214,27.54,15.74,-21,1
1785781246,2026-08-03 20:20,48.59,989.96,1015.75,214,27.54,15.76,-20,1
1785781307,2026-08-03 20:21,48.57,989.99,1015.78,214,27.54,15.75,-20,1
1785781369,2026-08-03 20:22,48.59,989.96,1015.74,214,27.53,15.75,-19,1
1785781430,2026-08-03 20:23,48.61,989.94,1015.72,214,27.53,15.76,-18,1
1785781491,2026-08-03 20:24,48.59,989.95,1015.74,214,27.53,15.75,-20,1
1785781552,2026-08-03 20:25,48.44,989.94,1015.73,214,27.53,15.70,-18,1
1785781613,2026-08-03 20:26,48.65,989.95,1015.74,214,27.52,15.76,-20,1
1785781674,2026-08-03 20:27,48.66,989.96,1015.74,214,27.52,15.76,-19,1
1785781735,2026-08-03 20:28,48.61,989.96,1015.74,214,27.52,15.75,-17,1
1785781796,2026-08-03 20:29,48.73,989.98,1015.76,214,27.51,15.78,-21,1
1785781857,2026-08-03 20:30,48.67,989.99,1015.77,214,27.52,15.76,-19,1
1785781918,2026-08-03 20:31,48.66,990.00,1015.78,214,27.51,15.75,-19,1
1785781979,2026-08-03 20:32,48.64,990.02,1015.80,214,27.52,15.76,-19,1
1785782040,2026-08-03 20:34,48.68,990.02,1015.81,214,27.51,15.76,-20,1
1785782101,2026-08-03 20:35,48.67,990.04,1015.83,214,27.51,15.76,-19,1
1785782162,2026-08-03 20:36,48.68,990.00,1015.78,214,27.51,15.76,-20,1
1785782223,2026-08-03 20:37,48.70,990.02,1015.80,214,27.51,15.77,-20,1
1785782284,2026-08-03 20:38,48.72,990.03,1015.81,214,27.51,15.77,-19,1
1785782345,2026-08-03 20:39,48.73,990.02,1015.80,214,27.50,15.77,-18,1
1785782406,2026-08-03 20:40,48.71,990.03,1015.81,214,27.49,15.75,-20,1
1785782466,2026-08-03 20:41,48.72,990.02,1015.80,214,27.49,15.75,-20,1
1785782527,2026-08-03 20:42,48.73,990.03,1015.81,214,27.49,15.76,-20,1
1785782588,2026-08-03 20:43,48.74,990.04,1015.82,214,27.49,15.76,-18,1
1785782650,2026-08-03 20:44,48.73,990.05,1015.83,214,27.49,15.76,-20,1
1785782711,2026-08-03 20:45,48.75,990.06,1015.84,214,27.48,15.76,-19,1
1785782772,2026-08-03 20:46,48.76,990.07,1015.85,214,27.48,15.76,-19,1
1785782832,2026-08-03 20:47,48.77,990.05,1015.84,214,27.47,15.75,-19,1
1785782893,2026-08-03 20:48,48.78,990.05,1015.83,214,27.48,15.77,-19,1
1785782954,2026-08-03 20:49,48.79,990.06,1015.85,214,27.47,15.76,-19,1
1785783016,2026-08-03 20:50,48.82,990.07,1015.85,214,27.47,15.77,-19,1
1785783077,2026-08-03 20:51,48.81,990.09,1015.87,214,27.48,15.77,-21,1
1785783138,2026-08-03 20:52,48.71,990.08,1015.86,214,27.47,15.73,-19,1
1785783199,2026-08-03 20:53,48.82,990.10,1015.89,214,27.47,15.77,-19,1
1785783260,2026-08-03 20:54,48.83,990.07,1015.86,214,27.47,15.77,-20,1
1785783322,2026-08-03 20:55,48.81,990.09,1015.87,214,27.47,15.76,-19,1
1785783383,2026-08-03 20:56,48.84,990.08,1015.86,214,27.46,15.76,-20,1
1785783444,2026-08-03 20:57,48.87,990.06,1015.84,214,27.45,15.77,-20,1
1785783505,2026-08-03 20:58,48.66,990.07,1015.85,214,27.46,15.71,-20,1
1785783566,2026-08-03 20:59,48.87,990.09,1015.87,214,27.45,15.77,-19,1
1785783627,2026-08-03 21:00,48.89,990.10,1015.88,214,27.45,15.77,-19,1
1785783688,2026-08-03 21:01,48.88,990.10,1015.89,214,27.46,15.78,-20,1
1785783748,2026-08-03 21:02,48.87,990.09,1015.88,214,27.44,15.76,-20,1
1785783809,2026-08-03 21:03,48.85,990.11,1015.89,214,27.45,15.76,-19,1
1785783869,2026-08-03 21:04,48.87,990.10,1015.89,214,27.45,15.77,-26,1
1785783931,2026-08-03 21:05,48.91,990.14,1015.92,214,27.44,15.77,-19,1
1785783992,2026-08-03 21:06,48.91,990.13,1015.91,214,27.44,15.77,-19,1
1785784053,2026-08-03 21:07,48.90,990.19,1015.97,214,27.44,15.77,-20,1
1785784114,2026-08-03 21:08,48.93,990.18,1015.97,214,27.44,15.78,-20,1
1785784175,2026-08-03 21:09,48.90,990.17,1015.95,214,27.44,15.77,-20,1
1785784236,2026-08-03 21:10,48.93,990.21,1015.99,214,27.43,15.77,-20,1
1785784298,2026-08-03 21:11,48.96,990.20,1015.98,214,27.44,15.78,-19,1
1785784359,2026-08-03 21:12,48.94,990.18,1015.96,214,27.43,15.77,-20,1
1785784420,2026-08-03 21:13,48.84,990.17,1015.95,214,27.44,15.75,-18,1
1785784481,2026-08-03 21:14,48.93,990.14,1015.92,214,27.43,15.77,-20,1
1785784542,2026-08-03 21:15,48.92,990.14,1015.92,214,27.42,15.75,-20,1
1785784603,2026-08-03 21:16,48.96,990.13,1015.91,214,27.42,15.77,-18,1
1785784665,2026-08-03 21:17,48.96,990.16,1015.94,214,27.43,15.78,-19,1
1785784726,2026-08-03 21:18,48.96,990.22,1016.00,214,27.43,15.78,-20,1
1785784787,2026-08-03 21:19,48.98,990.20,1015.98,214,27.42,15.77,-19,1
1785784847,2026-08-03 21:20,48.81,990.12,1015.90,214,27.42,15.72,-17,1
1785784908,2026-08-03 21:21,48.98,990.16,1015.94,214,27.42,15.77,-20,1
1785784970,2026-08-03 21:22,48.92,990.20,1015.98,214,27.42,15.75,-19,1
1785785031,2026-08-03 21:23,49.01,990.21,1015.99,214,27.42,15.78,-18,1
1785785092,2026-08-03 21:24,49.01,990.25,1016.03,214,27.42,15.78,-17,1
1785785153,2026-08-03 21:25,48.96,990.22,1016.00,214,27.41,15.76,-20,1
1785785214,2026-08-03 21:26,49.03,990.20,1015.98,214,27.42,15.79,-20,1
1785785275,2026-08-03 21:27,49.01,990.21,1015.99,214,27.42,15.78,-18,1
1785785336,2026-08-03 21:28,49.01,990.23,1016.02,214,27.41,15.77,-20,1
1785785397,2026-08-03 21:29,49.03,990.21,1016.00,214,27.42,15.79,-20,1
1785785458,2026-08-03 21:30,48.91,990.20,1015.99,214,27.42,15.75,-20,1
1785785519,2026-08-03 21:31,49.02,990.22,1016.01,214,27.41,15.78,-20,1
1785785580,2026-08-03 21:33,49.04,990.25,1016.03,214,27.40,15.77,-20,1
1785785641,2026-08-03 21:34,49.04,990.25,1016.03,214,27.41,15.78,-19,1
1785785702,2026-08-03 21:35,49.05,990.24,1016.03,214,27.40,15.78,-19,1
1785785763,2026-08-03 21:36,49.05,990.24,1016.02,214,27.40,15.78,-19,1
1785785824,2026-08-03 21:37,49.08,990.25,1016.03,214,27.40,15.79,-19,1
1785785884,2026-08-03 21:38,49.07,990.26,1016.05,214,27.40,15.78,-20,1
1785785945,2026-08-03 21:39,49.06,990.25,1016.03,214,27.40,15.78,-18,1
1785786007,2026-08-03 21:40,49.06,990.26,1016.04,214,27.39,15.77,-20,1
1785786068,2026-08-03 21:41,49.08,990.25,1016.03,214,27.39,15.78,-19,1
1785786129,2026-08-03 21:42,49.07,990.24,1016.03,214,27.39,15.78,-19,1
1785786190,2026-08-03 21:43,49.10,990.23,1016.02,214,27.39,15.79,-18,1
1785786251,2026-08-03 21:44,49.05,990.29,1016.07,214,27.39,15.77,-20,1
1785786312,2026-08-03 21:45,49.09,990.25,1016.03,214,27.39,15.78,-20,1
1785786373,2026-08-03 21:46,49.09,990.23,1016.01,214,27.40,15.79,-20,1
1785786434,2026-08-03 21:47,49.10,990.25,1016.04,214,27.39,15.79,-19,1
1785786495,2026-08-03 21:48,49.09,990.26,1016.04,214,27.39,15.78,-21,1
1785786556,2026-08-03 21:49,49.13,990.27,1016.06,214,27.39,15.79,-20,1
1785786618,2026-08-03 21:50,49.13,990.28,1016.06,214,27.39,15.79,-20,1
1785786678,2026-08-03 21:51,49.10,990.27,1016.05,214,27.39,15.79,-20,1
1785786739,2026-08-03 21:52,49.12,990.29,1016.08,214,27.38,15.78,-19,1
1785786800,2026-08-03 21:53,49.14,990.30,1016.08,214,27.38,15.79,-18,1
1785786861,2026-08-03 21:54,49.10,990.32,1016.10,214,27.39,15.79,-21,1
1785786922,2026-08-03 21:55,49.13,990.32,1016.11,214,27.39,15.79,-19,1
1785786983,2026-08-03 21:56,49.15,990.32,1016.10,214,27.38,15.79,-20,1
1785787044,2026-08-03 21:57,49.16,990.34,1016.12,214,27.38,15.79,-19,1
1785787105,2026-08-03 21:58,49.11,990.31,1016.09,214,27.38,15.78,-20,1
1785787166,2026-08-03 21:59,49.16,990.33,1016.11,214,27.37,15.78,-16,1
1785787227,2026-08-03 22:00,49.16,990.31,1016.09,214,27.38,15.79,-20,1
1785787287,2026-08-03 22:01,49.15,990.31,1016.10,214,27.37,15.78,-19,1
1785787348,2026-08-03 22:02,49.09,990.33,1016.11,214,27.37,15.76,-19,1
1785787409,2026-08-03 22:03,49.16,990.32,1016.11,214,27.37,15.78,-20,1
1785787470,2026-08-03 22:04,49.17,990.31,1016.09,214,27.36,15.78,-19,1
1785787530,2026-08-03 22:05,49.19,990.33,1016.11,214,27.36,15.78,-19,1
1785787591,2026-08-03 22:06,49.17,990.31,1016.09,214,27.36,15.78,-17,1
1785787652,2026-08-03 22:07,49.21,990.33,1016.11,214,27.36,15.79,-21,1
1785787713,2026-08-03 22:08,49.19,990.31,1016.10,214,27.36,15.78,-19,1
1785787774,2026-08-03 22:09,49.19,990.34,1016.13,214,27.37,15.79,-18,1
1785787835,2026-08-03 22:10,49.19,990.35,1016.13,214,27.37,15.79,-19,1
1785787896,2026-08-03 22:11,49.21,990.35,1016.14,214,27.36,15.79,-19,1
1785787957,2026-08-03 22:12,49.21,990.33,1016.11,214,27.36,15.79,-19,1
1785788018,2026-08-03 22:13,49.21,990.34,1016.12,214,27.36,15.79,-19,1
1785788079,2026-08-03 22:14,49.23,990.30,1016.09,214,27.36,15.80,-19,1
1785788140,2026-08-03 22:15,49.22,990.33,1016.11,214,27.36,15.80,-19,1
1785788201,2026-08-03 22:16,49.21,990.34,1016.12,214,27.36,15.79,-20,1
1785788262,2026-08-03 22:17,49.23,990.34,1016.13,214,27.36,15.80,-20,1
1785788324,2026-08-03 22:18,49.22,990.34,1016.12,214,27.36,15.80,-20,1
1785788385,2026-08-03 22:19,49.08,990.35,1016.13,214,27.35,15.74,-19,1
1785788446,2026-08-03 22:20,49.26,990.35,1016.13,214,27.34,15.79,-19,1
1785788507,2026-08-03 22:21,49.28,990.33,1016.12,214,27.35,15.80,-18,1
1785788568,2026-08-03 22:22,49.27,990.36,1016.14,214,27.36,15.81,-21,1
1785788629,2026-08-03 22:23,49.27,990.36,1016.14,214,27.35,15.80,-18,1
1785788690,2026-08-03 22:24,49.28,990.37,1016.15,214,27.36,15.81,-20,1
1785788751,2026-08-03 22:25,49.25,990.37,1016.15,214,27.36,15.81,-18,1
1785788812,2026-08-03 22:26,49.22,990.39,1016.18,214,27.36,15.80,-18,1
1785788873,2026-08-03 22:27,49.24,990.36,1016.15,214,27.37,15.81,-19,1
1785788934,2026-08-03 22:28,49.24,990.37,1016.16,214,27.36,15.80,-19,1
1785788995,2026-08-03 22:29,49.46,990.37,1016.16,214,27.35,15.86,-20,1
1785789056,2026-08-03 22:30,49.26,990.35,1016.14,214,27.35,15.80,-19,1
1785789117,2026-08-03 22:31,49.29,990.36,1016.15,214,27.35,15.81,-20,1
1785789178,2026-08-03 22:32,49.28,990.35,1016.13,214,27.35,15.80,-20,1
1785789240,2026-08-03 22:34,49.26,990.35,1016.14,214,27.35,15.80,-20,1
1785789301,2026-08-03 22:35,49.54,990.35,1016.13,214,27.35,15.89,-20,1
1785789362,2026-08-03 22:36,49.32,990.35,1016.13,214,27.34,15.81,-19,1
1785789423,2026-08-03 22:37,49.33,990.31,1016.09,214,27.34,15.81,-20,1
1785789484,2026-08-03 22:38,49.31,990.34,1016.12,214,27.34,15.80,-20,1
1785789545,2026-08-03 22:39,49.27,990.34,1016.12,214,27.33,15.78,-20,1
1785789606,2026-08-03 22:40,49.33,990.34,1016.12,214,27.33,15.80,-20,1
1785789667,2026-08-03 22:41,49.34,990.33,1016.11,214,27.33,15.81,-19,1
1785789728,2026-08-03 22:42,49.34,990.33,1016.11,214,27.33,15.81,-20,1
1785789789,2026-08-03 22:43,49.34,990.33,1016.11,214,27.34,15.81,-19,1
1785789850,2026-08-03 22:44,49.32,990.30,1016.09,214,27.34,15.81,-20,1
1785789911,2026-08-03 22:45,49.35,990.32,1016.10,214,27.33,15.81,-19,1
1785789972,2026-08-03 22:46,49.34,990.31,1016.10,214,27.33,15.80,-19,1
1785790033,2026-08-03 22:47,49.35,990.30,1016.09,214,27.33,15.81,-20,1
1785790094,2026-08-03 22:48,49.34,990.31,1016.09,214,27.33,15.81,-19,1
1785790155,2026-08-03 22:49,49.38,990.31,1016.09,214,27.32,15.81,-20,1
1785790216,2026-08-03 22:50,49.37,990.31,1016.10,214,27.31,15.80,-19,1
1785790277,2026-08-03 22:51,49.39,990.34,1016.12,214,27.31,15.80,-20,1
1785790338,2026-08-03 22:52,49.56,990.36,1016.14,214,27.31,15.86,-19,1
1785790399,2026-08-03 22:53,49.29,990.36,1016.15,214,27.32,15.78,-20,1
1785790460,2026-08-03 22:54,49.40,990.36,1016.14,214,27.31,15.81,-19,1
1785790521,2026-08-03 22:55,49.39,990.33,1016.11,214,27.31,15.80,-19,1
1785790582,2026-08-03 22:56,49.41,990.35,1016.13,214,27.31,15.81,-17,1
1785790643,2026-08-03 22:57,49.41,990.38,1016.16,214,27.32,15.82,-19,1
1785790704,2026-08-03 22:58,49.39,990.36,1016.15,214,27.32,15.81,-19,1
1785790765,2026-08-03 22:59,49.39,990.41,1016.19,214,27.31,15.80,-18,1
1785790826,2026-08-03 23:00,49.41,990.44,1016.22,214,27.31,15.81,-19,1
1785790887,2026-08-03 23:01,49.42,990.43,1016.22,214,27.30,15.80,-19,1
1785790948,2026-08-03 23:02,49.44,990.43,1016.21,214,27.30,15.81,-20,1
1785791009,2026-08-03 23:03,49.43,990.45,1016.24,214,27.30,15.81,-19,1
1785791070,2026-08-03 23:04,49.43,990.45,1016.23,214,27.31,15.82,-20,1
1785791131,2026-08-03 23:05,49.45,990.43,1016.22,214,27.30,15.81,-20,1
1785791192,2026-08-03 23:06,49.45,990.42,1016.21,214,27.30,15.81,-21,1
1785791253,2026-08-03 23:07,49.45,990.46,1016.24,214,27.30,15.81,-19,1
1785791314,2026-08-03 23:08,49.45,990.46,1016.25,214,27.30,15.81,-20,1
1785791375,2026-08-03 23:09,49.45,990.44,1016.22,214,27.30,15.81,-20,1
1785791436,2026-08-03 23:10,49.49,990.45,1016.23,214,27.29,15.82,-20,1
1785791497,2026-08-03 23:11,49.46,990.43,1016.21,214,27.30,15.82,-20,1
1785791558,2026-08-03 23:12,49.43,990.44,1016.22,214,27.31,15.82,-19,1
1785791619,2026-08-03 23:13,49.45,990.43,1016.22,214,27.30,15.81,-19,1
1785791680,2026-08-03 23:14,49.46,990.42,1016.20,214,27.30,15.82,-20,1
1785791741,2026-08-03 23:15,49.51,990.45,1016.23,214,27.30,15.83,-18,1
1785791802,2026-08-03 23:16,49.47,990.42,1016.21,214,27.30,15.82,-20,1
1785791863,2026-08-03 23:17,49.45,990.45,1016.23,214,27.30,15.81,-19,1
1785791924,2026-08-03 23:18,49.47,990.46,1016.24,214,27.30,15.82,-18,1
1785791985,2026-08-03 23:19,49.48,990.48,1016.27,214,27.30,15.82,-17,1
1785792046,2026-08-03 23:20,49.48,990.50,1016.28,214,27.30,15.82,-20,1
1785792107,2026-08-03 23:21,49.50,990.45,1016.24,214,27.30,15.83,-20,1
1785792168,2026-08-03 23:22,49.48,990.47,1016.26,214,27.30,15.82,-18,1
1785792229,2026-08-03 23:23,49.48,990.49,1016.27,214,27.30,15.82,-20,1
1785792290,2026-08-03 23:24,49.49,990.50,1016.28,214,27.30,15.83,-20,1
1785792351,2026-08-03 23:25,49.49,990.51,1016.29,214,27.29,15.82,-20,1
1785792412,2026-08-03 23:26,49.52,990.55,1016.34,214,27.29,15.83,-20,1
1785792473,2026-08-03 23:27,49.52,990.54,1016.32,214,27.29,15.83,-20,1
1785792535,2026-08-03 23:28,49.53,990.52,1016.30,214,27.29,15.83,-19,1
1785792596,2026-08-03 23:29,49.51,990.54,1016.33,214,27.29,15.82,-18,1
1785792657,2026-08-03 23:30,49.49,990.56,1016.34,214,27.30,15.83,-19,1
1785792718,2026-08-03 23:31,49.72,990.57,1016.35,214,27.30,15.90,-20,1
1785792779,2026-08-03 23:32,49.51,990.60,1016.38,214,27.30,15.83,-20,1
1785792840,2026-08-03 23:34,49.46,990.60,1016.38,214,27.29,15.81,-20,1
1785792902,2026-08-03 23:35,49.54,990.59,1016.37,214,27.29,15.83,-20,1
1785792963,2026-08-03 23:36,49.52,990.61,1016.40,214,27.30,15.84,-20,1
1785793023,2026-08-03 23:37,49.30,990.62,1016.40,214,27.29,15.76,-19,1
1785793085,2026-08-03 23:38,49.54,990.62,1016.40,214,27.29,15.83,-19,1
1785793146,2026-08-03 23:39,49.52,990.63,1016.41,214,27.29,15.83,-19,1
1785793207,2026-08-03 23:40,49.56,990.63,1016.41,214,27.28,15.83,-20,1
1785793268,2026-08-03 23:41,49.55,990.61,1016.40,214,27.27,15.82,-20,1
1785793329,2026-08-03 23:42,49.56,990.62,1016.40,214,27.28,15.83,-20,1
1785793390,2026-08-03 23:43,49.56,990.63,1016.41,214,27.28,15.83,-20,1
1785793451,2026-08-03 23:44,49.70,990.64,1016.42,214,27.27,15.86,-21,1
1785793512,2026-08-03 23:45,49.57,990.62,1016.41,214,27.27,15.82,-20,1
1785793573,2026-08-03 23:46,49.58,990.63,1016.41,214,27.27,15.83,-18,1
1785793634,2026-08-03 23:47,49.58,990.65,1016.43,214,27.27,15.83,-20,1
1785793695,2026-08-03 23:48,49.60,990.67,1016.46,214,27.27,15.83,-16,1
1785793756,2026-08-03 23:49,49.58,990.64,1016.43,214,27.27,15.83,-20,1
1785793817,2026-08-03 23:50,49.61,990.66,1016.44,214,27.26,15.83,-19,1
1785793879,2026-08-03 23:51,49.64,990.62,1016.40,214,27.26,15.84,-20,1
1785793940,2026-08-03 23:52,49.59,990.64,1016.43,214,27.26,15.82,-20,1
1785794001,2026-08-03 23:53,49.58,990.62,1016.40,214,27.26,15.82,-19,1
1785794062,2026-08-03 23:54,49.62,990.61,1016.40,214,27.26,15.83,-17,1
1785794123,2026-08-03 23:55,49.64,990.61,1016.39,214,27.25,15.83,-20,1
1785794184,2026-08-03 23:56,49.61,990.60,1016.38,214,27.25,15.82,-19,1
1785794245,2026-08-03 23:57,49.62,990.60,1016.38,214,27.26,15.83,-19,1
1785794307,2026-08-03 23:58,49.61,990.57,1016.36,214,27.26,15.83,-20,1
1785794367,2026-08-03 23:59,49.62,990.58,1016.36,214,27.27,15.84,-21,1