1785794428,2026-08-04 00:00,49.39,990.57,1016.35,214,27.26,15.76,-20,1
1785794489,2026-08-04 00:01,49.63,990.56,1016.34,214,27.26,15.83,-20,1
1785794549,2026-08-04 00:02,49.64,990.55,1016.33,214,27.25,15.83,-20,1
1785794610,2026-08-04 00:03,49.66,990.52,1016.30,214,27.25,15.83,-18,1
1785794671,2026-08-04 00:04,49.65,990.53,1016.31,214,27.25,15.83,-20,1
1785794731,2026-08-04 00:05,49.64,990.52,1016.30,214,27.24,15.82,-19,1
1785794792,2026-08-04 00:06,49.55,990.51,1016.29,214,27.25,15.80,-19,1
1785794853,2026-08-04 00:07,49.66,990.53,1016.32,214,27.24,15.82,-19,1
1785794914,2026-08-04 00:08,49.67,990.51,1016.29,214,27.25,15.84,-19,1
1785794975,2026-08-04 00:09,49.67,990.53,1016.31,214,27.24,15.83,-20,1
1785795036,2026-08-04 00:10,49.68,990.50,1016.28,214,27.24,15.83,-19,1
1785795097,2026-08-04 00:11,49.68,990.54,1016.32,214,27.24,15.83,-20,1
1785795158,2026-08-04 00:12,49.74,990.53,1016.31,214,27.25,15.86,-20,1
1785795219,2026-08-04 00:13,49.68,990.52,1016.30,214,27.24,15.83,-20,1
1785795280,2026-08-04 00:14,49.66,990.52,1016.30,214,27.24,15.82,-20,1
1785795341,2026-08-04 00:15,49.67,990.55,1016.33,214,27.24,15.83,-18,1
1785795402,2026-08-04 00:16,49.67,990.53,1016.31,214,27.24,15.83,-19,1
1785795463,2026-08-04 00:17,49.69,990.52,1016.31,214,27.24,15.83,-17,1
1785795524,2026-08-04 00:18,49.69,990.50,1016.28,214,27.23,15.82,-18,1
1785795585,2026-08-04 00:19,49.71,990.50,1016.28,214,27.23,15.83,-19,1
1785795646,2026-08-04 00:20,49.68,990.49,1016.27,214,27.24,15.83,-19,1
1785795707,2026-08-04 00:21,49.69,990.49,1016.27,214,27.24,15.83,-18,1
1785795768,2026-08-04 00:22,49.70,990.47,1016.26,214,27.23,15.83,-20,1
1785795829,2026-08-04 00:23,49.71,990.49,1016.27,214,27.23,15.83,-20,1
1785795890,2026-08-04 00:24,49.71,990.47,1016.26,214,27.23,15.83,-19,1
1785795951,2026-08-04 00:25,49.72,990.47,1016.26,214,27.23,15.83,-18,1
1785796012,2026-08-04 00:26,49.72,990.47,1016.25,214,27.23,15.84,-20,1
1785796073,2026-08-04 00:27,49.72,990.46,1016.25,214,27.24,15.84,-20,1
1785796134,2026-08-04 00:28,49.71,990.45,1016.23,214,27.23,15.83,-19,1
1785796195,2026-08-04 00:29,49.88,990.45,1016.23,214,27.24,15.89,-19,1
1785796256,2026-08-04 00:30,49.72,990.46,1016.24,214,27.24,15.84,-21,1
1785796318,2026-08-04 00:31,49.72,990.44,1016.22,214,27.24,15.84,-18,1
1785796378,2026-08-04 00:32,49.71,990.45,1016.23,214,27.24,15.84,-18,1
1785796440,2026-08-04 00:34,49.70,990.45,1016.23,214,27.24,15.84,-19,1
1785796501,2026-08-04 00:35,49.73,990.42,1016.21,214,27.24,15.85,-20,1
1785796562,2026-08-04 00:36,49.72,990.45,1016.24,214,27.23,15.84,-19,1
1785796623,2026-08-04 00:37,49.75,990.44,1016.22,214,27.22,15.83,-19,1
1785796684,2026-08-04 00:38,49.72,990.42,1016.20,214,27.23,15.84,-19,1
1785796745,2026-08-04 00:39,49.72,990.42,1016.20,214,27.24,15.84,-20,1
1785796807,2026-08-04 00:40,49.73,990.39,1016.18,214,27.23,15.84,-17,1
1785796868,2026-08-04 00:41,49.78,990.42,1016.20,214,27.21,15.83,-20,1
1785796929,2026-08-04 00:42,49.75,990.39,1016.18,214,27.23,15.84,-20,1
1785796990,2026-08-04 00:43,49.58,990.42,1016.20,214,27.22,15.78,-19,1
1785797051,2026-08-04 00:44,49.76,990.42,1016.20,214,27.22,15.84,-20,1
1785797112,2026-08-04 00:45,49.76,990.40,1016.19,214,27.22,15.84,-20,1
1785797173,2026-08-04 00:46,49.76,990.44,1016.22,214,27.23,15.85,-20,1
1785797235,2026-08-04 00:47,49.83,990.43,1016.21,214,27.23,15.87,-20,1
1785797296,2026-08-04 00:48,49.78,990.42,1016.20,214,27.22,15.84,-20,1
1785797357,2026-08-04 00:49,49.79,990.44,1016.23,214,27.22,15.85,-19,1
1785797419,2026-08-04 00:50,49.77,990.44,1016.22,214,27.22,15.84,-19,1
1785797480,2026-08-04 00:51,49.79,990.46,1016.24,214,27.22,15.85,-19,1
1785797541,2026-08-04 00:52,49.79,990.47,1016.26,214,27.22,15.85,-20,1
1785797602,2026-08-04 00:53,49.78,990.44,1016.23,214,27.22,15.84,-20,1
1785797663,2026-08-04 00:54,49.80,990.45,1016.24,214,27.22,15.85,-20,1
1785797724,2026-08-04 00:55,49.82,990.44,1016.22,214,27.21,15.85,-20,1
1785797786,2026-08-04 00:56,49.78,990.44,1016.23,214,27.22,15.84,-20,1
1785797847,2026-08-04 00:57,49.80,990.44,1016.23,214,27.21,15.84,-20,1
1785797908,2026-08-04 00:58,49.82,990.45,1016.24,214,27.20,15.84,-20,1
1785797969,2026-08-04 00:59,49.84,990.45,1016.23,214,27.20,15.84,-19,1
1785798030,2026-08-04 01:00,49.83,990.46,1016.24,214,27.21,15.85,-19,1
1785798091,2026-08-04 01:01,49.84,990.49,1016.27,214,27.21,15.85,-20,1
1785798152,2026-08-04 01:02,49.83,990.47,1016.25,214,27.21,15.85,-20,1
1785798213,2026-08-04 01:03,49.92,990.47,1016.26,214,27.21,15.88,-20,1
1785798275,2026-08-04 01:04,49.82,990.46,1016.24,214,27.21,15.85,-19,1
1785798336,2026-08-04 01:05,49.80,990.46,1016.24,214,27.21,15.84,-20,1
1785798397,2026-08-04 01:06,49.83,990.45,1016.23,214,27.22,15.86,-20,1
1785798458,2026-08-04 01:07,49.81,990.46,1016.25,214,27.22,15.85,-19,1
1785798519,2026-08-04 01:08,49.91,990.45,1016.23,214,27.21,15.87,-20,1
1785798580,2026-08-04 01:09,49.82,990.42,1016.20,214,27.21,15.85,-18,1
1785798641,2026-08-04 01:10,49.82,990.44,1016.23,214,27.20,15.84,-19,1
1785798702,2026-08-04 01:11,49.85,990.42,1016.21,214,27.19,15.84,-20,1
1785798763,2026-08-04 01:12,49.84,990.42,1016.20,214,27.20,15.84,-19,1
1785798824,2026-08-04 01:13,50.01,990.42,1016.20,214,27.21,15.91,-20,1
1785798885,2026-08-04 01:14,49.83,990.46,1016.24,214,27.21,15.85,-18,1
1785798945,2026-08-04 01:15,49.84,990.42,1016.21,214,27.21,15.85,-19,1
1785799006,2026-08-04 01:16,49.85,990.44,1016.22,214,27.20,15.85,-20,1
1785799067,2026-08-04 01:17,49.84,990.39,1016.17,214,27.21,15.85,-20,1
1785799128,2026-08-04 01:18,49.85,990.43,1016.21,214,27.20,15.85,-19,1
1785799189,2026-08-04 01:19,49.85,990.41,1016.19,214,27.21,15.86,-20,1
1785799250,2026-08-04 01:20,49.85,990.43,1016.21,214,27.21,15.86,-19,1
1785799311,2026-08-04 01:21,49.79,990.39,1016.17,214,27.21,15.84,-20,1
1785799372,2026-08-04 01:22,49.92,990.38,1016.16,214,27.21,15.88,-21,1
1785799433,2026-08-04 01:23,49.85,990.35,1016.13,214,27.21,15.86,-19,1
1785799494,2026-08-04 01:24,49.86,990.32,1016.11,214,27.20,15.85,-20,1
1785799554,2026-08-04 01:25,49.86,990.34,1016.12,214,27.21,15.86,-20,1
1785799615,2026-08-04 01:26,49.85,990.36,1016.14,214,27.21,15.86,-20,1
1785799677,2026-08-04 01:27,49.85,990.36,1016.14,214,27.21,15.86,-19,1
1785799738,2026-08-04 01:28,49.87,990.36,1016.14,214,27.20,15.85,-19,1
1785799799,2026-08-04 01:29,49.87,990.36,1016.15,214,27.20,15.85,-19,1
1785799859,2026-08-04 01:30,49.90,990.38,1016.16,214,27.19,15.85,-20,1
1785799920,2026-08-04 01:32,49.86,990.37,1016.15,214,27.20,15.85,-20,1
1785799981,2026-08-04 01:33,49.89,990.34,1016.12,214,27.21,15.87,-20,1
1785800042,2026-08-04 01:34,50.08,990.32,1016.11,214,27.20,15.92,-18,1
1785800103,2026-08-04 01:35,49.88,990.31,1016.09,214,27.19,15.85,-19,1
1785800165,2026-08-04 01:36,49.91,990.29,1016.07,214,27.19,15.86,-20,1
1785800226,2026-08-04 01:37,49.91,990.31,1016.10,214,27.19,15.86,-20,1
1785800287,2026-08-04 01:38,49.91,990.29,1016.07,214,27.20,15.86,-18,1
1785800348,2026-08-04 01:39,49.91,990.27,1016.05,214,27.19,15.86,-20,1
1785800409,2026-08-04 01:40,49.98,990.25,1016.04,214,27.19,15.88,-19,1
1785800470,2026-08-04 01:41,49.91,990.29,1016.07,214,27.19,15.86,-19,1
1785800530,2026-08-04 01:42,49.91,990.26,1016.04,214,27.20,15.86,-20,1
1785800592,2026-08-04 01:43,49.91,990.24,1016.02,214,27.20,15.87,-18,1
1785800653,2026-08-04 01:44,49.75,990.23,1016.02,214,27.18,15.80,-20,1
1785800714,2026-08-04 01:45,49.91,990.27,1016.05,214,27.19,15.86,-20,1
1785800775,2026-08-04 01:46,49.92,990.23,1016.01,214,27.20,15.87,-19,1
1785800836,2026-08-04 01:47,49.94,990.22,1016.00,214,27.18,15.86,-20,1
1785800897,2026-08-04 01:48,49.95,990.23,1016.01,214,27.18,15.86,-20,1
1785800958,2026-08-04 01:49,49.96,990.22,1016.01,214,27.18,15.86,-19,1
1785801019,2026-08-04 01:50,49.96,990.22,1016.00,214,27.17,15.85,-19,1
1785801080,2026-08-04 01:51,49.96,990.19,1015.97,214,27.17,15.85,-17,1
1785801141,2026-08-04 01:52,49.85,990.22,1016.00,214,27.18,15.83,-19,1
1785801202,2026-08-04 01:53,49.96,990.22,1016.00,214,27.18,15.86,-20,1
1785801263,2026-08-04 01:54,49.96,990.17,1015.96,214,27.17,15.85,-20,1
1785801324,2026-08-04 01:55,49.97,990.22,1016.01,214,27.17,15.86,-20,1
1785801386,2026-08-04 01:56,50.02,990.21,1015.99,214,27.16,15.86,-19,1
1785801447,2026-08-04 01:57,49.94,990.21,1016.00,214,27.16,15.84,-19,1
1785801507,2026-08-04 01:58,49.98,990.24,1016.02,214,27.17,15.86,-21,1
1785801568,2026-08-04 01:59,49.97,990.22,1016.01,214,27.17,15.86,-20,1
1785801629,2026-08-04 02:00,49.99,990.22,1016.00,214,27.17,15.86,-20,1
1785801689,2026-08-04 02:01,49.99,990.23,1016.02,214,27.16,15.85,-20,1
1785801750,2026-08-04 02:02,49.97,990.25,1016.04,214,27.17,15.86,-20,1
1785801810,2026-08-04 02:03,50.00,990.24,1016.03,214,27.18,15.88,-21,1
1785801871,2026-08-04 02:04,49.98,990.28,1016.06,214,27.18,15.87,-20,1
1785801931,2026-08-04 02:05,50.00,990.29,1016.08,214,27.18,15.88,-20,1
1785801993,2026-08-04 02:06,49.99,990.28,1016.06,214,27.18,15.87,-19,1
1785802054,2026-08-04 02:07,49.99,990.31,1016.10,214,27.17,15.86,-19,1
1785802114,2026-08-04 02:08,50.01,990.30,1016.08,214,27.16,15.86,-19,1
1785802175,2026-08-04 02:09,49.96,990.28,1016.06,214,27.14,15.83,-19,1
1785802236,2026-08-04 02:10,50.07,990.32,1016.10,214,27.15,15.87,-20,1
1785802297,2026-08-04 02:11,50.02,990.33,1016.11,214,27.15,15.86,-19,1
1785802358,2026-08-04 02:12,50.04,990.32,1016.10,214,27.16,15.87,-19,1
1785802420,2026-08-04 02:13,50.15,990.32,1016.10,214,27.16,15.91,-19,1
1785802481,2026-08-04 02:14,50.05,990.31,1016.10,214,27.15,15.87,-19,1
1785802542,2026-08-04 02:15,50.19,990.29,1016.08,214,27.14,15.90,-20,1
1785802603,2026-08-04 02:16,50.04,990.34,1016.12,214,27.15,15.86,-20,1
1785802664,2026-08-04 02:17,50.04,990.35,1016.14,214,27.16,15.87,-20,1
1785802725,2026-08-04 02:18,50.07,990.34,1016.12,214,27.15,15.87,-19,1
1785802786,2026-08-04 02:19,50.08,990.35,1016.13,214,27.15,15.87,-20,1
1785802847,2026-08-04 02:20,50.05,990.35,1016.14,214,27.15,15.87,-20,1
1785802908,2026-08-04 02:21,50.09,990.36,1016.15,214,27.14,15.87,-20,1
1785802969,2026-08-04 02:22,50.10,990.37,1016.16,214,27.13,15.86,-19,1
1785803030,2026-08-04 02:23,50.10,990.35,1016.14,214,27.14,15.87,-20,1
1785803091,2026-08-04 02:24,50.16,990.36,1016.15,214,27.14,15.89,-21,1
1785803152,2026-08-04 02:25,50.08,990.35,1016.13,214,27.14,15.86,-21,1
1785803213,2026-08-04 02:26,50.10,990.34,1016.13,214,27.14,15.87,-18,1
1785803274,2026-08-04 02:27,50.16,990.37,1016.15,214,27.13,15.88,-19,1
1785803334,2026-08-04 02:28,50.11,990.34,1016.12,214,27.12,15.85,-21,1
1785803396,2026-08-04 02:29,50.10,990.35,1016.14,214,27.12,15.85,-20,1
1785803457,2026-08-04 02:30,50.10,990.39,1016.17,214,27.13,15.86,-20,1
1785803518,2026-08-04 02:31,50.10,990.40,1016.19,214,27.14,15.87,-18,1
1785803579,2026-08-04 02:32,50.11,990.39,1016.17,214,27.14,15.87,-20,1
1785803640,2026-08-04 02:34,50.11,990.39,1016.17,214,27.14,15.87,-20,1
1785803701,2026-08-04 02:35,50.10,990.39,1016.18,214,27.14,15.87,-18,1
1785803762,2026-08-04 02:36,50.13,990.41,1016.19,214,27.13,15.87,-18,1
1785803823,2026-08-04 02:37,50.00,990.41,1016.19,214,27.13,15.83,-19,1
1785803884,2026-08-04 02:38,50.09,990.43,1016.21,214,27.15,15.88,-17,1
1785803945,2026-08-04 02:39,50.11,990.42,1016.21,214,27.15,15.88,-20,1
1785804006,2026-08-04 02:40,50.11,990.43,1016.21,214,27.15,15.88,-19,1
1785804067,2026-08-04 02:41,50.11,990.41,1016.19,214,27.15,15.88,-20,1
1785804128,2026-08-04 02:42,50.13,990.42,1016.20,214,27.13,15.87,-19,1
1785804189,2026-08-04 02:43,50.12,990.42,1016.20,214,27.13,15.87,-20,1
1785804250,2026-08-04 02:44,50.15,990.42,1016.20,214,27.14,15.89,-20,1
1785804311,2026-08-04 02:45,50.14,990.43,1016.21,214,27.13,15.87,-19,1
1785804372,2026-08-04 02:46,50.14,990.42,1016.20,214,27.12,15.86,-19,1
1785804433,2026-08-04 02:47,50.15,990.43,1016.21,214,27.11,15.86,-20,1
1785804494,2026-08-04 02:48,50.16,990.45,1016.23,214,27.12,15.87,-20,1
1785804556,2026-08-04 02:49,50.17,990.50,1016.28,214,27.11,15.87,-20,1
1785804617,2026-08-04 02:50,50.19,990.49,1016.28,214,27.10,15.86,-20,1
1785804678,2026-08-04 02:51,50.17,990.51,1016.29,214,27.12,15.87,-20,1
1785804739,2026-08-04 02:52,50.14,990.51,1016.29,214,27.12,15.86,-19,1
1785804800,2026-08-04 02:53,50.15,990.50,1016.28,214,27.11,15.86,-18,1
1785804861,2026-08-04 02:54,50.16,990.51,1016.29,214,27.12,15.87,-19,1
1785804922,2026-08-04 02:55,50.15,990.51,1016.29,214,27.13,15.88,-20,1
1785804983,2026-08-04 02:56,50.16,990.52,1016.31,214,27.12,15.87,-20,1
1785805044,2026-08-04 02:57,50.17,990.50,1016.29,214,27.11,15.87,-20,1
1785805105,2026-08-04 02:58,50.18,990.50,1016.29,214,27.11,15.87,-21,1
1785805166,2026-08-04 02:59,50.18,990.51,1016.29,214,27.11,15.87,-19,1
1785805227,2026-08-04 03:00,49.93,990.47,1016.26,214,27.11,15.79,-19,1
1785805288,2026-08-04 03:01,50.19,990.48,1016.26,214,27.10,15.86,-20,1
1785805348,2026-08-04 03:02,50.19,990.45,1016.23,214,27.10,15.86,-22,1
1785805409,2026-08-04 03:03,50.18,990.49,1016.28,214,27.11,15.87,-18,1
1785805470,2026-08-04 03:04,50.20,990.43,1016.22,214,27.10,15.87,-19,1
1785805530,2026-08-04 03:05,50.22,990.44,1016.23,214,27.09,15.86,-19,1
1785805591,2026-08-04 03:06,50.10,990.47,1016.25,214,27.09,15.83,-21,1
1785805651,2026-08-04 03:07,50.25,990.48,1016.26,214,27.09,15.87,-18,1
1785805712,2026-08-04 03:08,50.22,990.47,1016.26,214,27.10,15.87,-20,1
1785805773,2026-08-04 03:09,50.21,990.47,1016.25,214,27.10,15.87,-19,1
1785805834,2026-08-04 03:10,50.19,990.45,1016.24,214,27.10,15.86,-20,1
1785805895,2026-08-04 03:11,50.24,990.48,1016.26,214,27.09,15.87,-20,1
1785805956,2026-08-04 03:12,50.26,990.49,1016.27,214,27.09,15.87,-21,1
1785806017,2026-08-04 03:13,50.26,990.49,1016.27,214,27.08,15.86,-19,1
1785806078,2026-08-04 03:14,50.27,990.46,1016.24,214,27.07,15.86,-19,1
1785806139,2026-08-04 03:15,50.26,990.48,1016.26,214,27.09,15.87,-19,1
1785806200,2026-08-04 03:16,50.26,990.48,1016.27,214,27.09,15.87,-20,1
1785806261,2026-08-04 03:17,50.27,990.52,1016.30,214,27.08,15.87,-20,1
1785806322,2026-08-04 03:18,50.28,990.50,1016.28,214,27.08,15.87,-20,1
1785806383,2026-08-04 03:19,50.30,990.48,1016.26,214,27.07,15.87,-20,1
1785806444,2026-08-04 03:20,50.27,990.46,1016.24,214,27.08,15.87,-20,1
1785806505,2026-08-04 03:21,50.26,990.45,1016.23,214,27.08,15.86,-18,1
1785806566,2026-08-04 03:22,50.30,990.45,1016.23,214,27.09,15.89,-19,1
1785806627,2026-08-04 03:23,50.28,990.45,1016.23,214,27.08,15.87,-21,1
1785806688,2026-08-04 03:24,50.30,990.42,1016.21,214,27.07,15.87,-20,1
1785806749,2026-08-04 03:25,50.52,990.44,1016.22,214,27.07,15.94,-20,1
1785806810,2026-08-04 03:26,50.28,990.41,1016.20,214,27.07,15.86,-20,1
1785806871,2026-08-04 03:27,50.28,990.40,1016.18,214,27.08,15.87,-20,1
1785806932,2026-08-04 03:28,50.31,990.39,1016.18,214,27.07,15.87,-19,1
1785806993,2026-08-04 03:29,50.31,990.42,1016.20,214,27.06,15.86,-18,1
1785807054,2026-08-04 03:30,50.31,990.42,1016.20,214,27.07,15.87,-19,1
1785807115,2026-08-04 03:31,50.32,990.44,1016.22,214,27.07,15.87,-18,1
1785807177,2026-08-04 03:32,50.30,990.46,1016.24,214,27.08,15.88,-20,1
1785807238,2026-08-04 03:33,50.30,990.43,1016.21,214,27.08,15.88,-19,1
1785807299,2026-08-04 03:34,50.30,990.41,1016.19,214,27.07,15.87,-19,1
1785807360,2026-08-04 03:36,50.32,990.41,1016.19,214,27.07,15.87,-19,1
1785807421,2026-08-04 03:37,50.33,990.43,1016.21,214,27.06,15.87,-20,1
1785807482,2026-08-04 03:38,50.33,990.41,1016.19,214,27.07,15.88,-19,1
1785807543,2026-08-04 03:39,50.30,990.41,1016.19,214,27.08,15.88,-21,1
1785807604,2026-08-04 03:40,50.33,990.41,1016.19,214,27.07,15.88,-20,1
1785807665,2026-08-04 03:41,50.33,990.41,1016.19,214,27.06,15.87,-20,1
1785807727,2026-08-04 03:42,50.31,990.46,1016.24,214,27.07,15.87,-20,1
1785807788,2026-08-04 03:43,50.32,990.45,1016.24,214,27.07,15.88,-19,1
1785807849,2026-08-04 03:44,50.35,990.48,1016.27,214,27.06,15.88,-20,1
1785807910,2026-08-04 03:45,50.33,990.47,1016.25,214,27.07,15.88,-22,1
1785807971,2026-08-04 03:46,50.34,990.47,1016.25,214,27.06,15.87,-19,1
1785808032,2026-08-04 03:47,50.35,990.45,1016.23,214,27.06,15.88,-18,1
1785808092,2026-08-04 03:48,50.34,990.45,1016.23,214,27.07,15.88,-20,1
1785808153,2026-08-04 03:49,50.33,990.47,1016.26,214,27.06,15.87,-20,1
1785808215,2026-08-04 03:50,50.43,990.45,1016.23,214,27.06,15.90,-18,1
1785808276,2026-08-04 03:51,50.20,990.47,1016.26,214,27.05,15.82,-19,1
1785808337,2026-08-04 03:52,50.14,990.48,1016.26,214,27.06,15.81,-20,1
1785808398,2026-08-04 03:53,50.34,990.47,1016.26,214,27.06,15.87,-20,1
1785808459,2026-08-04 03:54,50.34,990.49,1016.27,214,27.06,15.87,-20,1
1785808520,2026-08-04 03:55,50.34,990.47,1016.26,214,27.06,15.87,-20,1
1785808581,2026-08-04 03:56,50.30,990.48,1016.26,214,27.06,15.86,-17,1
1785808642,2026-08-04 03:57,50.38,990.47,1016.26,214,27.05,15.88,-20,1
1785808703,2026-08-04 03:58,50.36,990.49,1016.28,214,27.05,15.87,-19,1
1785808763,2026-08-04 03:59,50.38,990.48,1016.27,214,27.05,15.88,-19,1
1785808825,2026-08-04 04:00,50.39,990.53,1016.31,214,27.03,15.86,-17,1
1785808885,2026-08-04 04:01,50.41,990.53,1016.32,214,27.04,15.87,-19,1
1785808947,2026-08-04 04:02,50.41,990.55,1016.33,214,27.05,15.88,-19,1
1785809008,2026-08-04 04:03,50.36,990.54,1016.32,214,27.05,15.87,-20,1
1785809068,2026-08-04 04:04,50.42,990.53,1016.31,214,27.05,15.89,-19,1
1785809129,2026-08-04 04:05,50.29,990.52,1016.31,214,27.04,15.84,-19,1
1785809189,2026-08-04 04:06,50.35,990.54,1016.32,214,27.06,15.88,-20,1
1785809250,2026-08-04 04:07,50.37,990.54,1016.33,214,27.05,15.87,-20,1
1785809310,2026-08-04 04:08,50.41,990.53,1016.31,214,27.05,15.88,-19,1
1785809371,2026-08-04 04:09,50.41,990.53,1016.31,214,27.04,15.87,-18,1
1785809432,2026-08-04 04:10,50.42,990.52,1016.30,214,27.04,15.88,-18,1
1785809493,2026-08-04 04:11,50.48,990.53,1016.31,214,27.03,15.89,-20,1
1785809554,2026-08-04 04:12,50.42,990.55,1016.33,214,27.04,15.88,-20,1
1785809615,2026-08-04 04:13,50.41,990.56,1016.34,214,27.04,15.87,-19,1
1785809676,2026-08-04 04:14,50.43,990.55,1016.33,214,27.03,15.87,-20,1
1785809736,2026-08-04 04:15,50.41,990.57,1016.36,214,27.04,15.87,-19,1
1785809797,2026-08-04 04:16,50.40,990.58,1016.36,214,27.05,15.88,-21,1
1785809858,2026-08-04 04:17,50.42,990.58,1016.36,214,27.04,15.88,-20,1
1785809919,2026-08-04 04:18,50.42,990.59,1016.38,214,27.04,15.88,-20,1
1785809980,2026-08-04 04:19,50.48,990.60,1016.38,214,27.04,15.90,-20,1
1785810041,2026-08-04 04:20,50.10,990.62,1016.40,214,27.04,15.78,-20,1
1785810102,2026-08-04 04:21,50.43,990.61,1016.40,214,27.05,15.89,-19,1
1785810163,2026-08-04 04:22,50.42,990.63,1016.42,214,27.04,15.88,-19,1
1785810224,2026-08-04 04:23,50.42,990.64,1016.43,214,27.04,15.88,-19,1
1785810285,2026-08-04 04:24,50.22,990.64,1016.42,214,27.04,15.82,-20,1
1785810346,2026-08-04 04:25,50.44,990.61,1016.40,214,27.03,15.87,-20,1
1785810407,2026-08-04 04:26,50.45,990.63,1016.41,214,27.03,15.88,-20,1
1785810468,2026-08-04 04:27,50.43,990.64,1016.43,214,27.04,15.88,-18,1
1785810529,2026-08-04 04:28,50.45,990.64,1016.43,214,27.02,15.87,-20,1
1785810590,2026-08-04 04:29,50.45,990.66,1016.45,214,27.03,15.88,-17,1
1785810651,2026-08-04 04:30,50.45,990.67,1016.45,214,27.03,15.88,-20,1
1785810712,2026-08-04 04:31,50.49,990.62,1016.41,214,27.02,15.88,-20,1
1785810775,2026-08-04 04:32,50.47,990.61,1016.39,214,27.02,15.87,-21,1
1785810836,2026-08-04 04:33,50.37,990.62,1016.40,214,27.02,15.84,-19,1
1785810897,2026-08-04 04:34,50.50,990.62,1016.40,214,27.01,15.88,-20,1
1785810958,2026-08-04 04:35,50.45,990.62,1016.40,214,27.03,15.88,-19,1
1785811019,2026-08-04 04:36,50.69,990.59,1016.37,214,27.02,15.94,-20,1
1785811080,2026-08-04 04:38,50.46,990.60,1016.38,214,27.02,15.87,-20,1
1785811141,2026-08-04 04:39,50.48,990.57,1016.35,214,27.02,15.88,-17,1
1785811202,2026-08-04 04:40,50.47,990.53,1016.32,214,27.01,15.87,-21,1
1785811263,2026-08-04 04:41,50.48,990.53,1016.31,214,27.02,15.88,-20,1
1785811324,2026-08-04 04:42,50.44,990.53,1016.31,214,27.02,15.86,-19,1
1785811385,2026-08-04 04:43,50.46,990.53,1016.31,214,27.02,15.87,-19,1
1785811446,2026-08-04 04:44,50.45,990.50,1016.28,214,27.03,15.88,-18,1
1785811507,2026-08-04 04:45,50.46,990.47,1016.25,214,27.02,15.87,-18,1
1785811568,2026-08-04 04:46,50.48,990.46,1016.25,214,27.02,15.88,-18,1
1785811629,2026-08-04 04:47,50.46,990.51,1016.29,214,27.03,15.88,-18,1
1785811690,2026-08-04 04:48,50.44,990.49,1016.27,214,27.03,15.87,-20,1
1785811751,2026-08-04 04:49,50.42,990.50,1016.28,214,27.04,15.88,-17,1
1785811812,2026-08-04 04:50,50.47,990.52,1016.31,214,27.03,15.88,-20,1
1785811873,2026-08-04 04:51,50.56,990.51,1016.30,214,27.03,15.91,-20,1
1785811934,2026-08-04 04:52,50.47,990.53,1016.32,214,27.03,15.88,-17,1
1785811995,2026-08-04 04:53,50.51,990.54,1016.32,214,27.02,15.89,-19,1
1785812056,2026-08-04 04:54,50.28,990.54,1016.32,214,27.02,15.82,-20,1
1785812117,2026-08-04 04:55,50.49,990.53,1016.31,214,27.01,15.87,-20,1
1785812178,2026-08-04 04:56,50.50,990.54,1016.32,214,27.01,15.88,-19,1
1785812239,2026-08-04 04:57,50.50,990.53,1016.31,214,27.01,15.88,-20,1
1785812300,2026-08-04 04:58,50.36,990.59,1016.37,214,27.01,15.83,-20,1
1785812361,2026-08-04 04:59,50.63,990.58,1016.36,214,27.01,15.92,-20,1
1785812422,2026-08-04 05:00,50.46,990.59,1016.38,214,27.02,15.87,-20,1
1785812483,2026-08-04 05:01,50.67,990.62,1016.41,214,27.00,15.92,-19,1
1785812545,2026-08-04 05:02,50.50,990.60,1016.39,214,27.00,15.87,-20,1
1785812607,2026-08-04 05:03,50.50,990.59,1016.38,214,27.02,15.88,-19,1
1785812668,2026-08-04 05:04,50.49,990.56,1016.34,214,27.01,15.87,-19,1
1785812729,2026-08-04 05:05,50.50,990.55,1016.34,214,27.00,15.87,-19,1
1785812789,2026-08-04 05:06,50.50,990.57,1016.36,214,27.01,15.88,-21,1
1785812850,2026-08-04 05:07,50.51,990.56,1016.34,214,27.00,15.87,-18,1
1785812911,2026-08-04 05:08,50.50,990.57,1016.35,214,27.00,15.87,-20,1
1785812972,2026-08-04 05:09,50.62,990.63,1016.41,214,26.99,15.89,-19,1
1785813033,2026-08-04 05:10,50.51,990.61,1016.39,214,26.99,15.86,-20,1
1785813094,2026-08-04 05:11,50.50,990.63,1016.41,214,27.00,15.87,-18,1
1785813155,2026-08-04 05:12,50.53,990.65,1016.44,214,27.00,15.88,-22,1
1785813216,2026-08-04 05:13,50.51,990.70,1016.48,214,27.02,15.89,-21,1
1785813277,2026-08-04 05:14,50.49,990.73,1016.51,214,27.02,15.88,-20,1
1785813338,2026-08-04 05:15,50.53,990.74,1016.52,214,27.00,15.88,-20,1
1785813399,2026-08-04 05:16,50.49,990.75,1016.53,214,27.02,15.88,-19,1
1785813460,2026-08-04 05:17,50.49,990.74,1016.52,214,27.02,15.88,-20,1
1785813521,2026-08-04 05:18,50.52,990.75,1016.53,214,27.00,15.87,-20,1
1785813582,2026-08-04 05:19,50.52,990.78,1016.56,214,27.00,15.87,-18,1
1785813643,2026-08-04 05:20,50.51,990.76,1016.55,214,26.99,15.86,-19,1
1785813704,2026-08-04 05:21,50.45,990.80,1016.58,214,26.99,15.84,-20,1
1785813765,2026-08-04 05:22,50.58,990.81,1016.60,214,26.99,15.88,-19,1
1785813826,2026-08-04 05:23,50.51,990.86,1016.64,214,27.00,15.87,-20,1
1785813887,2026-08-04 05:24,50.57,990.86,1016.64,214,26.97,15.86,-19,1
1785813948,2026-08-04 05:25,50.55,990.87,1016.65,214,26.98,15.86,-21,1
1785814009,2026-08-04 05:26,50.54,990.88,1016.67,214,27.00,15.88,-20,1
1785814070,2026-08-04 05:27,50.55,990.91,1016.69,214,26.98,15.86,-20,1
1785814131,2026-08-04 05:28,50.55,990.90,1016.68,214,26.99,15.87,-19,1
1785814193,2026-08-04 05:29,50.54,990.91,1016.70,214,26.99,15.87,-18,1
1785814254,2026-08-04 05:30,50.53,990.94,1016.72,214,27.00,15.88,-19,1
1785814315,2026-08-04 05:31,50.55,990.92,1016.70,214,26.98,15.86,-20,1
1785814377,2026-08-04 05:32,50.55,990.91,1016.69,214,26.99,15.87,-20,1
1785814437,2026-08-04 05:33,50.57,990.89,1016.67,214,26.98,15.87,-18,1
1785814498,2026-08-04 05:34,50.56,990.94,1016.72,214,26.99,15.88,-20,1
1785814560,2026-08-04 05:36,50.56,990.92,1016.70,214,26.99,15.88,-21,1
1785814621,2026-08-04 05:37,50.59,990.90,1016.68,214,26.98,15.88,-19,1
1785814682,2026-08-04 05:38,50.42,990.88,1016.66,214,26.99,15.83,-21,1
1785814743,2026-08-04 05:39,50.57,990.90,1016.68,214,26.98,15.87,-20,1
1785814804,2026-08-04 05:40,50.59,990.89,1016.67,214,26.97,15.87,-20,1
1785814865,2026-08-04 05:41,50.60,990.87,1016.66,214,26.98,15.88,-20,1
1785814926,2026-08-04 05:42,50.58,990.81,1016.60,214,26.98,15.87,-20,1
1785814988,2026-08-04 05:43,50.61,990.85,1016.63,214,26.99,15.89,-19,1
1785815049,2026-08-04 05:44,50.59,990.84,1016.62,214,26.97,15.87,-20,1
1785815110,2026-08-04 05:45,50.58,990.85,1016.64,214,26.97,15.86,-19,1
1785815171,2026-08-04 05:46,50.58,990.83,1016.61,214,26.97,15.86,-19,1
1785815232,2026-08-04 05:47,50.57,990.85,1016.64,214,26.98,15.87,-20,1
1785815294,2026-08-04 05:48,50.57,990.86,1016.65,214,26.98,15.87,-20,1
1785815354,2026-08-04 05:49,50.81,990.86,1016.65,214,26.97,15.94,-20,1
1785815416,2026-08-04 05:50,50.58,990.87,1016.66,214,26.97,15.86,-20,1
1785815477,2026-08-04 05:51,50.59,990.88,1016.67,214,26.97,15.87,-20,1
1785815538,2026-08-04 05:52,50.58,990.88,1016.66,214,26.98,15.87,-20,1
1785815598,2026-08-04 05:53,50.62,990.92,1016.71,214,26.98,15.88,-20,1
1785815660,2026-08-04 05:54,50.55,990.92,1016.70,214,26.98,15.86,-21,1
1785815721,2026-08-04 05:55,50.61,990.93,1016.72,214,26.97,15.87,-20,1
1785815782,2026-08-04 05:56,50.59,990.96,1016.74,214,26.98,15.88,-20,1
1785815843,2026-08-04 05:57,50.32,990.98,1016.76,214,26.98,15.79,-20,1
1785815904,2026-08-04 05:58,50.57,990.97,1016.76,214,26.99,15.88,-19,1
1785815965,2026-08-04 05:59,50.61,990.98,1016.76,214,26.97,15.87,-18,1
1785816026,2026-08-04 06:00,50.58,990.98,1016.76,214,26.98,15.87,-19,1
1785816088,2026-08-04 06:01,50.59,990.96,1016.74,214,26.98,15.88,-19,1
1785816149,2026-08-04 06:02,50.46,990.96,1016.74,214,26.98,15.84,-21,1
1785816210,2026-08-04 06:03,50.62,990.97,1016.75,214,26.96,15.87,-21,1
1785816271,2026-08-04 06:04,50.59,990.95,1016.73,214,26.98,15.88,-20,1
1785816331,2026-08-04 06:05,50.63,990.94,1016.73,214,26.98,15.89,-20,1
1785816392,2026-08-04 06:06,50.65,990.99,1016.77,214,26.97,15.88,-18,1
1785816453,2026-08-04 06:07,50.61,990.99,1016.77,214,26.98,15.88,-20,1
1785816514,2026-08-04 06:08,50.60,990.99,1016.77,214,26.98,15.88,-20,1
1785816575,2026-08-04 06:09,50.58,990.96,1016.74,214,26.98,15.87,-19,1
1785816636,2026-08-04 06:10,50.58,990.98,1016.77,214,26.98,15.87,-21,1
1785816698,2026-08-04 06:11,50.60,990.94,1016.73,214,26.98,15.88,-19,1
1785816759,2026-08-04 06:12,50.61,990.94,1016.73,214,26.98,15.88,-20,1
1785816820,2026-08-04 06:13,50.58,990.97,1016.75,214,26.98,15.87,-20,1
1785816880,2026-08-04 06:14,50.57,990.98,1016.76,214,26.98,15.87,-19,1
1785816942,2026-08-04 06:15,50.64,991.00,1016.78,214,26.97,15.88,-19,1
1785817003,2026-08-04 06:16,50.61,991.00,1016.78,214,26.98,15.88,-20,1
1785817064,2026-08-04 06:17,50.59,991.00,1016.78,214,26.97,15.87,-19,1
1785817125,2026-08-04 06:18,50.63,991.01,1016.80,214,26.97,15.88,-20,1
1785817186,2026-08-04 06:19,50.63,991.03,1016.81,214,26.97,15.88,-18,1
1785817247,2026-08-04 06:20,50.62,991.05,1016.84,214,26.98,15.88,-20,1
1785817308,2026-08-04 06:21,50.60,991.05,1016.84,214,26.98,15.88,-19,1
1785817369,2026-08-04 06:22,50.62,991.07,1016.85,214,26.96,15.87,-19,1
1785817430,2026-08-04 06:23,50.61,991.05,1016.83,214,26.97,15.87,-20,1
1785817491,2026-08-04 06:24,50.49,991.05,1016.84,214,26.97,15.83,-20,1
1785817552,2026-08-04 06:25,50.81,991.06,1016.84,214,26.97,15.94,-20,1
1785817614,2026-08-04 06:26,50.62,991.04,1016.83,214,26.97,15.88,-19,1
1785817675,2026-08-04 06:27,50.63,991.06,1016.84,214,26.97,15.88,-19,1
1785817736,2026-08-04 06:28,50.64,991.05,1016.84,214,26.96,15.87,-20,1
1785817797,2026-08-04 06:29,50.63,991.06,1016.84,214,26.97,15.88,-19,1
1785817858,2026-08-04 06:30,50.79,991.07,1016.86,214,26.97,15.93,-19,1
1785817919,2026-08-04 06:31,50.64,991.04,1016.82,214,26.96,15.87,-20,1
1785817980,2026-08-04 06:33,50.64,991.08,1016.86,214,26.96,15.87,-19,1
1785818042,2026-08-04 06:34,50.64,991.08,1016.86,214,26.97,15.88,-19,1
1785818103,2026-08-04 06:35,50.64,991.07,1016.85,214,26.97,15.88,-20,1
1785818163,2026-08-04 06:36,50.62,991.10,1016.89,214,26.98,15.88,-19,1
1785818224,2026-08-04 06:37,50.62,991.11,1016.89,214,26.97,15.88,-19,1
1785818286,2026-08-04 06:38,50.63,991.10,1016.88,214,26.97,15.88,-20,1
1785818347,2026-08-04 06:39,50.65,991.10,1016.89,214,26.96,15.88,-19,1
1785818407,2026-08-04 06:40,50.64,991.07,1016.85,214,26.96,15.87,-19,1
1785818468,2026-08-04 06:41,50.65,991.06,1016.84,214,26.96,15.88,-18,1
1785818529,2026-08-04 06:42,50.66,991.05,1016.83,214,26.97,15.89,-18,1
1785818591,2026-08-04 06:43,50.62,991.08,1016.86,214,26.98,15.88,-20,1
1785818652,2026-08-04 06:44,50.62,991.08,1016.86,214,26.97,15.88,-19,1
1785818713,2026-08-04 06:45,50.65,991.10,1016.89,214,26.96,15.88,-19,1
1785818774,2026-08-04 06:46,50.60,991.11,1016.89,214,26.96,15.86,-19,1
1785818835,2026-08-04 06:47,50.65,991.13,1016.91,214,26.96,15.88,-19,1
1785818896,2026-08-04 06:48,50.66,991.15,1016.93,214,26.96,15.88,-21,1
1785818957,2026-08-04 06:49,50.66,991.14,1016.92,214,26.95,15.87,-19,1
1785819018,2026-08-04 06:50,50.64,991.14,1016.93,214,26.97,15.88,-18,1
1785819079,2026-08-04 06:51,50.61,991.13,1016.91,214,26.98,15.88,-19,1
1785819140,2026-08-04 06:52,50.65,991.15,1016.93,214,26.97,15.88,-19,1
1785819201,2026-08-04 06:53,50.60,991.12,1016.91,214,26.98,15.88,-18,1
1785819262,2026-08-04 06:54,50.72,991.14,1016.92,214,26.98,15.91,-20,1
1785819323,2026-08-04 06:55,50.63,991.16,1016.94,214,26.97,15.88,-20,1
1785819384,2026-08-04 06:56,50.60,991.17,1016.95,214,26.98,15.88,-20,1
1785819445,2026-08-04 06:57,50.61,991.16,1016.95,214,26.98,15.88,-19,1
1785819506,2026-08-04 06:58,50.63,991.15,1016.93,214,26.97,15.88,-20,1
1785819567,2026-08-04 06:59,50.61,991.15,1016.94,214,26.97,15.87,-20,1
1785819629,2026-08-04 07:00,50.62,991.17,1016.95,214,26.97,15.87,-20,1
1785819689,2026-08-04 07:01,50.65,991.16,1016.95,214,26.97,15.88,-19,1
1785819750,2026-08-04 07:02,50.64,991.17,1016.95,214,26.97,15.88,-20,1
1785819810,2026-08-04 07:03,50.67,991.20,1016.98,214,26.96,15.88,-21,1
1785819871,2026-08-04 07:04,50.67,991.18,1016.96,214,26.95,15.87,-20,1
1785819932,2026-08-04 07:05,50.65,991.18,1016.97,214,26.97,15.88,-19,1
1785819994,2026-08-04 07:06,50.68,991.18,1016.97,214,26.95,15.88,-19,1
1785820055,2026-08-04 07:07,50.63,991.21,1016.99,214,26.97,15.88,-18,1
1785820116,2026-08-04 07:08,50.65,991.21,1017.00,214,26.96,15.88,-20,1
1785820177,2026-08-04 07:09,50.65,991.20,1016.98,214,26.95,15.87,-20,1
1785820238,2026-08-04 07:10,50.66,991.21,1016.99,214,26.96,15.88,-19,1
1785820299,2026-08-04 07:11,50.66,991.19,1016.97,214,26.97,15.89,-20,1
1785820360,2026-08-04 07:12,50.67,991.19,1016.98,214,26.95,15.87,-20,1
1785820421,2026-08-04 07:13,50.65,991.20,1016.98,214,26.96,15.88,-20,1
1785820482,2026-08-04 07:14,50.66,991.21,1016.99,214,26.96,15.88,-18,1
1785820544,2026-08-04 07:15,50.65,991.18,1016.96,214,26.96,15.88,-19,1
1785820605,2026-08-04 07:16,50.67,991.19,1016.97,214,26.96,15.88,-19,1
1785820666,2026-08-04 07:17,50.64,991.18,1016.97,214,26.97,15.88,-19,1
1785820727,2026-08-04 07:18,50.64,991.15,1016.93,214,26.97,15.88,-21,1
1785820787,2026-08-04 07:19,50.63,991.14,1016.93,214,26.97,15.88,-19,1
1785820848,2026-08-04 07:20,50.64,991.16,1016.94,214,26.96,15.87,-20,1
1785820910,2026-08-04 07:21,50.67,991.17,1016.95,214,26.95,15.87,-20,1
1785820970,2026-08-04 07:22,50.66,991.16,1016.94,214,26.95,15.87,-19,1
1785821031,2026-08-04 07:23,50.66,991.14,1016.93,214,26.96,15.88,-19,1
1785821092,2026-08-04 07:24,50.67,991.15,1016.93,214,26.96,15.88,-18,1
1785821153,2026-08-04 07:25,50.69,991.15,1016.94,214,26.96,15.89,-19,1
1785821214,2026-08-04 07:26,50.67,991.17,1016.95,214,26.96,15.88,-20,1
1785821276,2026-08-04 07:27,50.67,991.17,1016.95,214,26.96,15.88,-20,1
1785821337,2026-08-04 07:28,50.66,991.16,1016.94,214,26.96,15.88,-19,1
1785821399,2026-08-04 07:29,50.66,991.16,1016.94,214,26.97,15.89,-18,1
1785821460,2026-08-04 07:31,50.73,991.15,1016.93,214,26.97,15.91,-20,1
1785821521,2026-08-04 07:32,50.67,991.15,1016.94,214,26.96,15.88,-19,1
1785821582,2026-08-04 07:33,50.69,991.12,1016.91,214,26.96,15.89,-19,1
1785821643,2026-08-04 07:34,50.64,991.15,1016.93,214,26.97,15.88,-19,1
1785821704,2026-08-04 07:35,50.65,991.14,1016.92,214,26.97,15.88,-20,1
1785821765,2026-08-04 07:36,50.67,991.15,1016.93,214,26.96,15.88,-20,1
1785821826,2026-08-04 07:37,50.64,991.14,1016.92,214,26.97,15.88,-20,1
1785821887,2026-08-04 07:38,50.64,991.12,1016.91,214,26.97,15.88,-19,1
1785821948,2026-08-04 07:39,50.65,991.15,1016.93,214,26.97,15.88,-20,1
1785822009,2026-08-04 07:40,50.51,991.14,1016.92,214,26.96,15.83,-19,1
1785822070,2026-08-04 07:41,50.65,991.16,1016.94,214,26.97,15.88,-20,1
1785822130,2026-08-04 07:42,50.64,991.16,1016.94,214,26.96,15.87,-20,1
1785822191,2026-08-04 07:43,50.55,991.18,1016.97,214,26.97,15.85,-17,1
1785822252,2026-08-04 07:44,50.43,991.20,1016.98,214,26.97,15.82,-21,1
1785822313,2026-08-04 07:45,50.65,991.20,1016.98,214,26.96,15.88,-19,1
1785822375,2026-08-04 07:46,50.65,991.21,1017.00,214,26.96,15.88,-20,1
1785822435,2026-08-04 07:47,50.67,991.19,1016.97,214,26.96,15.88,-20,1
1785822496,2026-08-04 07:48,50.65,991.19,1016.98,214,26.96,15.88,-19,1
1785822557,2026-08-04 07:49,50.65,991.16,1016.95,214,26.97,15.88,-19,1
1785822618,2026-08-04 07:50,50.67,991.18,1016.97,214,26.97,15.89,-19,1
1785822680,2026-08-04 07:51,50.62,991.13,1016.92,214,26.97,15.88,-19,1
1785822741,2026-08-04 07:52,50.65,991.16,1016.94,214,26.97,15.88,-20,1
1785822801,2026-08-04 07:53,50.66,991.15,1016.93,214,26.97,15.89,-20,1
1785822863,2026-08-04 07:54,50.65,991.15,1016.94,214,26.97,15.88,-19,1
1785822923,2026-08-04 07:55,50.65,991.18,1016.96,214,26.97,15.88,-20,1
1785822984,2026-08-04 07:56,50.64,991.20,1016.98,214,26.98,15.89,-19,1
1785823045,2026-08-04 07:57,50.56,991.19,1016.97,214,26.97,15.86,-20,1
1785823107,2026-08-04 07:58,50.62,991.19,1016.97,214,26.97,15.87,-20,1
1785823168,2026-08-04 07:59,50.65,991.21,1017.00,214,26.99,15.90,-19,1
1785823228,2026-08-04 08:00,50.63,991.21,1016.99,214,26.98,15.89,-19,1
1785823289,2026-08-04 08:01,50.64,991.21,1016.99,214,26.98,15.89,-19,1
1785823350,2026-08-04 08:02,50.63,991.22,1017.00,214,26.97,15.88,-18,1
1785823410,2026-08-04 08:03,50.65,991.21,1016.99,214,26.97,15.88,-19,1
1785823471,2026-08-04 08:04,50.65,991.23,1017.01,214,26.97,15.88,-21,1
1785823532,2026-08-04 08:05,50.65,991.25,1017.04,214,26.97,15.88,-19,1
1785823593,2026-08-04 08:06,50.66,991.23,1017.01,214,26.98,15.90,-19,1
1785823654,2026-08-04 08:07,50.65,991.24,1017.03,214,26.98,15.89,-19,1
1785823716,2026-08-04 08:08,50.62,991.24,1017.03,214,26.98,15.88,-18,1
1785823776,2026-08-04 08:09,50.62,991.24,1017.02,214,26.98,15.88,-19,1
1785823837,2026-08-04 08:10,50.63,991.24,1017.02,214,26.99,15.90,-19,1
1785823899,2026-08-04 08:11,50.62,991.26,1017.05,214,26.99,15.89,-19,1
1785823960,2026-08-04 08:12,50.63,991.25,1017.03,214,26.98,15.89,-21,1
1785824021,2026-08-04 08:13,50.60,991.26,1017.04,214,26.99,15.89,-20,1
1785824081,2026-08-04 08:14,50.61,991.25,1017.03,214,26.99,15.89,-20,1
1785824143,2026-08-04 08:15,50.61,991.26,1017.05,214,26.98,15.88,-18,1
1785824204,2026-08-04 08:16,50.59,991.26,1017.04,214,27.00,15.89,-20,1
1785824265,2026-08-04 08:17,50.65,991.26,1017.05,214,26.98,15.89,-20,1
1785824326,2026-08-04 08:18,50.60,991.28,1017.06,214,26.99,15.89,-21,1
1785824387,2026-08-04 08:19,50.61,991.27,1017.05,214,27.00,15.90,-20,1
1785824449,2026-08-04 08:20,50.61,991.29,1017.07,214,27.00,15.90,-20,1
1785824510,2026-08-04 08:21,50.60,991.26,1017.05,214,26.98,15.88,-18,1
1785824571,2026-08-04 08:22,50.60,991.24,1017.02,214,26.99,15.89,-19,1
1785824632,2026-08-04 08:23,50.61,991.25,1017.03,214,27.00,15.90,-19,1
1785824693,2026-08-04 08:24,50.58,991.25,1017.03,214,27.00,15.89,-20,1
1785824754,2026-08-04 08:25,50.61,991.23,1017.01,214,26.98,15.88,-20,1
1785824815,2026-08-04 08:26,50.65,991.20,1016.98,214,26.99,15.90,-20,1
1785824877,2026-08-04 08:27,50.65,991.21,1017.00,214,27.00,15.91,-20,1
1785824938,2026-08-04 08:28,50.60,991.20,1016.98,214,27.00,15.90,-20,1
1785824999,2026-08-04 08:29,50.17,991.20,1016.98,214,26.99,15.75,-21,1
1785825060,2026-08-04 08:31,50.59,991.19,1016.98,214,27.00,15.89,-20,1
1785825121,2026-08-04 08:32,50.56,991.21,1016.99,214,27.00,15.88,-20,1
1785825183,2026-08-04 08:33,50.54,991.20,1016.98,214,27.00,15.88,-21,1
1785825244,2026-08-04 08:34,50.54,991.19,1016.98,214,27.01,15.89,-19,1
1785825305,2026-08-04 08:35,50.56,991.24,1017.02,214,27.01,15.89,-19,1
1785825367,2026-08-04 08:36,50.52,991.22,1017.00,214,27.01,15.88,-20,1
1785825428,2026-08-04 08:37,50.53,991.20,1016.99,214,27.02,15.89,-19,1
1785825489,2026-08-04 08:38,50.54,991.18,1016.97,214,27.01,15.89,-20,1
1785825550,2026-08-04 08:39,50.56,991.18,1016.96,214,27.00,15.89,-22,1
1785825611,2026-08-04 08:40,50.52,991.20,1016.98,214,27.02,15.89,-17,1
1785825673,2026-08-04 08:41,50.79,991.17,1016.95,214,27.01,15.96,-20,1
1785825734,2026-08-04 08:42,50.54,991.16,1016.95,214,27.02,15.90,-20,1
1785825795,2026-08-04 08:43,50.52,991.16,1016.95,214,27.01,15.88,-20,1
1785825856,2026-08-04 08:44,50.52,991.14,1016.93,214,27.02,15.89,-19,1
1785825917,2026-08-04 08:45,50.50,991.13,1016.92,214,27.02,15.88,-19,1
1785825978,2026-08-04 08:46,50.51,991.14,1016.93,214,27.02,15.89,-20,1
1785826040,2026-08-04 08:47,50.53,991.16,1016.94,214,27.01,15.89,-21,1
1785826101,2026-08-04 08:48,50.52,991.12,1016.91,214,27.01,15.88,-19,1
1785826162,2026-08-04 08:49,50.53,991.15,1016.93,214,27.02,15.89,-20,1
1785826223,2026-08-04 08:50,50.53,991.14,1016.93,214,27.02,15.90,-20,1
1785826284,2026-08-04 08:51,50.51,991.14,1016.93,214,27.02,15.89,-20,1
1785826345,2026-08-04 08:52,50.52,991.12,1016.91,214,27.01,15.88,-19,1
1785826405,2026-08-04 08:53,50.52,991.16,1016.94,214,27.02,15.89,-19,1
1785826467,2026-08-04 08:54,50.50,991.14,1016.92,214,27.02,15.89,-20,1
1785826528,2026-08-04 08:55,50.49,991.11,1016.90,214,27.03,15.89,-19,1
1785826589,2026-08-04 08:56,50.50,991.15,1016.93,214,27.03,15.89,-21,1
1785826650,2026-08-04 08:57,50.54,991.17,1016.95,214,27.03,15.91,-21,1
1785826710,2026-08-04 08:58,50.51,991.16,1016.95,214,27.03,15.90,-20,1
1785826771,2026-08-04 08:59,50.51,991.18,1016.96,214,27.02,15.89,-19,1
1785826832,2026-08-04 09:00,50.52,991.17,1016.96,214,27.03,15.90,-19,1
1785826892,2026-08-04 09:01,50.50,991.16,1016.95,214,27.02,15.89,-20,1
1785826954,2026-08-04 09:02,50.52,991.18,1016.96,214,27.02,15.89,-19,1
1785827015,2026-08-04 09:03,50.51,991.19,1016.98,214,27.03,15.90,-20,1
1785827076,2026-08-04 09:04,50.48,991.15,1016.94,214,27.03,15.89,-20,1
1785827137,2026-08-04 09:05,50.52,991.13,1016.92,214,27.03,15.90,-20,1
1785827198,2026-08-04 09:06,50.49,991.17,1016.95,214,27.03,15.89,-20,1
1785827259,2026-08-04 09:07,50.52,991.15,1016.93,214,27.02,15.89,-20,1
1785827320,2026-08-04 09:08,50.48,991.15,1016.93,214,27.03,15.89,-16,1
1785827381,2026-08-04 09:09,50.50,991.14,1016.92,214,27.01,15.88,-20,1
1785827442,2026-08-04 09:10,50.47,991.15,1016.94,214,27.04,15.89,-20,1
1785827503,2026-08-04 09:11,50.51,991.16,1016.95,214,27.04,15.91,-20,1
1785827564,2026-08-04 09:12,50.46,991.16,1016.94,214,27.03,15.88,-20,1
1785827625,2026-08-04 09:13,50.47,991.18,1016.96,214,27.04,15.89,-18,1
1785827686,2026-08-04 09:14,50.45,991.15,1016.93,214,27.04,15.89,-20,1
1785827747,2026-08-04 09:15,50.45,991.15,1016.94,214,27.04,15.89,-19,1
1785827809,2026-08-04 09:16,50.35,991.15,1016.93,214,27.04,15.86,-20,1
1785827870,2026-08-04 09:17,50.62,991.13,1016.92,214,27.05,15.95,-21,1
1785827930,2026-08-04 09:18,50.42,991.14,1016.92,214,27.05,15.89,-19,1
1785827991,2026-08-04 09:19,50.47,991.14,1016.93,214,27.03,15.88,-19,1
1785828052,2026-08-04 09:20,50.47,991.14,1016.92,214,27.04,15.89,-20,1
1785828113,2026-08-04 09:21,50.44,991.13,1016.92,214,27.04,15.88,-19,1
1785828174,2026-08-04 09:22,50.44,991.15,1016.93,214,27.05,15.89,-19,1
1785828235,2026-08-04 09:23,50.44,991.13,1016.91,214,27.05,15.89,-19,1
1785828296,2026-08-04 09:24,50.43,991.12,1016.90,214,27.05,15.89,-20,1
1785828357,2026-08-04 09:25,50.44,991.16,1016.94,214,27.05,15.89,-20,1
1785828418,2026-08-04 09:26,50.42,991.13,1016.92,214,27.05,15.89,-20,1
1785828480,2026-08-04 09:28,50.41,991.16,1016.94,214,27.06,15.89,-20,1
1785828542,2026-08-04 09:29,50.42,991.15,1016.93,214,27.05,15.89,-19,1
1785828603,2026-08-04 09:30,50.43,991.13,1016.91,214,27.05,15.89,-19,1
1785828664,2026-08-04 09:31,50.44,991.14,1016.92,214,27.04,15.88,-19,1
1785828726,2026-08-04 09:32,50.45,991.13,1016.92,214,27.05,15.90,-20,1
1785828787,2026-08-04 09:33,50.44,991.18,1016.96,214,27.05,15.89,-19,1
1785828848,2026-08-04 09:34,50.45,991.14,1016.92,214,27.05,15.90,-19,1
1785828909,2026-08-04 09:35,50.42,991.18,1016.96,214,27.05,15.89,-20,1
1785828971,2026-08-04 09:36,50.41,991.15,1016.94,214,27.05,15.88,-20,1
1785829032,2026-08-04 09:37,50.42,991.21,1016.99,214,27.05,15.89,-19,1
1785829093,2026-08-04 09:38,50.44,991.19,1016.98,214,27.05,15.89,-19,1
1785829154,2026-08-04 09:39,50.41,991.19,1016.97,214,27.06,15.89,-19,1
1785829215,2026-08-04 09:40,50.36,991.20,1016.98,214,27.06,15.88,-17,1
1785829276,2026-08-04 09:41,50.42,991.24,1017.02,214,27.06,15.90,-20,1
1785829337,2026-08-04 09:42,50.41,991.23,1017.01,214,27.06,15.89,-19,1
1785829398,2026-08-04 09:43,50.40,991.21,1017.00,214,27.06,15.89,-19,1
1785829459,2026-08-04 09:44,50.46,991.22,1017.01,214,27.06,15.91,-20,1
1785829520,2026-08-04 09:45,50.40,991.22,1017.01,214,27.06,15.89,-19,1
1785829581,2026-08-04 09:46,50.41,991.24,1017.02,214,27.06,15.89,-19,1
1785829642,2026-08-04 09:47,50.37,991.22,1017.00,214,27.07,15.89,-19,1
1785829703,2026-08-04 09:48,50.22,991.21,1016.99,214,27.06,15.83,-20,1
1785829764,2026-08-04 09:49,50.38,991.22,1017.00,214,27.06,15.89,-17,1
1785829825,2026-08-04 09:50,50.43,991.23,1017.01,214,27.06,15.90,-19,1
1785829886,2026-08-04 09:51,50.38,991.22,1017.01,214,27.06,15.89,-19,1
1785829947,2026-08-04 09:52,50.41,991.26,1017.04,214,27.06,15.89,-20,1
1785830008,2026-08-04 09:53,50.27,991.29,1017.07,214,27.07,15.86,-20,1
1785830068,2026-08-04 09:54,50.35,991.26,1017.04,214,27.07,15.88,-19,1
1785830129,2026-08-04 09:55,50.36,991.26,1017.05,214,27.07,15.89,-20,1
1785830189,2026-08-04 09:56,50.41,991.27,1017.06,214,27.07,15.90,-19,1
1785830250,2026-08-04 09:57,50.38,991.28,1017.06,214,27.07,15.89,-18,1
1785830311,2026-08-04 09:58,50.38,991.26,1017.05,214,27.07,15.89,-19,1
1785830371,2026-08-04 09:59,50.38,991.28,1017.07,214,27.08,15.90,-19,1
1785830432,2026-08-04 10:00,50.37,991.26,1017.04,214,27.07,15.89,-20,1
1785830494,2026-08-04 10:01,50.38,991.27,1017.06,214,27.08,15.90,-19,1
1785830555,2026-08-04 10:02,50.38,991.28,1017.07,214,27.07,15.89,-20,1
1785830616,2026-08-04 10:03,50.35,991.30,1017.08,214,27.08,15.89,-19,1
1785830677,2026-08-04 10:04,50.35,991.27,1017.06,214,27.07,15.89,-21,1
1785830738,2026-08-04 10:05,50.35,991.30,1017.08,214,27.07,15.89,-19,1
1785830800,2026-08-04 10:06,50.34,991.28,1017.06,214,27.08,15.89,-20,1
1785830861,2026-08-04 10:07,50.34,991.30,1017.09,214,27.08,15.89,-20,1
1785830922,2026-08-04 10:08,50.34,991.30,1017.08,214,27.09,15.90,-20,1
1785830984,2026-08-04 10:09,50.08,991.30,1017.08,214,27.08,15.81,-19,1
1785831045,2026-08-04 10:10,50.32,991.30,1017.08,214,27.08,15.88,-19,1
1785831107,2026-08-04 10:11,50.35,991.28,1017.06,214,27.08,15.89,-19,1
1785831168,2026-08-04 10:12,50.22,991.28,1017.07,214,27.08,15.85,-20,1
1785831229,2026-08-04 10:13,50.34,991.31,1017.10,214,27.09,15.90,-20,1
1785831290,2026-08-04 10:14,50.33,991.33,1017.12,214,27.08,15.89,-20,1
1785831351,2026-08-04 10:15,50.38,991.35,1017.13,214,27.09,15.91,-21,1
1785831412,2026-08-04 10:16,50.34,991.32,1017.10,214,27.08,15.89,-21,1
1785831473,2026-08-04 10:17,50.34,991.28,1017.07,214,27.08,15.89,-18,1
1785831534,2026-08-04 10:18,50.37,991.27,1017.06,214,27.09,15.91,-20,1
1785831595,2026-08-04 10:19,50.34,991.30,1017.08,214,27.09,15.90,-20,1
1785831657,2026-08-04 10:20,50.33,991.28,1017.06,214,27.10,15.91,-19,1
1785831719,2026-08-04 10:21,50.31,991.33,1017.12,214,27.10,15.90,-20,1
1785831780,2026-08-04 10:23,50.49,991.28,1017.07,214,27.09,15.95,-19,1
1785831842,2026-08-04 10:24,50.34,991.32,1017.10,214,27.08,15.89,-26,1
1785831902,2026-08-04 10:25,50.35,991.28,1017.07,214,27.08,15.89,-20,1
1785831963,2026-08-04 10:26,50.36,991.28,1017.06,214,27.09,15.90,-20,1
1785832024,2026-08-04 10:27,50.35,991.31,1017.09,214,27.08,15.89,-19,1
1785832085,2026-08-04 10:28,50.37,991.33,1017.11,214,27.09,15.91,-19,1
1785832146,2026-08-04 10:29,50.33,991.34,1017.13,214,27.09,15.90,-19,1
1785832207,2026-08-04 10:30,50.38,991.37,1017.15,214,27.09,15.91,-18,1
1785832268,2026-08-04 10:31,50.32,991.33,1017.12,214,27.10,15.90,-21,1
1785832330,2026-08-04 10:32,50.32,991.32,1017.11,214,27.10,15.90,-21,1
1785832391,2026-08-04 10:33,50.32,991.34,1017.12,214,27.09,15.89,-20,1
1785832453,2026-08-04 10:34,50.30,991.33,1017.12,214,27.10,15.90,-20,1
1785832514,2026-08-04 10:35,50.30,991.34,1017.13,214,27.11,15.91,-19,1
1785832575,2026-08-04 10:36,50.30,991.36,1017.14,214,27.11,15.91,-19,1
1785832636,2026-08-04 10:37,50.27,991.36,1017.14,214,27.12,15.91,-19,1
1785832697,2026-08-04 10:38,50.26,991.36,1017.14,214,27.14,15.92,-19,1
1785832758,2026-08-04 10:39,50.27,991.33,1017.11,214,27.12,15.91,-19,1
1785832820,2026-08-04 10:40,50.26,991.33,1017.11,214,27.13,15.91,-20,1
1785832881,2026-08-04 10:41,50.25,991.35,1017.13,214,27.13,15.91,-19,1
1785832942,2026-08-04 10:42,50.27,991.34,1017.12,214,27.12,15.91,-19,1
1785833004,2026-08-04 10:43,50.30,991.33,1017.11,214,27.12,15.92,-22,1
1785833065,2026-08-04 10:44,50.29,991.33,1017.11,214,27.12,15.91,-20,1
1785833126,2026-08-04 10:45,50.23,991.31,1017.09,214,27.12,15.89,-18,1
1785833187,2026-08-04 10:46,50.29,991.31,1017.09,214,27.12,15.91,-20,1
1785833248,2026-08-04 10:47,50.33,991.32,1017.11,214,27.13,15.93,-20,1
1785833308,2026-08-04 10:48,50.25,991.28,1017.06,214,27.13,15.91,-19,1
1785833370,2026-08-04 10:49,50.27,991.30,1017.08,214,27.13,15.91,-20,1
1785833431,2026-08-04 10:50,50.26,991.29,1017.07,214,27.12,15.90,-20,1
1785833492,2026-08-04 10:51,50.25,991.32,1017.10,214,27.15,15.93,-21,1
1785833552,2026-08-04 10:52,50.24,991.30,1017.08,214,27.14,15.91,-20,1
1785833613,2026-08-04 10:53,50.05,991.30,1017.09,214,27.14,15.86,-20,1
1785833675,2026-08-04 10:54,50.23,991.30,1017.09,214,27.15,15.92,-21,1
1785833736,2026-08-04 10:55,50.25,991.32,1017.10,214,27.14,15.92,-19,1
1785833797,2026-08-04 10:56,50.26,991.34,1017.12,214,27.14,15.92,-20,1
1785833858,2026-08-04 10:57,50.26,991.32,1017.10,214,27.14,15.92,-18,1
1785833920,2026-08-04 10:58,50.25,991.32,1017.10,214,27.15,15.93,-20,1
1785833981,2026-08-04 10:59,50.24,991.32,1017.10,214,27.15,15.92,-17,1
1785834043,2026-08-04 11:00,50.24,991.33,1017.11,214,27.15,15.92,-20,1
1785834104,2026-08-04 11:01,50.24,991.33,1017.11,214,27.15,15.92,-19,1
1785834165,2026-08-04 11:02,50.23,991.35,1017.13,214,27.15,15.92,-20,1
1785834227,2026-08-04 11:03,50.23,991.32,1017.11,214,27.15,15.92,-20,1
1785834289,2026-08-04 11:04,50.24,991.33,1017.11,214,27.16,15.93,-20,1
1785834351,2026-08-04 11:05,50.20,991.32,1017.11,214,27.16,15.92,-19,1
1785834414,2026-08-04 11:06,50.24,991.33,1017.12,214,27.15,15.92,-19,1
1785834475,2026-08-04 11:07,50.24,991.33,1017.11,214,27.16,15.93,-20,1
1785834536,2026-08-04 11:08,50.21,991.34,1017.13,214,27.16,15.92,-21,1
1785834597,2026-08-04 11:09,50.23,991.33,1017.11,214,27.16,15.93,-19,1
1785834658,2026-08-04 11:10,50.21,991.33,1017.11,214,27.17,15.93,-18,1
1785834719,2026-08-04 11:11,50.20,991.30,1017.08,214,27.17,15.93,-19,1
1785834780,2026-08-04 11:13,50.21,991.30,1017.08,214,27.17,15.93,-19,1
1785834841,2026-08-04 11:14,50.37,991.30,1017.08,214,27.17,15.98,-21,1
1785834902,2026-08-04 11:15,50.19,991.27,1017.06,214,27.16,15.92,-19,1
1785834963,2026-08-04 11:16,50.19,991.29,1017.07,214,27.17,15.93,-20,1
1785835024,2026-08-04 11:17,50.22,991.29,1017.07,214,27.17,15.94,-20,1
1785835085,2026-08-04 11:18,50.22,991.27,1017.05,214,27.17,15.94,-21,1
1785835146,2026-08-04 11:19,50.18,991.29,1017.08,214,27.17,15.92,-19,1
1785835207,2026-08-04 11:20,50.18,991.27,1017.05,214,27.18,15.93,-19,1
1785835268,2026-08-04 11:21,50.16,991.27,1017.05,214,27.18,15.92,-19,1
1785835329,2026-08-04 11:22,50.19,991.27,1017.05,214,27.18,15.93,-20,1
1785835391,2026-08-04 11:23,50.17,991.25,1017.03,214,27.18,15.93,-18,1
1785835452,2026-08-04 11:24,50.19,991.27,1017.05,214,27.18,15.94,-20,1
1785835513,2026-08-04 11:25,50.18,991.29,1017.08,214,27.18,15.93,-20,1
1785835574,2026-08-04 11:26,50.38,991.26,1017.05,214,27.19,16.00,-19,1
1785835635,2026-08-04 11:27,50.25,991.24,1017.02,214,27.18,15.96,-20,1
1785835697,2026-08-04 11:28,50.17,991.21,1016.99,214,27.19,15.94,-20,1
1785835758,2026-08-04 11:29,50.18,991.28,1017.06,214,27.18,15.93,-19,1
1785835819,2026-08-04 11:30,50.14,991.26,1017.04,214,27.19,15.93,-21,1
1785835880,2026-08-04 11:31,50.16,991.26,1017.04,214,27.20,15.94,-19,1
1785835941,2026-08-04 11:32,50.17,991.24,1017.02,214,27.19,15.94,-19,1
1785836002,2026-08-04 11:33,50.17,991.26,1017.04,214,27.19,15.94,-20,1
1785836063,2026-08-04 11:34,50.15,991.29,1017.08,214,27.20,15.94,-18,1
1785836124,2026-08-04 11:35,50.16,991.26,1017.04,214,27.19,15.93,-20,1
1785836185,2026-08-04 11:36,50.16,991.26,1017.04,214,27.19,15.93,-17,1
1785836247,2026-08-04 11:37,50.16,991.28,1017.06,214,27.20,15.94,-19,1
1785836308,2026-08-04 11:38,50.15,991.28,1017.06,214,27.21,15.95,-20,1
1785836368,2026-08-04 11:39,50.16,991.27,1017.05,214,27.20,15.94,-19,1
1785836430,2026-08-04 11:40,50.14,991.26,1017.04,214,27.21,15.95,-19,1
1785836491,2026-08-04 11:41,50.12,991.26,1017.05,214,27.22,15.95,-20,1
1785836551,2026-08-04 11:42,50.13,991.25,1017.03,214,27.21,15.94,-20,1
1785836612,2026-08-04 11:43,50.13,991.23,1017.01,214,27.21,15.94,-20,1
1785836673,2026-08-04 11:44,50.12,991.25,1017.04,214,27.21,15.94,-21,1
1785836734,2026-08-04 11:45,50.12,991.27,1017.05,214,27.22,15.95,-19,1
1785836796,2026-08-04 11:46,50.17,991.26,1017.05,214,27.21,15.96,-20,1
1785836857,2026-08-04 11:47,49.85,991.24,1017.02,214,27.21,15.86,-21,1
1785836918,2026-08-04 11:48,50.14,991.25,1017.03,214,27.22,15.96,-18,1
1785836979,2026-08-04 11:49,50.11,991.20,1016.98,214,27.22,15.95,-20,1
1785837041,2026-08-04 11:50,50.10,991.22,1017.00,214,27.23,15.95,-19,1
1785837102,2026-08-04 11:51,50.11,991.22,1017.00,214,27.23,15.96,-20,1
1785837163,2026-08-04 11:52,50.11,991.19,1016.97,214,27.22,15.95,-19,1
1785837224,2026-08-04 11:53,50.09,991.22,1017.00,214,27.23,15.95,-18,1
1785837285,2026-08-04 11:54,50.10,991.22,1017.01,214,27.23,15.95,-20,1
1785837347,2026-08-04 11:55,50.10,991.22,1017.00,214,27.23,15.95,-19,1
1785837408,2026-08-04 11:56,50.10,991.20,1016.98,214,27.23,15.95,-19,1
1785837469,2026-08-04 11:57,50.09,991.18,1016.96,214,27.24,15.96,-20,1
1785837530,2026-08-04 11:58,50.10,991.19,1016.98,214,27.24,15.96,-20,1
1785837591,2026-08-04 11:59,50.09,991.18,1016.96,214,27.24,15.96,-20,1
1785837652,2026-08-04 12:00,49.99,991.16,1016.94,214,27.24,15.93,-19,1
1785837713,2026-08-04 12:01,50.08,991.13,1016.91,214,27.25,15.96,-19,1
1785837774,2026-08-04 12:02,50.09,991.13,1016.91,214,27.25,15.97,-20,1
1785837836,2026-08-04 12:03,50.09,991.13,1016.92,214,27.25,15.97,-19,1
1785837897,2026-08-04 12:04,50.07,991.12,1016.91,214,27.25,15.96,-18,1
1785837958,2026-08-04 12:05,50.07,991.12,1016.91,214,27.26,15.97,-20,1
1785838020,2026-08-04 12:07,50.07,991.15,1016.93,214,27.27,15.98,-21,1
1785838081,2026-08-04 12:08,50.09,991.15,1016.93,214,27.26,15.98,-21,1
1785838142,2026-08-04 12:09,50.09,991.08,1016.86,214,27.26,15.98,-18,1
1785838203,2026-08-04 12:10,50.10,991.09,1016.88,214,27.26,15.98,-19,1
1785838265,2026-08-04 12:11,50.08,991.10,1016.89,214,27.27,15.98,-20,1
1785838326,2026-08-04 12:12,50.08,991.13,1016.92,214,27.28,15.99,-27,1
1785838387,2026-08-04 12:13,50.08,991.08,1016.86,214,27.27,15.98,-19,1
1785838448,2026-08-04 12:14,50.07,991.08,1016.86,214,27.28,15.99,-21,1
1785838509,2026-08-04 12:15,50.08,991.08,1016.86,214,27.28,15.99,-18,1
1785838570,2026-08-04 12:16,50.09,991.08,1016.86,214,27.28,16.00,-20,1
1785838631,2026-08-04 12:17,50.06,991.05,1016.84,214,27.29,16.00,-20,1
1785838692,2026-08-04 12:18,50.06,991.08,1016.86,214,27.28,15.99,-21,1
1785838753,2026-08-04 12:19,50.07,991.06,1016.85,214,27.29,16.00,-19,1
1785838814,2026-08-04 12:20,50.05,991.08,1016.86,214,27.29,15.99,-18,1
1785838875,2026-08-04 12:21,50.04,991.09,1016.87,214,27.29,15.99,-20,1
1785838937,2026-08-04 12:22,50.04,991.04,1016.82,214,27.29,15.99,-20,1
1785838998,2026-08-04 12:23,49.83,991.07,1016.85,214,27.30,15.93,-21,1
1785839059,2026-08-04 12:24,50.05,991.06,1016.84,214,27.31,16.01,-19,1
1785839121,2026-08-04 12:25,50.03,991.06,1016.84,214,27.30,15.99,-20,1
1785839182,2026-08-04 12:26,50.03,991.04,1016.82,214,27.31,16.00,-19,1
1785839243,2026-08-04 12:27,50.02,991.06,1016.85,214,27.32,16.01,-20,1
1785839304,2026-08-04 12:28,50.06,991.05,1016.84,214,27.33,16.03,-20,1
1785839365,2026-08-04 12:29,50.02,991.03,1016.82,214,27.32,16.01,-20,1
1785839426,2026-08-04 12:30,50.01,991.05,1016.83,214,27.33,16.02,-20,1
1785839486,2026-08-04 12:31,50.00,991.01,1016.79,214,27.33,16.01,-20,1
1785839547,2026-08-04 12:32,50.00,991.03,1016.81,214,27.33,16.01,-20,1
1785839609,2026-08-04 12:33,50.00,991.02,1016.80,214,27.34,16.02,-19,1
1785839670,2026-08-04 12:34,49.99,991.02,1016.81,214,27.35,16.03,-19,1
1785839731,2026-08-04 12:35,50.00,991.02,1016.80,214,27.35,16.03,-20,1
1785839792,2026-08-04 12:36,49.98,991.03,1016.81,214,27.35,16.03,-20,1
1785839852,2026-08-04 12:37,49.97,991.02,1016.80,214,27.36,16.03,-20,1
1785839913,2026-08-04 12:38,49.97,991.04,1016.82,214,27.37,16.04,-18,1
1785839974,2026-08-04 12:39,49.94,991.02,1016.80,214,27.38,16.04,-20,1
1785840035,2026-08-04 12:40,49.72,991.02,1016.80,214,27.38,15.97,-19,1
1785840096,2026-08-04 12:41,49.95,991.04,1016.82,214,27.38,16.04,-21,1
1785840158,2026-08-04 12:42,49.94,991.03,1016.81,214,27.39,16.05,-20,1
1785840219,2026-08-04 12:43,49.70,991.02,1016.80,214,27.39,15.97,-20,1
1785840281,2026-08-04 12:44,49.92,991.01,1016.79,214,27.40,16.05,-19,1
1785840342,2026-08-04 12:45,49.79,990.98,1016.76,214,27.40,16.01,-19,1
1785840403,2026-08-04 12:46,49.72,991.02,1016.80,214,27.40,15.99,-19,1
1785840464,2026-08-04 12:47,49.92,990.96,1016.75,214,27.40,16.05,-19,1
1785840526,2026-08-04 12:48,49.91,991.00,1016.78,214,27.41,16.06,-20,1
1785840587,2026-08-04 12:49,49.92,990.98,1016.76,214,27.41,16.06,-20,1
1785840648,2026-08-04 12:50,49.91,990.98,1016.76,214,27.42,16.07,-19,1
1785840709,2026-08-04 12:51,49.90,990.98,1016.76,214,27.42,16.06,-19,1
1785840771,2026-08-04 12:52,49.90,990.95,1016.74,214,27.42,16.06,-20,1
1785840833,2026-08-04 12:53,50.17,990.95,1016.74,214,27.42,16.15,-19,1
1785840894,2026-08-04 12:54,49.87,990.93,1016.72,214,27.43,16.06,-20,1
1785840955,2026-08-04 12:55,49.88,990.89,1016.67,214,27.43,16.07,-19,1
1785841016,2026-08-04 12:56,49.88,990.87,1016.65,214,27.43,16.07,-19,1
1785841077,2026-08-04 12:57,49.87,990.88,1016.67,214,27.44,16.07,-21,1
1785841138,2026-08-04 12:58,49.81,990.86,1016.64,214,27.44,16.06,-20,1
1785841199,2026-08-04 12:59,49.69,990.83,1016.61,214,27.45,16.03,-20,1
1785841260,2026-08-04 13:01,49.85,990.85,1016.63,214,27.45,16.08,-20,1
1785841321,2026-08-04 13:02,49.87,990.83,1016.61,214,27.45,16.08,-18,1
1785841382,2026-08-04 13:03,49.85,990.82,1016.61,214,27.46,16.08,-20,1
1785841443,2026-08-04 13:04,49.86,990.82,1016.60,214,27.46,16.09,-19,1
1785841504,2026-08-04 13:05,49.84,990.80,1016.58,214,27.47,16.09,-19,1
1785841565,2026-08-04 13:06,49.84,990.80,1016.58,214,27.47,16.09,-21,1
1785841627,2026-08-04 13:07,49.85,990.82,1016.60,214,27.47,16.09,-19,1
1785841688,2026-08-04 13:08,49.81,990.83,1016.61,214,27.48,16.09,-19,1
1785841749,2026-08-04 13:09,49.84,990.80,1016.58,214,27.48,16.10,-19,1
1785841810,2026-08-04 13:10,49.83,990.77,1016.55,214,27.49,16.11,-21,1
1785841871,2026-08-04 13:11,49.81,990.76,1016.55,214,27.49,16.10,-21,1
1785841933,2026-08-04 13:12,49.82,990.73,1016.51,214,27.49,16.10,-20,1
1785841994,2026-08-04 13:13,49.83,990.72,1016.51,214,27.51,16.13,-20,1
1785842055,2026-08-04 13:14,49.81,990.71,1016.50,214,27.51,16.12,-19,1
1785842116,2026-08-04 13:15,49.72,990.71,1016.49,214,27.51,16.09,-19,1
1785842177,2026-08-04 13:16,49.80,990.73,1016.51,214,27.52,16.12,-20,1
1785842238,2026-08-04 13:17,49.72,990.68,1016.46,214,27.53,16.11,-20,1
1785842299,2026-08-04 13:18,49.79,990.67,1016.45,214,27.52,16.12,-20,1
1785842359,2026-08-04 13:19,49.78,990.66,1016.44,214,27.53,16.13,-20,1
1785842420,2026-08-04 13:20,49.79,990.67,1016.46,214,27.53,16.13,-19,1
1785842482,2026-08-04 13:21,49.77,990.66,1016.44,214,27.54,16.13,-20,1
1785842542,2026-08-04 13:22,49.74,990.68,1016.46,214,27.54,16.12,-19,1
1785842603,2026-08-04 13:23,49.75,990.69,1016.48,214,27.55,16.14,-19,1
1785842664,2026-08-04 13:24,49.85,990.67,1016.45,214,27.56,16.18,-20,1
1785842725,2026-08-04 13:25,49.74,990.66,1016.44,214,27.56,16.14,-20,1
1785842786,2026-08-04 13:26,49.74,990.65,1016.43,214,27.57,16.15,-20,1
1785842847,2026-08-04 13:27,49.75,990.65,1016.44,214,27.57,16.15,-19,1
1785842908,2026-08-04 13:28,49.72,990.65,1016.43,214,27.58,16.15,-20,1
1785842969,2026-08-04 13:29,49.73,990.61,1016.39,214,27.57,16.15,-19,1
1785843031,2026-08-04 13:30,49.75,990.58,1016.36,214,27.58,16.16,-20,1
1785843092,2026-08-04 13:31,49.74,990.61,1016.39,214,27.57,16.15,-20,1
1785843153,2026-08-04 13:32,49.75,990.60,1016.39,214,27.58,16.16,-19,1
1785843213,2026-08-04 13:33,49.56,990.62,1016.41,214,27.59,16.11,-19,1
1785843274,2026-08-04 13:34,49.73,990.58,1016.36,214,27.59,16.17,-20,1
1785843335,2026-08-04 13:35,49.70,990.57,1016.35,214,27.59,16.16,-19,1
1785843396,2026-08-04 13:36,49.72,990.53,1016.31,214,27.60,16.17,-18,1
1785843457,2026-08-04 13:37,49.72,990.56,1016.34,214,27.60,16.17,-19,1
1785843519,2026-08-04 13:38,49.70,990.57,1016.35,214,27.61,16.18,-21,1
1785843580,2026-08-04 13:39,49.70,990.56,1016.35,214,27.61,16.18,-19,1
1785843641,2026-08-04 13:40,49.71,990.56,1016.35,214,27.61,16.18,-20,1
1785843702,2026-08-04 13:41,49.72,990.55,1016.33,214,27.61,16.18,-20,1
1785843763,2026-08-04 13:42,49.70,990.54,1016.32,214,27.62,16.19,-20,1
1785843823,2026-08-04 13:43,49.71,990.50,1016.28,214,27.62,16.19,-20,1
1785843884,2026-08-04 13:44,49.72,990.49,1016.28,214,27.62,16.19,-21,1
1785843945,2026-08-04 13:45,49.71,990.51,1016.29,214,27.62,16.19,-18,1
1785844006,2026-08-04 13:46,49.72,990.46,1016.24,214,27.63,16.20,-19,1
1785844067,2026-08-04 13:47,49.72,990.49,1016.27,214,27.63,16.20,-22,1
1785844128,2026-08-04 13:48,49.69,990.47,1016.25,214,27.63,16.19,-19,1
1785844189,2026-08-04 13:49,49.72,990.46,1016.24,214,27.63,16.20,-19,1
1785844250,2026-08-04 13:50,49.70,990.42,1016.20,214,27.63,16.19,-21,1
1785844311,2026-08-04 13:51,49.71,990.45,1016.24,214,27.64,16.21,-21,1
1785844372,2026-08-04 13:52,49.70,990.46,1016.24,214,27.64,16.20,-19,1
1785844433,2026-08-04 13:53,49.71,990.44,1016.22,214,27.65,16.22,-20,1
1785844495,2026-08-04 13:54,49.70,990.45,1016.23,214,27.65,16.21,-20,1
1785844557,2026-08-04 13:55,49.70,990.43,1016.21,214,27.65,16.21,-22,1
1785844617,2026-08-04 13:56,49.69,990.41,1016.19,214,27.66,16.22,-20,1
1785844678,2026-08-04 13:57,49.70,990.42,1016.20,214,27.66,16.22,-20,1
1785844739,2026-08-04 13:58,49.70,990.41,1016.19,214,27.66,16.22,-20,1
1785844800,2026-08-04 14:00,49.73,990.39,1016.17,214,27.66,16.23,-19,1
1785844861,2026-08-04 14:01,49.69,990.40,1016.18,214,27.67,16.23,-20,1
1785844923,2026-08-04 14:02,49.68,990.37,1016.16,214,27.67,16.23,-18,1
1785844984,2026-08-04 14:03,49.68,990.38,1016.16,214,27.67,16.23,-18,1
1785845045,2026-08-04 14:04,49.67,990.38,1016.16,214,27.68,16.23,-19,1
1785845107,2026-08-04 14:05,49.66,990.39,1016.17,214,27.69,16.24,-20,1
1785845168,2026-08-04 14:06,49.67,990.40,1016.18,214,27.70,16.25,-19,1
1785845230,2026-08-04 14:07,49.67,990.40,1016.18,214,27.70,16.25,-19,1
1785845291,2026-08-04 14:08,49.68,990.37,1016.15,214,27.70,16.25,-20,1
1785845352,2026-08-04 14:09,49.66,990.35,1016.13,214,27.70,16.24,-19,1
1785845413,2026-08-04 14:10,49.64,990.35,1016.13,214,27.71,16.25,-18,1
1785845474,2026-08-04 14:11,49.63,990.36,1016.14,214,27.72,16.26,-20,1
1785845535,2026-08-04 14:12,49.64,990.36,1016.14,214,27.72,16.26,-20,1
1785845596,2026-08-04 14:13,49.63,990.35,1016.14,214,27.72,16.26,-21,1
1785845657,2026-08-04 14:14,49.67,990.37,1016.15,214,27.72,16.27,-20,1
1785845719,2026-08-04 14:15,49.66,990.35,1016.13,214,27.72,16.26,-19,1
1785845780,2026-08-04 14:16,49.64,990.32,1016.10,214,27.72,16.26,-19,1
1785845841,2026-08-04 14:17,49.66,990.33,1016.11,214,27.72,16.26,-19,1
1785845902,2026-08-04 14:18,49.66,990.31,1016.09,214,27.72,16.26,-19,1
1785845963,2026-08-04 14:19,49.65,990.30,1016.08,214,27.73,16.27,-18,1
1785846024,2026-08-04 14:20,49.67,990.33,1016.11,214,27.73,16.28,-20,1
1785846085,2026-08-04 14:21,49.63,990.32,1016.10,214,27.74,16.27,-20,1
1785846147,2026-08-04 14:22,49.61,990.29,1016.07,214,27.75,16.27,-19,1
1785846208,2026-08-04 14:23,49.63,990.29,1016.08,214,27.75,16.28,-20,1
1785846269,2026-08-04 14:24,49.63,990.29,1016.07,214,27.75,16.28,-19,1
1785846331,2026-08-04 14:25,49.63,990.31,1016.09,214,27.75,16.28,-20,1
1785846392,2026-08-04 14:26,49.62,990.32,1016.10,214,27.75,16.28,-19,1
1785846453,2026-08-04 14:27,49.63,990.31,1016.09,214,27.76,16.29,-20,1
1785846514,2026-08-04 14:28,49.62,990.33,1016.12,214,27.76,16.29,-19,1
1785846574,2026-08-04 14:29,49.62,990.30,1016.08,214,27.77,16.30,-19,1
1785846635,2026-08-04 14:30,49.63,990.25,1016.03,214,27.77,16.30,-18,1
1785846695,2026-08-04 14:31,49.65,990.27,1016.06,214,27.77,16.31,-21,1
1785846757,2026-08-04 14:32,49.62,990.27,1016.05,214,27.77,16.30,-19,1
1785846818,2026-08-04 14:33,49.62,990.27,1016.05,214,27.77,16.30,-19,1
1785846879,2026-08-04 14:34,49.61,990.26,1016.04,214,27.78,16.30,-20,1
1785846941,2026-08-04 14:35,49.57,990.27,1016.05,214,27.78,16.29,-19,1
1785847002,2026-08-04 14:36,49.60,990.25,1016.03,214,27.79,16.31,-20,1
1785847063,2026-08-04 14:37,49.61,990.23,1016.02,214,27.78,16.30,-20,1
1785847124,2026-08-04 14:38,49.61,990.22,1016.01,214,27.79,16.31,-19,1
1785847185,2026-08-04 14:39,49.62,990.22,1016.00,214,27.80,16.33,-19,1
1785847246,2026-08-04 14:40,49.59,990.19,1015.97,214,27.81,16.32,-20,1
1785847308,2026-08-04 14:41,49.61,990.19,1015.97,214,27.81,16.33,-19,1
1785847369,2026-08-04 14:42,49.72,990.18,1015.96,214,27.80,16.36,-20,1
1785847430,2026-08-04 14:43,49.61,990.17,1015.95,214,27.82,16.34,-18,1
1785847491,2026-08-04 14:44,49.60,990.13,1015.92,214,27.82,16.34,-20,1
1785847552,2026-08-04 14:45,49.59,990.12,1015.90,214,27.83,16.34,-20,1
1785847613,2026-08-04 14:46,49.58,990.15,1015.93,214,27.83,16.34,-20,1
1785847674,2026-08-04 14:47,49.62,990.10,1015.89,214,27.82,16.34,-18,1
1785847735,2026-08-04 14:48,49.57,990.11,1015.90,214,27.84,16.35,-21,1
1785847796,2026-08-04 14:49,49.59,990.12,1015.90,214,27.84,16.35,-20,1
1785847857,2026-08-04 14:50,49.55,990.08,1015.87,214,27.85,16.35,-20,1
1785847918,2026-08-04 14:51,49.55,990.06,1015.85,214,27.85,16.35,-19,1
1785847979,2026-08-04 14:52,49.57,990.06,1015.85,214,27.85,16.36,-20,1
1785848040,2026-08-04 14:54,49.57,990.09,1015.87,214,27.85,16.36,-20,1
1785848101,2026-08-04 14:55,49.55,990.08,1015.86,214,27.86,16.36,-20,1
1785848162,2026-08-04 14:56,49.55,990.05,1015.83,214,27.86,16.36,-19,1
1785848223,2026-08-04 14:57,49.55,990.06,1015.84,214,27.86,16.36,-19,1
1785848284,2026-08-04 14:58,49.55,990.06,1015.84,214,27.87,16.37,-20,1
1785848345,2026-08-04 14:59,49.52,990.04,1015.83,214,27.87,16.36,-20,1
1785848406,2026-08-04 15:00,49.54,990.05,1015.83,214,27.87,16.36,-21,1
1785848467,2026-08-04 15:01,49.54,990.05,1015.83,214,27.88,16.37,-19,1
1785848529,2026-08-04 15:02,49.71,990.04,1015.82,214,27.88,16.43,-18,1
1785848591,2026-08-04 15:03,49.54,990.01,1015.79,214,27.88,16.37,-20,1
1785848654,2026-08-04 15:04,49.60,990.03,1015.81,214,27.88,16.39,-19,1
1785848715,2026-08-04 15:05,49.66,989.98,1015.76,214,27.89,16.42,-21,1
1785848777,2026-08-04 15:06,49.52,990.01,1015.80,214,27.89,16.38,-20,1
1785848838,2026-08-04 15:07,49.53,989.99,1015.77,214,27.89,16.38,-21,1
1785848899,2026-08-04 15:08,49.47,990.03,1015.82,214,27.90,16.37,-19,1
1785848960,2026-08-04 15:09,49.50,990.02,1015.80,214,27.91,16.39,-18,1
1785849021,2026-08-04 15:10,49.53,990.06,1015.84,214,27.91,16.40,-20,1
1785849082,2026-08-04 15:11,49.51,990.04,1015.82,214,27.91,16.39,-19,1
1785849143,2026-08-04 15:12,49.49,990.03,1015.82,214,27.93,16.40,-20,1
1785849204,2026-08-04 15:13,49.51,990.01,1015.79,214,27.93,16.41,-18,1
1785849266,2026-08-04 15:14,49.49,990.00,1015.78,214,27.93,16.40,-18,1
1785849327,2026-08-04 15:15,49.49,990.01,1015.80,214,27.94,16.41,-20,1
1785849388,2026-08-04 15:16,49.47,989.99,1015.77,214,27.95,16.42,-20,1
1785849449,2026-08-04 15:17,49.39,990.01,1015.79,214,27.95,16.39,-19,1
1785849510,2026-08-04 15:18,49.46,989.97,1015.75,214,27.96,16.42,-20,1
1785849571,2026-08-04 15:19,49.31,989.95,1015.73,214,27.96,16.37,-20,1
1785849632,2026-08-04 15:20,49.45,989.90,1015.68,214,27.96,16.42,-20,1
1785849693,2026-08-04 15:21,49.50,989.91,1015.70,214,27.96,16.43,-20,1
1785849754,2026-08-04 15:22,49.47,989.89,1015.67,214,27.96,16.42,-19,1
1785849815,2026-08-04 15:23,49.65,989.85,1015.63,214,27.97,16.49,-18,1
1785849875,2026-08-04 15:24,49.55,989.90,1015.68,214,27.98,16.47,-19,1
1785849936,2026-08-04 15:25,49.41,989.89,1015.67,214,27.99,16.43,-20,1
1785849997,2026-08-04 15:26,49.41,989.87,1015.66,214,27.98,16.42,-18,1
1785850058,2026-08-04 15:27,49.43,989.86,1015.64,214,27.99,16.44,-18,1
1785850120,2026-08-04 15:28,49.35,989.84,1015.62,214,27.99,16.41,-20,1
1785850181,2026-08-04 15:29,49.44,989.87,1015.66,214,27.99,16.44,-20,1
1785850242,2026-08-04 15:30,49.43,989.86,1015.64,214,27.99,16.44,-20,1
1785850303,2026-08-04 15:31,49.44,989.83,1015.61,214,27.99,16.44,-20,1
1785850365,2026-08-04 15:32,49.43,989.82,1015.60,214,27.99,16.44,-19,1
1785850425,2026-08-04 15:33,49.42,989.85,1015.63,214,28.00,16.45,-18,1
1785850487,2026-08-04 15:34,49.41,989.82,1015.60,214,28.01,16.45,-19,1
1785850547,2026-08-04 15:35,49.41,989.80,1015.58,214,28.01,16.45,-20,1
1785850608,2026-08-04 15:36,49.44,989.79,1015.58,214,28.02,16.47,-20,1
1785850669,2026-08-04 15:37,49.40,989.78,1015.56,214,28.02,16.46,-20,1
1785850730,2026-08-04 15:38,49.40,989.77,1015.55,214,28.02,16.46,-19,1
1785850792,2026-08-04 15:39,49.37,989.76,1015.54,214,28.03,16.46,-19,1
1785850853,2026-08-04 15:40,49.37,989.74,1015.52,214,28.03,16.46,-20,1
1785850914,2026-08-04 15:41,49.39,989.74,1015.53,214,28.03,16.46,-19,1
1785850975,2026-08-04 15:42,49.36,989.74,1015.53,214,28.04,16.46,-19,1
1785851038,2026-08-04 15:43,49.38,989.76,1015.54,214,28.05,16.48,-20,1
1785851099,2026-08-04 15:44,49.38,989.74,1015.52,214,28.05,16.48,-20,1
1785851160,2026-08-04 15:46,49.33,989.75,1015.53,214,28.06,16.47,-19,1
1785851221,2026-08-04 15:47,49.34,989.73,1015.51,214,28.06,16.47,-17,1
1785851282,2026-08-04 15:48,49.34,989.74,1015.52,214,28.06,16.47,-18,1
1785851343,2026-08-04 15:49,49.34,989.74,1015.53,214,28.07,16.48,-19,1
1785851404,2026-08-04 15:50,49.29,989.75,1015.54,214,28.08,16.48,-19,1
1785851465,2026-08-04 15:51,49.37,989.73,1015.51,214,28.07,16.49,-18,1
1785851526,2026-08-04 15:52,49.37,989.72,1015.50,214,28.07,16.49,-19,1
1785851587,2026-08-04 15:53,49.30,989.71,1015.50,214,28.09,16.49,-21,1
1785851649,2026-08-04 15:54,49.30,989.72,1015.50,214,28.09,16.49,-20,1
1785851710,2026-08-04 15:55,49.32,989.69,1015.47,214,28.09,16.50,-20,1
1785851772,2026-08-04 15:56,49.32,989.69,1015.47,214,28.09,16.50,-18,1
1785851833,2026-08-04 15:57,49.31,989.69,1015.47,214,28.10,16.50,-19,1
1785851894,2026-08-04 15:58,49.31,989.67,1015.45,214,28.10,16.50,-21,1
1785851955,2026-08-04 15:59,49.32,989.65,1015.44,214,28.10,16.51,-19,1
1785852016,2026-08-04 16:00,49.32,989.69,1015.47,214,28.12,16.52,-20,1
1785852077,2026-08-04 16:01,49.30,989.65,1015.43,214,28.12,16.52,-19,1
1785852138,2026-08-04 16:02,49.30,989.66,1015.44,214,28.13,16.53,-20,1
1785852199,2026-08-04 16:03,49.32,989.64,1015.42,214,28.12,16.52,-19,1
1785852261,2026-08-04 16:04,49.29,989.62,1015.41,214,28.12,16.51,-20,1
1785852322,2026-08-04 16:05,49.32,989.63,1015.42,214,28.11,16.51,-19,1
1785852383,2026-08-04 16:06,49.32,989.65,1015.44,214,28.13,16.53,-20,1
1785852444,2026-08-04 16:07,49.27,989.63,1015.41,214,28.13,16.52,-19,1
1785852505,2026-08-04 16:08,49.45,989.67,1015.46,214,28.14,16.58,-20,1
1785852566,2026-08-04 16:09,49.28,989.63,1015.41,214,28.13,16.52,-20,1
1785852627,2026-08-04 16:10,49.35,989.66,1015.44,214,28.14,16.55,-19,1
1785852688,2026-08-04 16:11,49.28,989.60,1015.39,214,28.13,16.52,-19,1
1785852749,2026-08-04 16:12,49.28,989.60,1015.38,214,28.15,16.54,-18,1
1785852810,2026-08-04 16:13,49.24,989.59,1015.37,214,28.16,16.53,-19,1
1785852872,2026-08-04 16:14,49.23,989.58,1015.36,214,28.17,16.54,-20,1
1785852933,2026-08-04 16:15,49.25,989.57,1015.35,214,28.17,16.55,-19,1
1785852995,2026-08-04 16:16,49.24,989.59,1015.37,214,28.17,16.54,-18,1
1785853055,2026-08-04 16:17,49.13,989.60,1015.38,214,28.17,16.51,-19,1
1785853116,2026-08-04 16:18,49.22,989.58,1015.37,214,28.18,16.55,-19,1
1785853177,2026-08-04 16:19,49.25,989.61,1015.39,214,28.18,16.55,-20,1
1785853237,2026-08-04 16:20,49.03,989.55,1015.34,214,28.18,16.48,-19,1
1785853298,2026-08-04 16:21,49.22,989.57,1015.36,214,28.19,16.56,-19,1
1785853359,2026-08-04 16:22,49.19,989.51,1015.30,214,28.19,16.55,-19,1
1785853420,2026-08-04 16:23,49.20,989.56,1015.34,214,28.20,16.56,-20,1
1785853481,2026-08-04 16:24,49.21,989.56,1015.34,214,28.20,16.56,-20,1
1785853542,2026-08-04 16:25,49.17,989.57,1015.35,214,28.21,16.56,-20,1
1785853604,2026-08-04 16:26,49.17,989.59,1015.37,214,28.21,16.56,-18,1
1785853665,2026-08-04 16:27,49.16,989.57,1015.35,214,28.23,16.57,-21,1
1785853727,2026-08-04 16:28,49.16,989.58,1015.36,214,28.23,16.57,-19,1
1785853788,2026-08-04 16:29,49.20,989.54,1015.32,214,28.23,16.58,-20,1
1785853849,2026-08-04 16:30,49.15,989.57,1015.35,214,28.24,16.58,-21,1
1785853910,2026-08-04 16:31,49.14,989.55,1015.33,214,28.25,16.58,-19,1
1785853971,2026-08-04 16:32,48.96,989.54,1015.32,214,28.25,16.52,-20,1
1785854032,2026-08-04 16:33,49.16,989.50,1015.29,214,28.24,16.58,-20,1
1785854093,2026-08-04 16:34,49.14,989.52,1015.30,214,28.26,16.59,-20,1
1785854154,2026-08-04 16:35,49.12,989.54,1015.33,214,28.26,16.59,-20,1
1785854215,2026-08-04 16:36,49.13,989.52,1015.30,214,28.27,16.60,-18,1
1785854276,2026-08-04 16:37,49.10,989.50,1015.29,214,28.28,16.60,-19,1
1785854337,2026-08-04 16:38,49.09,989.48,1015.27,214,28.28,16.60,-19,1
1785854398,2026-08-04 16:39,49.08,989.48,1015.27,214,28.28,16.59,-20,1
1785854459,2026-08-04 16:40,49.10,989.51,1015.29,214,28.28,16.60,-20,1
1785854520,2026-08-04 16:42,49.12,989.52,1015.30,214,28.28,16.61,-21,1
1785854581,2026-08-04 16:43,48.96,989.50,1015.29,214,28.30,16.57,-22,1
1785854642,2026-08-04 16:44,49.09,989.51,1015.30,214,28.30,16.61,-19,1
1785854702,2026-08-04 16:45,49.08,989.50,1015.28,214,28.30,16.61,-21,1
1785854763,2026-08-04 16:46,49.14,989.49,1015.28,214,28.31,16.64,-20,1
1785854823,2026-08-04 16:47,48.94,989.50,1015.28,214,28.31,16.58,-20,1
1785854884,2026-08-04 16:48,49.05,989.47,1015.25,214,28.32,16.62,-20,1
1785854945,2026-08-04 16:49,49.34,989.50,1015.28,214,28.31,16.70,-21,1
1785855006,2026-08-04 16:50,49.08,989.47,1015.25,214,28.30,16.61,-19,1
1785855067,2026-08-04 16:51,49.06,989.50,1015.28,214,28.32,16.62,-18,1
1785855128,2026-08-04 16:52,49.05,989.47,1015.26,214,28.33,16.63,-20,1
1785855189,2026-08-04 16:53,49.06,989.45,1015.24,214,28.34,16.64,-20,1
1785855250,2026-08-04 16:54,49.05,989.47,1015.26,214,28.33,16.63,-20,1
1785855311,2026-08-04 16:55,49.05,989.49,1015.27,214,28.33,16.63,-18,1
1785855372,2026-08-04 16:56,49.07,989.46,1015.24,214,28.33,16.64,-21,1
1785855434,2026-08-04 16:57,49.10,989.47,1015.26,214,28.33,16.64,-21,1
1785855495,2026-08-04 16:58,49.06,989.47,1015.26,214,28.34,16.64,-19,1
1785855556,2026-08-04 16:59,49.06,989.50,1015.29,214,28.34,16.64,-19,1
1785855617,2026-08-04 17:00,49.08,989.49,1015.27,214,28.34,16.65,-20,1
1785855678,2026-08-04 17:01,49.08,989.50,1015.29,214,28.35,16.65,-20,1
1785855740,2026-08-04 17:02,49.03,989.48,1015.26,214,28.37,16.66,-20,1
1785855801,2026-08-04 17:03,49.01,989.49,1015.27,214,28.38,16.66,-20,1
1785855862,2026-08-04 17:04,49.00,989.46,1015.25,214,28.38,16.66,-20,1
1785855923,2026-08-04 17:05,49.01,989.48,1015.26,214,28.37,16.65,-20,1
1785855984,2026-08-04 17:06,49.05,989.43,1015.22,214,28.36,16.66,-18,1
1785856045,2026-08-04 17:07,49.03,989.44,1015.22,214,28.37,16.66,-20,1
1785856106,2026-08-04 17:08,49.04,989.43,1015.22,214,28.38,16.67,-19,1
1785856167,2026-08-04 17:09,49.04,989.45,1015.23,214,28.38,16.67,-19,1
1785856228,2026-08-04 17:10,49.01,989.42,1015.20,214,28.39,16.67,-19,1
1785856289,2026-08-04 17:11,49.04,989.41,1015.20,214,28.39,16.68,-20,1
1785856350,2026-08-04 17:12,49.00,989.43,1015.22,214,28.40,16.68,-19,1
1785856411,2026-08-04 17:13,49.00,989.38,1015.16,214,28.39,16.67,-19,1
1785856473,2026-08-04 17:14,49.02,989.38,1015.17,214,28.40,16.68,-20,1
1785856534,2026-08-04 17:15,49.04,989.37,1015.15,214,28.40,16.69,-19,1
1785856595,2026-08-04 17:16,49.02,989.35,1015.13,214,28.40,16.68,-19,1
1785856656,2026-08-04 17:17,49.05,989.33,1015.12,214,28.41,16.70,-19,1
1785856716,2026-08-04 17:18,49.02,989.32,1015.10,214,28.41,16.69,-18,1
1785856777,2026-08-04 17:19,49.02,989.35,1015.13,214,28.42,16.70,-20,1
1785856838,2026-08-04 17:20,48.99,989.30,1015.08,214,28.43,16.70,-20,1
1785856899,2026-08-04 17:21,49.28,989.30,1015.08,214,28.43,16.79,-19,1
1785856960,2026-08-04 17:22,49.00,989.29,1015.08,214,28.43,16.70,-21,1
1785857022,2026-08-04 17:23,49.00,989.28,1015.07,214,28.43,16.70,-20,1
1785857085,2026-08-04 17:24,49.02,989.27,1015.06,214,28.43,16.71,-20,1
1785857147,2026-08-04 17:25,49.02,989.28,1015.07,214,28.43,16.71,-20,1
1785857208,2026-08-04 17:26,49.33,989.28,1015.06,214,28.44,16.82,-18,1
1785857269,2026-08-04 17:27,48.98,989.26,1015.04,214,28.45,16.71,-20,1
1785857330,2026-08-04 17:28,48.97,989.26,1015.04,214,28.46,16.72,-19,1
1785857391,2026-08-04 17:29,48.91,989.29,1015.07,214,28.46,16.70,-21,1
1785857452,2026-08-04 17:30,48.97,989.28,1015.06,214,28.46,16.72,-20,1
1785857513,2026-08-04 17:31,48.94,989.26,1015.04,214,28.47,16.72,-18,1
1785857575,2026-08-04 17:32,48.93,989.28,1015.06,214,28.48,16.73,-19,1
1785857636,2026-08-04 17:33,48.94,989.24,1015.02,214,28.48,16.73,-20,1
1785857698,2026-08-04 17:34,48.95,989.25,1015.03,214,28.48,16.73,-20,1
1785857759,2026-08-04 17:35,48.96,989.23,1015.02,214,28.47,16.73,-20,1
1785857820,2026-08-04 17:37,48.97,989.24,1015.02,214,28.48,16.74,-19,1
1785857881,2026-08-04 17:38,48.95,989.25,1015.04,214,28.49,16.74,-20,1
1785857941,2026-08-04 17:39,48.92,989.23,1015.02,214,28.50,16.74,-20,1
1785858002,2026-08-04 17:40,48.93,989.22,1015.00,214,28.50,16.74,-19,1
1785858062,2026-08-04 17:41,48.92,989.24,1015.03,214,28.51,16.75,-20,1
1785858123,2026-08-04 17:42,48.89,989.21,1015.00,214,28.51,16.74,-19,1
1785858184,2026-08-04 17:43,48.89,989.18,1014.97,214,28.50,16.73,-18,1
1785858245,2026-08-04 17:44,48.71,989.18,1014.96,214,28.50,16.67,-20,1
1785858306,2026-08-04 17:45,48.97,989.22,1015.00,214,28.49,16.75,-20,1
1785858366,2026-08-04 17:46,48.96,989.19,1014.98,214,28.50,16.75,-20,1
1785858427,2026-08-04 17:47,48.95,989.21,1014.99,214,28.50,16.75,-19,1
1785858489,2026-08-04 17:48,48.95,989.19,1014.97,214,28.51,16.76,-20,1
1785858550,2026-08-04 17:49,48.93,989.23,1015.01,214,28.50,16.74,-19,1
1785858611,2026-08-04 17:50,48.91,989.21,1014.99,214,28.52,16.76,-20,1
1785858672,2026-08-04 17:51,48.90,989.20,1014.98,214,28.52,16.75,-18,1
1785858733,2026-08-04 17:52,48.91,989.18,1014.96,214,28.51,16.75,-19,1
1785858795,2026-08-04 17:53,48.91,989.20,1014.98,214,28.52,16.76,-20,1
1785858856,2026-08-04 17:54,48.96,989.19,1014.98,214,28.51,16.76,-18,1
1785858917,2026-08-04 17:55,48.98,989.19,1014.97,214,28.51,16.77,-19,1
1785858978,2026-08-04 17:56,48.95,989.22,1015.00,214,28.52,16.77,-20,1
1785859039,2026-08-04 17:57,48.96,989.26,1015.04,214,28.53,16.78,-19,1
1785859099,2026-08-04 17:58,48.95,989.24,1015.02,214,28.52,16.77,-18,1
1785859160,2026-08-04 17:59,48.97,989.23,1015.02,214,28.52,16.78,-19,1
1785859221,2026-08-04 18:00,48.96,989.24,1015.02,214,28.53,16.78,-20,1
1785859282,2026-08-04 18:01,49.01,989.23,1015.01,214,28.53,16.80,-19,1
1785859344,2026-08-04 18:02,49.02,989.23,1015.01,214,28.53,16.80,-20,1
1785859405,2026-08-04 18:03,48.99,989.21,1015.00,214,28.54,16.80,-19,1
1785859466,2026-08-04 18:04,48.99,989.22,1015.01,214,28.54,16.80,-18,1
1785859528,2026-08-04 18:05,48.99,989.21,1014.99,214,28.55,16.81,-20,1
1785859589,2026-08-04 18:06,48.98,989.21,1014.99,214,28.55,16.81,-20,1
1785859649,2026-08-04 18:07,49.00,989.22,1015.00,214,28.54,16.80,-21,1
1785859710,2026-08-04 18:08,48.99,989.22,1015.00,214,28.54,16.80,-19,1
1785859771,2026-08-04 18:09,49.02,989.16,1014.94,214,28.54,16.81,-19,1
1785859832,2026-08-04 18:10,49.00,989.16,1014.94,214,28.55,16.81,-19,1
1785859893,2026-08-04 18:11,49.24,989.18,1014.96,214,28.55,16.89,-18,1
1785859954,2026-08-04 18:12,48.98,989.18,1014.97,214,28.55,16.81,-20,1
1785860015,2026-08-04 18:13,48.96,989.16,1014.95,214,28.55,16.80,-18,1
1785860076,2026-08-04 18:14,49.01,989.19,1014.97,214,28.54,16.81,-20,1
1785860137,2026-08-04 18:15,49.03,989.19,1014.97,214,28.54,16.81,-20,1
1785860197,2026-08-04 18:16,49.01,989.19,1014.97,214,28.55,16.82,-20,1
1785860258,2026-08-04 18:17,48.97,989.19,1014.97,214,28.56,16.81,-20,1
1785860319,2026-08-04 18:18,48.96,989.21,1014.99,214,28.57,16.82,-20,1
1785860380,2026-08-04 18:19,48.99,989.17,1014.95,214,28.56,16.82,-20,1
1785860442,2026-08-04 18:20,48.99,989.18,1014.96,214,28.56,16.82,-19,1
1785860503,2026-08-04 18:21,48.99,989.18,1014.96,214,28.56,16.82,-19,1
1785860564,2026-08-04 18:22,48.86,989.18,1014.96,214,28.56,16.78,-20,1
1785860626,2026-08-04 18:23,49.00,989.16,1014.94,214,28.56,16.82,-18,1
1785860687,2026-08-04 18:24,49.00,989.15,1014.93,214,28.56,16.82,-18,1
1785860748,2026-08-04 18:25,49.01,989.15,1014.93,214,28.57,16.84,-19,1
1785860809,2026-08-04 18:26,48.92,989.13,1014.91,214,28.56,16.80,-19,1
1785860870,2026-08-04 18:27,48.97,989.14,1014.92,214,28.57,16.82,-20,1
1785860932,2026-08-04 18:28,48.99,989.15,1014.93,214,28.57,16.83,-21,1
1785860992,2026-08-04 18:29,49.00,989.14,1014.93,214,28.58,16.84,-20,1
1785861054,2026-08-04 18:30,48.99,989.10,1014.88,214,28.57,16.83,-19,1
1785861115,2026-08-04 18:31,49.01,989.14,1014.92,214,28.56,16.83,-19,1
1785861176,2026-08-04 18:32,48.96,989.11,1014.89,214,28.57,16.82,-19,1
1785861238,2026-08-04 18:33,48.98,989.15,1014.93,214,28.56,16.82,-17,1
1785861299,2026-08-04 18:34,49.01,989.14,1014.92,214,28.57,16.84,-19,1
1785861360,2026-08-04 18:36,49.03,989.15,1014.93,214,28.56,16.83,-19,1
1785861421,2026-08-04 18:37,49.04,989.11,1014.89,214,28.55,16.83,-20,1
1785861482,2026-08-04 18:38,49.06,989.13,1014.91,214,28.55,16.83,-19,1
1785861543,2026-08-04 18:39,49.06,989.10,1014.89,214,28.55,16.83,-19,1
1785861603,2026-08-04 18:40,49.09,989.14,1014.92,214,28.55,16.84,-20,1
1785861664,2026-08-04 18:41,49.08,989.13,1014.92,214,28.55,16.84,-19,1
1785861725,2026-08-04 18:42,49.06,989.11,1014.89,214,28.53,16.82,-20,1
1785861786,2026-08-04 18:43,49.09,989.13,1014.92,214,28.53,16.83,-19,1
1785861847,2026-08-04 18:44,49.12,989.13,1014.91,214,28.52,16.82,-20,1
1785861908,2026-08-04 18:45,49.13,989.14,1014.92,214,28.52,16.83,-19,1
1785861968,2026-08-04 18:46,49.19,989.13,1014.92,214,28.50,16.83,-21,1
1785862029,2026-08-04 18:47,49.16,989.11,1014.90,214,28.51,16.83,-20,1
1785862091,2026-08-04 18:48,49.17,989.14,1014.92,214,28.51,16.83,-20,1
1785862152,2026-08-04 18:49,49.18,989.11,1014.89,214,28.51,16.84,-20,1
1785862213,2026-08-04 18:50,49.17,989.13,1014.92,214,28.50,16.82,-20,1
1785862274,2026-08-04 18:51,49.20,989.10,1014.89,214,28.50,16.83,-19,1
1785862335,2026-08-04 18:52,49.22,989.08,1014.86,214,28.50,16.84,-18,1
1785862397,2026-08-04 18:53,49.23,989.11,1014.89,214,28.48,16.82,-18,1
1785862458,2026-08-04 18:54,49.23,989.09,1014.88,214,28.48,16.82,-19,1
1785862519,2026-08-04 18:55,49.25,989.08,1014.86,214,28.48,16.83,-20,1
1785862580,2026-08-04 18:56,49.29,989.09,1014.88,214,28.46,16.82,-19,1
1785862641,2026-08-04 18:57,49.28,989.08,1014.87,214,28.46,16.82,-20,1
1785862702,2026-08-04 18:58,49.30,989.06,1014.84,214,28.46,16.83,-20,1
1785862764,2026-08-04 18:59,49.31,989.06,1014.84,214,28.45,16.82,-19,1
1785862826,2026-08-04 19:00,49.31,989.05,1014.84,214,28.46,16.83,-20,1
1785862887,2026-08-04 19:01,49.32,989.08,1014.86,214,28.45,16.82,-18,1
1785862948,2026-08-04 19:02,49.33,989.01,1014.79,214,28.44,16.82,-20,1
1785863010,2026-08-04 19:03,49.46,989.03,1014.82,214,28.44,16.86,-19,1
1785863072,2026-08-04 19:04,49.38,989.04,1014.82,214,28.43,16.83,-19,1
1785863133,2026-08-04 19:05,49.37,989.05,1014.83,214,28.43,16.82,-19,1
1785863194,2026-08-04 19:06,49.37,989.04,1014.82,214,28.43,16.82,-20,1
1785863256,2026-08-04 19:07,49.38,989.03,1014.81,214,28.43,16.83,-20,1
1785863317,2026-08-04 19:08,49.39,989.06,1014.84,214,28.42,16.82,-20,1
1785863378,2026-08-04 19:09,49.43,989.06,1014.84,214,28.41,16.82,-19,1
1785863439,2026-08-04 19:10,49.45,989.06,1014.84,214,28.40,16.82,-20,1
1785863500,2026-08-04 19:11,49.45,989.08,1014.86,214,28.41,16.83,-19,1
1785863561,2026-08-04 19:12,49.46,989.09,1014.88,214,28.40,16.82,-20,1
1785863622,2026-08-04 19:13,49.34,989.10,1014.88,214,28.39,16.78,-20,1
1785863683,2026-08-04 19:14,49.48,989.12,1014.90,214,28.39,16.82,-18,1
1785863744,2026-08-04 19:15,49.47,989.09,1014.88,214,28.39,16.82,-18,1
1785863806,2026-08-04 19:16,49.50,989.09,1014.88,214,28.38,16.82,-20,1
1785863867,2026-08-04 19:17,49.48,989.10,1014.88,214,28.38,16.81,-20,1
1785863928,2026-08-04 19:18,49.50,989.13,1014.91,214,28.38,16.82,-19,1
1785863989,2026-08-04 19:19,49.51,989.14,1014.92,214,28.37,16.81,-18,1
1785864050,2026-08-04 19:20,49.54,989.15,1014.94,214,28.37,16.82,-17,1
1785864111,2026-08-04 19:21,49.53,989.15,1014.94,214,28.37,16.82,-19,1
1785864172,2026-08-04 19:22,49.53,989.17,1014.95,214,28.36,16.81,-20,1
1785864233,2026-08-04 19:23,49.57,989.19,1014.97,214,28.35,16.81,-19,1
1785864294,2026-08-04 19:24,49.57,989.17,1014.95,214,28.35,16.81,-17,1
1785864355,2026-08-04 19:25,49.52,989.20,1014.99,214,28.35,16.80,-19,1
1785864416,2026-08-04 19:26,49.56,989.22,1015.00,214,28.35,16.81,-19,1
1785864477,2026-08-04 19:27,49.59,989.25,1015.03,214,28.34,16.81,-18,1
1785864538,2026-08-04 19:28,49.60,989.24,1015.02,214,28.33,16.80,-18,1
1785864599,2026-08-04 19:29,49.61,989.23,1015.01,214,28.33,16.81,-20,1
1785864660,2026-08-04 19:31,49.65,989.20,1014.99,214,28.33,16.82,-20,1
1785864721,2026-08-04 19:32,49.61,989.24,1015.03,214,28.32,16.80,-20,1
1785864781,2026-08-04 19:33,49.63,989.21,1014.99,214,28.32,16.81,-19,1
1785864842,2026-08-04 19:34,49.68,989.25,1015.03,214,28.33,16.83,-19,1
1785864903,2026-08-04 19:35,49.65,989.23,1015.01,214,28.32,16.81,-20,1
1785864963,2026-08-04 19:36,49.67,989.21,1014.99,214,28.31,16.81,-19,1
1785865024,2026-08-04 19:37,49.68,989.23,1015.01,214,28.30,16.80,-20,1
1785865085,2026-08-04 19:38,49.71,989.24,1015.03,214,28.31,16.82,-20,1
1785865146,2026-08-04 19:39,49.75,989.26,1015.05,214,28.31,16.83,-21,1
1785865207,2026-08-04 19:40,49.68,989.22,1015.00,214,28.31,16.81,-19,1
1785865268,2026-08-04 19:41,49.71,989.19,1014.97,214,28.29,16.80,-18,1
1785865329,2026-08-04 19:42,49.70,989.22,1015.00,214,28.29,16.80,-19,1
1785865389,2026-08-04 19:43,49.69,989.23,1015.01,214,28.30,16.80,-20,1
1785865451,2026-08-04 19:44,49.71,989.21,1014.99,214,28.29,16.80,-19,1
1785865512,2026-08-04 19:45,49.72,989.24,1015.02,214,28.28,16.80,-20,1
1785865573,2026-08-04 19:46,49.73,989.24,1015.02,214,28.28,16.80,-20,1
1785865634,2026-08-04 19:47,49.73,989.21,1014.99,214,28.28,16.80,-20,1
1785865695,2026-08-04 19:48,49.74,989.21,1014.99,214,28.28,16.80,-20,1
1785865756,2026-08-04 19:49,49.76,989.22,1015.01,214,28.27,16.80,-18,1
1785865818,2026-08-04 19:50,49.99,989.22,1015.00,214,28.26,16.86,-19,1
1785865879,2026-08-04 19:51,49.77,989.17,1014.95,214,28.26,16.79,-20,1
1785865941,2026-08-04 19:52,49.79,989.21,1014.99,214,28.25,16.79,-20,1
1785866002,2026-08-04 19:53,49.79,989.22,1015.01,214,28.25,16.79,-19,1
1785866064,2026-08-04 19:54,49.79,989.21,1014.99,214,28.25,16.79,-19,1
1785866125,2026-08-04 19:55,49.55,989.19,1014.97,214,28.25,16.71,-20,1
1785866185,2026-08-04 19:56,49.80,989.21,1014.99,214,28.24,16.79,-20,1
1785866246,2026-08-04 19:57,49.80,989.22,1015.01,214,28.25,16.79,-18,1
1785866307,2026-08-04 19:58,49.82,989.21,1015.00,214,28.24,16.79,-18,1
1785866368,2026-08-04 19:59,49.86,989.23,1015.01,214,28.23,16.79,-20,1
1785866430,2026-08-04 20:00,49.79,989.19,1014.97,214,28.24,16.78,-20,1
1785866491,2026-08-04 20:01,49.82,989.18,1014.97,214,28.23,16.78,-20,1
1785866552,2026-08-04 20:02,49.85,989.18,1014.97,214,28.22,16.78,-18,1
1785866613,2026-08-04 20:03,49.83,989.19,1014.97,214,28.22,16.78,-19,1
1785866674,2026-08-04 20:04,49.82,989.18,1014.96,214,28.22,16.77,-19,1
1785866735,2026-08-04 20:05,49.83,989.19,1014.97,214,28.22,16.78,-19,1
1785866797,2026-08-04 20:06,49.85,989.21,1014.99,214,28.22,16.78,-20,1
1785866858,2026-08-04 20:07,49.89,989.23,1015.02,214,28.21,16.78,-20,1
1785866919,2026-08-04 20:08,49.88,989.22,1015.00,214,28.21,16.78,-20,1
1785866980,2026-08-04 20:09,49.86,989.24,1015.03,214,28.20,16.77,-18,1
1785867041,2026-08-04 20:10,49.90,989.26,1015.04,214,28.20,16.78,-19,1
1785867102,2026-08-04 20:11,49.85,989.25,1015.04,214,28.20,16.76,-20,1
1785867163,2026-08-04 20:12,49.91,989.28,1015.06,214,28.19,16.77,-20,1
1785867225,2026-08-04 20:13,49.91,989.26,1015.04,214,28.19,16.77,-20,1
1785867286,2026-08-04 20:14,49.92,989.27,1015.06,214,28.19,16.78,-19,1
1785867347,2026-08-04 20:15,49.92,989.27,1015.05,214,28.19,16.78,-19,1
1785867408,2026-08-04 20:16,49.94,989.28,1015.07,214,28.19,16.78,-19,1
1785867468,2026-08-04 20:17,49.93,989.31,1015.09,214,28.18,16.77,-20,1
1785867529,2026-08-04 20:18,49.96,989.30,1015.08,214,28.18,16.78,-18,1
1785867590,2026-08-04 20:19,49.97,989.28,1015.06,214,28.18,16.78,-18,1
1785867651,2026-08-04 20:20,49.94,989.29,1015.07,214,28.17,16.76,-20,1
1785867712,2026-08-04 20:21,49.96,989.30,1015.08,214,28.17,16.77,-18,1
1785867773,2026-08-04 20:22,49.95,989.26,1015.04,214,28.17,16.77,-19,1
1785867834,2026-08-04 20:23,49.97,989.30,1015.08,214,28.17,16.77,-20,1
1785867895,2026-08-04 20:24,49.98,989.28,1015.07,214,28.17,16.78,-21,1
1785867956,2026-08-04 20:25,49.99,989.28,1015.06,214,28.17,16.78,-19,1
1785868017,2026-08-04 20:26,49.98,989.31,1015.09,214,28.16,16.77,-18,1
1785868078,2026-08-04 20:27,50.00,989.34,1015.13,214,28.15,16.77,-19,1
1785868139,2026-08-04 20:28,49.97,989.33,1015.11,214,28.15,16.75,-20,1
1785868200,2026-08-04 20:30,50.00,989.34,1015.12,214,28.15,16.77,-19,1
1785868261,2026-08-04 20:31,50.00,989.37,1015.15,214,28.16,16.78,-21,1
1785868322,2026-08-04 20:32,50.00,989.37,1015.16,214,28.16,16.77,-20,1
1785868382,2026-08-04 20:33,49.96,989.38,1015.16,214,28.15,16.75,-19,1
1785868443,2026-08-04 20:34,50.00,989.37,1015.16,214,28.15,16.77,-18,1
1785868504,2026-08-04 20:35,50.16,989.40,1015.18,214,28.16,16.82,-20,1
1785868565,2026-08-04 20:36,50.02,989.38,1015.17,214,28.15,16.77,-21,1
1785868626,2026-08-04 20:37,50.02,989.40,1015.18,214,28.15,16.77,-20,1
1785868687,2026-08-04 20:38,50.02,989.38,1015.16,214,28.14,16.76,-20,1
1785868750,2026-08-04 20:39,49.92,989.39,1015.18,214,28.14,16.73,-18,1
1785868811,2026-08-04 20:40,50.04,989.42,1015.20,214,28.15,16.78,-20,1
1785868872,2026-08-04 20:41,50.08,989.41,1015.19,214,28.13,16.77,-17,1
1785868933,2026-08-04 20:42,50.32,989.42,1015.20,214,28.13,16.85,-20,1
1785868994,2026-08-04 20:43,50.08,989.43,1015.22,214,28.13,16.77,-18,1
1785869055,2026-08-04 20:44,50.08,989.44,1015.23,214,28.13,16.77,-19,1
1785869116,2026-08-04 20:45,50.08,989.45,1015.24,214,28.13,16.77,-19,1
1785869178,2026-08-04 20:46,50.09,989.46,1015.25,214,28.13,16.77,-19,1
1785869239,2026-08-04 20:47,50.10,989.48,1015.26,214,28.13,16.78,-21,1
1785869300,2026-08-04 20:48,50.10,989.51,1015.30,214,28.12,16.77,-20,1
1785869361,2026-08-04 20:49,50.12,989.49,1015.28,214,28.12,16.78,-20,1
1785869423,2026-08-04 20:50,50.11,989.52,1015.31,214,28.13,16.78,-21,1
1785869484,2026-08-04 20:51,50.10,989.53,1015.32,214,28.12,16.77,-20,1
1785869545,2026-08-04 20:52,50.08,989.54,1015.32,214,28.12,16.76,-20,1
1785869606,2026-08-04 20:53,50.06,989.54,1015.33,214,28.12,16.76,-19,1
1785869667,2026-08-04 20:54,50.01,989.55,1015.33,214,28.12,16.74,-19,1
1785869728,2026-08-04 20:55,50.12,989.53,1015.31,214,28.12,16.78,-20,1
1785869790,2026-08-04 20:56,50.14,989.55,1015.33,214,28.12,16.78,-19,1
1785869851,2026-08-04 20:57,50.16,989.56,1015.34,214,28.10,16.77,-19,1
1785869912,2026-08-04 20:58,50.13,989.55,1015.34,214,28.10,16.76,-20,1
1785869973,2026-08-04 20:59,50.08,989.57,1015.35,214,28.10,16.75,-20,1
1785870034,2026-08-04 21:00,50.18,989.56,1015.35,214,28.09,16.77,-17,1
1785870095,2026-08-04 21:01,49.94,989.55,1015.33,214,28.09,16.69,-19,1
1785870156,2026-08-04 21:02,50.14,989.58,1015.36,214,28.09,16.75,-20,1
1785870217,2026-08-04 21:03,50.14,989.58,1015.36,214,28.09,16.75,-20,1
1785870278,2026-08-04 21:04,50.16,989.59,1015.38,214,28.09,16.76,-19,1
1785870339,2026-08-04 21:05,50.19,989.57,1015.35,214,28.08,16.76,-19,1
1785870400,2026-08-04 21:06,50.16,989.57,1015.35,214,28.08,16.75,-19,1
1785870461,2026-08-04 21:07,50.15,989.59,1015.37,214,28.07,16.74,-20,1
1785870522,2026-08-04 21:08,50.17,989.57,1015.35,214,28.07,16.75,-19,1
1785870583,2026-08-04 21:09,50.18,989.60,1015.38,214,28.08,16.76,-19,1
1785870644,2026-08-04 21:10,50.20,989.59,1015.37,214,28.07,16.76,-20,1
1785870705,2026-08-04 21:11,50.18,989.61,1015.39,214,28.07,16.75,-19,1
1785870767,2026-08-04 21:12,50.28,989.61,1015.39,214,28.07,16.78,-18,1
1785870828,2026-08-04 21:13,50.19,989.60,1015.38,214,28.07,16.75,-18,1
1785870889,2026-08-04 21:14,50.27,989.62,1015.41,214,28.07,16.78,-20,1
1785870951,2026-08-04 21:15,50.22,989.60,1015.38,214,28.06,16.75,-20,1
1785871011,2026-08-04 21:16,50.22,989.64,1015.42,214,28.06,16.75,-20,1
1785871073,2026-08-04 21:17,50.22,989.62,1015.40,214,28.05,16.74,-20,1
1785871133,2026-08-04 21:18,50.22,989.63,1015.42,214,28.05,16.74,-19,1
1785871194,2026-08-04 21:19,50.24,989.64,1015.42,214,28.05,16.75,-18,1
1785871255,2026-08-04 21:20,50.25,989.64,1015.42,214,28.05,16.75,-21,1
1785871316,2026-08-04 21:21,50.23,989.64,1015.42,214,28.05,16.75,-19,1
1785871377,2026-08-04 21:22,50.26,989.65,1015.43,214,28.05,16.76,-21,1
1785871439,2026-08-04 21:23,50.23,989.64,1015.42,214,28.05,16.75,-20,1
1785871500,2026-08-04 21:25,50.25,989.63,1015.41,214,28.05,16.75,-18,1
1785871561,2026-08-04 21:26,50.23,989.62,1015.40,214,28.05,16.75,-20,1
1785871622,2026-08-04 21:27,50.27,989.62,1015.40,214,28.04,16.75,-21,1
1785871683,2026-08-04 21:28,50.24,989.61,1015.39,214,28.04,16.74,-20,1
1785871744,2026-08-04 21:29,50.26,989.61,1015.39,214,28.04,16.75,-19,1
1785871805,2026-08-04 21:30,50.27,989.60,1015.38,214,28.04,16.75,-20,1
1785871866,2026-08-04 21:31,50.29,989.64,1015.42,214,28.04,16.75,-20,1
1785871927,2026-08-04 21:32,50.29,989.62,1015.40,214,28.04,16.75,-21,1
1785871989,2026-08-04 21:33,50.30,989.63,1015.41,214,28.03,16.75,-20,1
1785872050,2026-08-04 21:34,50.31,989.64,1015.42,214,28.03,16.75,-19,1
1785872111,2026-08-04 21:35,50.30,989.63,1015.41,214,28.03,16.75,-20,1
1785872172,2026-08-04 21:36,50.31,989.64,1015.43,214,28.03,16.75,-19,1
1785872233,2026-08-04 21:37,50.31,989.62,1015.40,214,28.03,16.75,-19,1
1785872294,2026-08-04 21:38,50.32,989.61,1015.39,214,28.02,16.75,-19,1
1785872355,2026-08-04 21:39,50.34,989.64,1015.42,214,28.02,16.75,-19,1
1785872416,2026-08-04 21:40,50.29,989.64,1015.42,214,28.03,16.75,-18,1
1785872477,2026-08-04 21:41,50.32,989.65,1015.44,214,28.02,16.75,-19,1
1785872538,2026-08-04 21:42,50.33,989.63,1015.42,214,28.02,16.75,-19,1
1785872599,2026-08-04 21:43,50.30,989.66,1015.44,214,28.02,16.74,-19,1
1785872660,2026-08-04 21:44,50.35,989.66,1015.44,214,28.02,16.76,-20,1
1785872722,2026-08-04 21:45,50.32,989.62,1015.41,214,28.01,16.74,-19,1
1785872783,2026-08-04 21:46,50.34,989.60,1015.38,214,28.01,16.74,-18,1
1785872844,2026-08-04 21:47,50.34,989.60,1015.39,214,28.01,16.74,-20,1
1785872905,2026-08-04 21:48,50.36,989.59,1015.38,214,28.00,16.74,-18,1
1785872966,2026-08-04 21:49,50.36,989.62,1015.40,214,28.00,16.74,-19,1
1785873028,2026-08-04 21:50,50.35,989.59,1015.37,214,28.00,16.74,-19,1
1785873089,2026-08-04 21:51,50.38,989.59,1015.37,214,27.99,16.74,-17,1
1785873150,2026-08-04 21:52,50.37,989.61,1015.39,214,28.00,16.74,-17,1
1785873211,2026-08-04 21:53,50.35,989.60,1015.38,214,28.00,16.74,-18,1
1785873272,2026-08-04 21:54,50.36,989.62,1015.40,214,27.99,16.73,-18,1
1785873333,2026-08-04 21:55,50.47,989.62,1015.40,214,27.99,16.76,-21,1
1785873394,2026-08-04 21:56,50.37,989.60,1015.38,214,28.00,16.74,-20,1
1785873456,2026-08-04 21:57,50.48,989.63,1015.41,214,28.00,16.78,-17,1
1785873517,2026-08-04 21:58,50.40,989.65,1015.43,214,28.00,16.75,-19,1
1785873578,2026-08-04 21:59,50.37,989.66,1015.44,214,28.00,16.74,-19,1
1785873639,2026-08-04 22:00,50.38,989.69,1015.47,214,27.99,16.74,-20,1
1785873700,2026-08-04 22:01,50.42,989.65,1015.43,214,27.99,16.75,-19,1
1785873761,2026-08-04 22:02,50.41,989.70,1015.48,214,27.98,16.74,-20,1
1785873822,2026-08-04 22:03,50.40,989.66,1015.45,214,27.99,16.74,-19,1
1785873883,2026-08-04 22:04,50.41,989.68,1015.46,214,27.98,16.74,-20,1
1785873944,2026-08-04 22:05,50.40,989.68,1015.47,214,27.98,16.73,-19,1
1785874005,2026-08-04 22:06,50.53,989.66,1015.45,214,27.98,16.78,-19,1
1785874066,2026-08-04 22:07,50.51,989.68,1015.46,214,27.97,16.76,-20,1
1785874126,2026-08-04 22:08,50.42,989.70,1015.49,214,27.97,16.73,-20,1
1785874189,2026-08-04 22:09,50.50,989.70,1015.48,214,27.97,16.76,-20,1
1785874251,2026-08-04 22:10,50.43,989.70,1015.49,214,27.97,16.74,-19,1
1785874312,2026-08-04 22:11,50.43,989.74,1015.52,214,27.97,16.74,-20,1
1785874373,2026-08-04 22:12,50.42,989.76,1015.54,214,27.97,16.73,-19,1
1785874434,2026-08-04 22:13,50.44,989.77,1015.55,214,27.97,16.74,-18,1
1785874496,2026-08-04 22:14,50.56,989.78,1015.56,214,27.97,16.78,-18,1
1785874556,2026-08-04 22:15,50.43,989.83,1015.61,214,27.97,16.74,-19,1
1785874617,2026-08-04 22:16,50.44,989.78,1015.56,214,27.96,16.73,-19,1
1785874679,2026-08-04 22:17,50.45,989.77,1015.56,214,27.96,16.73,-19,1
1785874740,2026-08-04 22:19,50.49,989.79,1015.58,214,27.97,16.75,-19,1
1785874801,2026-08-04 22:20,50.45,989.78,1015.56,214,27.96,16.73,-19,1
1785874861,2026-08-04 22:21,50.44,989.78,1015.56,214,27.96,16.73,-19,1
1785874922,2026-08-04 22:22,50.45,989.80,1015.58,214,27.96,16.73,-19,1
1785874982,2026-08-04 22:23,50.45,989.78,1015.56,214,27.96,16.73,-20,1
1785875043,2026-08-04 22:24,50.45,989.79,1015.58,214,27.96,16.73,-20,1
1785875103,2026-08-04 22:25,50.47,989.80,1015.59,214,27.95,16.73,-19,1
1785875164,2026-08-04 22:26,50.47,989.83,1015.62,214,27.95,16.73,-20,1
1785875225,2026-08-04 22:27,50.46,989.82,1015.60,214,27.95,16.73,-20,1
1785875286,2026-08-04 22:28,50.49,989.84,1015.62,214,27.94,16.73,-20,1
1785875347,2026-08-04 22:29,50.47,989.83,1015.62,214,27.94,16.72,-20,1
1785875408,2026-08-04 22:30,50.50,989.81,1015.59,214,27.94,16.73,-19,1
1785875469,2026-08-04 22:31,50.50,989.78,1015.56,214,27.94,16.73,-19,1
1785875531,2026-08-04 22:32,50.49,989.74,1015.52,214,27.94,16.73,-20,1
1785875591,2026-08-04 22:33,50.48,989.78,1015.56,214,27.94,16.72,-19,1
1785875653,2026-08-04 22:34,50.51,989.82,1015.60,214,27.94,16.73,-20,1
1785875714,2026-08-04 22:35,50.50,989.82,1015.60,214,27.94,16.73,-21,1
1785875775,2026-08-04 22:36,50.48,989.84,1015.62,214,27.94,16.72,-18,1
1785875835,2026-08-04 22:37,50.65,989.86,1015.64,214,27.94,16.78,-20,1
1785875896,2026-08-04 22:38,50.49,989.84,1015.62,214,27.94,16.73,-19,1
1785875958,2026-08-04 22:39,50.45,989.86,1015.65,214,27.94,16.71,-20,1
1785876019,2026-08-04 22:40,50.50,989.85,1015.63,214,27.94,16.73,-20,1
1785876081,2026-08-04 22:41,50.51,989.86,1015.64,214,27.94,16.73,-20,1
1785876142,2026-08-04 22:42,50.50,989.86,1015.64,214,27.94,16.73,-20,1
1785876203,2026-08-04 22:43,50.53,989.85,1015.64,214,27.93,16.73,-19,1
1785876264,2026-08-04 22:44,50.50,989.87,1015.65,214,27.94,16.73,-20,1
1785876325,2026-08-04 22:45,50.52,989.90,1015.68,214,27.94,16.73,-19,1
1785876386,2026-08-04 22:46,50.51,989.91,1015.69,214,27.93,16.72,-20,1
1785876448,2026-08-04 22:47,50.53,989.89,1015.67,214,27.93,16.73,-19,1
1785876508,2026-08-04 22:48,50.49,989.91,1015.69,214,27.93,16.72,-19,1
1785876569,2026-08-04 22:49,50.24,989.90,1015.68,214,27.94,16.65,-20,1
1785876630,2026-08-04 22:50,50.52,989.92,1015.70,214,27.94,16.73,-19,1
1785876691,2026-08-04 22:51,50.55,989.90,1015.68,214,27.92,16.73,-19,1
1785876753,2026-08-04 22:52,50.54,989.91,1015.69,214,27.92,16.72,-19,1
1785876814,2026-08-04 22:53,50.61,989.91,1015.69,214,27.92,16.75,-19,1
1785876875,2026-08-04 22:54,50.48,989.92,1015.70,214,27.92,16.71,-18,1
1785876936,2026-08-04 22:55,50.56,989.91,1015.69,214,27.91,16.72,-19,1
1785876997,2026-08-04 22:56,50.43,989.89,1015.68,214,27.91,16.68,-20,1
1785877058,2026-08-04 22:57,50.40,989.90,1015.68,214,27.91,16.67,-19,1
1785877119,2026-08-04 22:58,50.53,989.88,1015.66,214,27.90,16.70,-19,1
1785877180,2026-08-04 22:59,50.52,989.93,1015.72,214,27.91,16.71,-19,1
1785877241,2026-08-04 23:00,50.56,989.92,1015.70,214,27.92,16.73,-21,1
1785877302,2026-08-04 23:01,50.57,989.93,1015.72,214,27.91,16.72,-19,1
1785877363,2026-08-04 23:02,50.35,989.96,1015.74,214,27.91,16.65,-20,1
1785877424,2026-08-04 23:03,50.54,990.01,1015.80,214,27.92,16.72,-19,1
1785877485,2026-08-04 23:04,50.55,990.01,1015.80,214,27.92,16.73,-20,1
1785877546,2026-08-04 23:05,50.54,990.01,1015.79,214,27.91,16.72,-20,1
1785877607,2026-08-04 23:06,50.57,990.00,1015.78,214,27.90,16.71,-19,1
1785877668,2026-08-04 23:07,50.58,989.98,1015.76,214,27.91,16.73,-18,1
1785877729,2026-08-04 23:08,50.60,989.99,1015.77,214,27.90,16.72,-18,1
1785877790,2026-08-04 23:09,50.57,989.97,1015.75,214,27.91,16.72,-20,1
1785877851,2026-08-04 23:10,50.58,989.99,1015.77,214,27.90,16.72,-20,1
1785877912,2026-08-04 23:11,50.60,989.96,1015.75,214,27.90,16.72,-20,1
1785877973,2026-08-04 23:12,50.58,989.97,1015.76,214,27.90,16.72,-20,1
1785878034,2026-08-04 23:13,50.57,989.96,1015.75,214,27.90,16.71,-20,1
1785878095,2026-08-04 23:14,50.59,989.97,1015.75,214,27.89,16.71,-20,1
1785878156,2026-08-04 23:15,50.62,989.99,1015.77,214,27.89,16.72,-19,1
1785878218,2026-08-04 23:16,50.60,990.02,1015.80,214,27.89,16.71,-20,1
1785878279,2026-08-04 23:17,50.76,990.02,1015.80,214,27.89,16.77,-19,1
1785878340,2026-08-04 23:19,50.62,990.03,1015.82,214,27.90,16.73,-19,1
1785878401,2026-08-04 23:20,50.83,990.03,1015.81,214,27.90,16.80,-18,1
1785878461,2026-08-04 23:21,50.61,990.00,1015.78,214,27.89,16.72,-21,1
1785878522,2026-08-04 23:22,50.61,990.00,1015.78,214,27.88,16.71,-21,1
1785878583,2026-08-04 23:23,50.60,990.01,1015.79,214,27.89,16.71,-19,1
1785878643,2026-08-04 23:24,50.63,990.01,1015.80,214,27.88,16.71,-18,1
1785878704,2026-08-04 23:25,50.64,990.01,1015.79,214,27.88,16.72,-23,1
1785878764,2026-08-04 23:26,50.63,990.00,1015.79,214,27.89,16.72,-20,1
1785878825,2026-08-04 23:27,50.60,990.02,1015.80,214,27.89,16.71,-19,1
1785878886,2026-08-04 23:28,50.69,990.03,1015.81,214,27.89,16.74,-19,1
1785878947,2026-08-04 23:29,50.63,990.05,1015.83,214,27.88,16.72,-20,1
1785879008,2026-08-04 23:30,50.64,990.03,1015.81,214,27.88,16.72,-19,1
1785879069,2026-08-04 23:31,50.63,990.05,1015.83,214,27.89,16.72,-20,1
1785879130,2026-08-04 23:32,50.66,990.06,1015.84,214,27.88,16.73,-19,1
1785879191,2026-08-04 23:33,50.68,990.04,1015.83,214,27.88,16.73,-19,1
1785879252,2026-08-04 23:34,50.66,990.04,1015.82,214,27.88,16.73,-19,1
1785879313,2026-08-04 23:35,50.65,990.05,1015.83,214,27.87,16.71,-20,1
1785879374,2026-08-04 23:36,50.67,990.05,1015.83,214,27.87,16.72,-19,1
1785879435,2026-08-04 23:37,50.71,990.06,1015.84,214,27.86,16.72,-20,1
1785879496,2026-08-04 23:38,50.70,990.03,1015.81,214,27.85,16.71,-20,1
1785879557,2026-08-04 23:39,50.72,990.04,1015.83,214,27.86,16.72,-19,1
1785879618,2026-08-04 23:40,50.69,990.06,1015.85,214,27.86,16.72,-20,1
1785879679,2026-08-04 23:41,50.70,990.07,1015.85,214,27.85,16.71,-19,1
1785879740,2026-08-04 23:42,50.71,990.07,1015.85,214,27.86,16.72,-20,1
1785879802,2026-08-04 23:43,50.69,990.09,1015.87,214,27.86,16.72,-20,1
1785879863,2026-08-04 23:44,50.71,990.09,1015.88,214,27.87,16.73,-20,1
1785879923,2026-08-04 23:45,50.68,990.04,1015.82,214,27.86,16.71,-19,1
1785879985,2026-08-04 23:46,50.61,990.07,1015.86,214,27.85,16.68,-20,1
1785880046,2026-08-04 23:47,50.70,990.08,1015.86,214,27.85,16.71,-19,1
1785880107,2026-08-04 23:48,50.71,990.06,1015.84,214,27.85,16.71,-18,1
1785880168,2026-08-04 23:49,50.71,990.07,1015.85,214,27.86,16.72,-19,1
1785880229,2026-08-04 23:50,50.70,990.07,1015.85,214,27.85,16.71,-21,1
1785880290,2026-08-04 23:51,50.71,990.06,1015.84,214,27.85,16.71,-19,1
1785880351,2026-08-04 23:52,50.73,990.05,1015.83,214,27.85,16.72,-20,1
1785880412,2026-08-04 23:53,50.32,990.09,1015.88,214,27.85,16.59,-19,1
1785880473,2026-08-04 23:54,50.73,990.08,1015.87,214,27.85,16.72,-20,1
1785880534,2026-08-04 23:55,50.73,990.10,1015.88,214,27.85,16.72,-19,1
1785880595,2026-08-04 23:56,50.73,990.09,1015.88,214,27.85,16.72,-20,1
1785880656,2026-08-04 23:57,50.71,990.06,1015.85,214,27.85,16.71,-19,1
1785880717,2026-08-04 23:58,50.74,990.09,1015.87,214,27.84,16.71,-18,1
1785880778,2026-08-04 23:59,50.72,990.08,1015.87,214,27.84,16.71,-26,1