1785880840,2026-08-05 00:00,50.72,990.06,1015.84,214,27.84,16.71,-18,1
1785880902,2026-08-05 00:01,50.73,990.07,1015.85,214,27.84,16.71,-19,1
1785880963,2026-08-05 00:02,50.74,990.08,1015.87,214,27.84,16.71,-20,1
1785881024,2026-08-05 00:03,50.72,990.08,1015.87,214,27.84,16.71,-20,1
1785881085,2026-08-05 00:04,50.73,990.07,1015.86,214,27.85,16.72,-20,1
1785881146,2026-08-05 00:05,50.74,990.08,1015.87,214,27.84,16.71,-19,1
1785881207,2026-08-05 00:06,50.74,990.11,1015.89,214,27.84,16.71,-20,1
1785881267,2026-08-05 00:07,50.75,990.10,1015.89,214,27.83,16.70,-19,1
1785881328,2026-08-05 00:08,50.81,990.11,1015.90,214,27.82,16.72,-20,1
1785881389,2026-08-05 00:09,50.92,990.11,1015.89,214,27.82,16.75,-19,1
1785881450,2026-08-05 00:10,50.69,990.11,1015.89,214,27.82,16.68,-19,1
1785881511,2026-08-05 00:11,50.78,990.10,1015.88,214,27.82,16.71,-20,1
1785881572,2026-08-05 00:12,50.76,990.10,1015.88,214,27.83,16.71,-20,1
1785881634,2026-08-05 00:13,50.77,990.10,1015.89,214,27.83,16.71,-20,1
1785881695,2026-08-05 00:14,50.78,990.11,1015.89,214,27.82,16.71,-19,1
1785881756,2026-08-05 00:15,50.78,990.09,1015.88,214,27.83,16.71,-19,1
1785881817,2026-08-05 00:16,50.78,990.08,1015.86,214,27.82,16.71,-20,1
1785881878,2026-08-05 00:17,50.80,990.06,1015.84,214,27.80,16.69,-19,1
1785881939,2026-08-05 00:18,50.79,990.07,1015.85,214,27.81,16.70,-20,1
1785882001,2026-08-05 00:20,50.78,990.05,1015.84,214,27.81,16.70,-18,1
1785882062,2026-08-05 00:21,50.79,990.03,1015.81,214,27.81,16.70,-19,1
1785882123,2026-08-05 00:22,50.78,990.03,1015.82,214,27.81,16.70,-20,1
1785882184,2026-08-05 00:23,50.79,990.04,1015.82,214,27.81,16.70,-20,1
1785882245,2026-08-05 00:24,50.79,990.01,1015.80,214,27.81,16.70,-18,1
1785882306,2026-08-05 00:25,50.79,990.06,1015.84,214,27.81,16.70,-20,1
1785882367,2026-08-05 00:26,50.80,990.07,1015.85,214,27.80,16.69,-18,1
1785882428,2026-08-05 00:27,50.74,990.06,1015.84,214,27.80,16.68,-20,1
1785882489,2026-08-05 00:28,50.81,990.08,1015.86,214,27.80,16.70,-20,1
1785882550,2026-08-05 00:29,50.80,990.07,1015.85,214,27.80,16.69,-17,1
1785882611,2026-08-05 00:30,50.80,990.07,1015.86,214,27.81,16.70,-18,1
1785882672,2026-08-05 00:31,50.85,990.05,1015.83,214,27.78,16.69,-19,1
1785882733,2026-08-05 00:32,50.85,990.10,1015.88,214,27.80,16.71,-21,1
1785882794,2026-08-05 00:33,50.82,990.08,1015.87,214,27.80,16.70,-20,1
1785882855,2026-08-05 00:34,50.83,990.09,1015.88,214,27.79,16.69,-19,1
1785882916,2026-08-05 00:35,50.88,990.11,1015.89,214,27.77,16.69,-20,1
1785882977,2026-08-05 00:36,50.85,990.07,1015.86,214,27.78,16.69,-21,1
1785883038,2026-08-05 00:37,50.86,990.10,1015.88,214,27.78,16.70,-20,1
1785883099,2026-08-05 00:38,50.84,990.12,1015.90,214,27.79,16.70,-20,1
1785883159,2026-08-05 00:39,50.85,990.13,1015.91,214,27.79,16.70,-19,1
1785883220,2026-08-05 00:40,50.88,990.08,1015.86,214,27.78,16.70,-19,1
1785883280,2026-08-05 00:41,50.86,990.12,1015.90,214,27.77,16.69,-21,1
1785883341,2026-08-05 00:42,50.85,990.09,1015.88,214,27.78,16.69,-19,1
1785883401,2026-08-05 00:43,50.86,990.11,1015.89,214,27.78,16.69,-19,1
1785883462,2026-08-05 00:44,50.86,990.07,1015.86,214,27.78,16.69,-18,1
1785883522,2026-08-05 00:45,50.98,990.10,1015.88,214,27.77,16.72,-19,1
1785883583,2026-08-05 00:46,50.88,990.07,1015.85,214,27.77,16.69,-21,1
1785883644,2026-08-05 00:47,50.88,990.11,1015.90,214,27.76,16.68,-19,1
1785883705,2026-08-05 00:48,50.89,990.07,1015.85,214,27.76,16.69,-19,1
1785883766,2026-08-05 00:49,50.82,990.09,1015.88,214,27.77,16.67,-19,1
1785883827,2026-08-05 00:50,50.88,990.06,1015.85,214,27.77,16.69,-19,1
1785883889,2026-08-05 00:51,50.87,990.08,1015.87,214,27.77,16.69,-20,1
1785883950,2026-08-05 00:52,50.99,990.07,1015.85,214,27.76,16.72,-23,1
1785884011,2026-08-05 00:53,50.90,990.07,1015.85,214,27.76,16.69,-20,1
1785884072,2026-08-05 00:54,50.89,990.07,1015.85,214,27.77,16.69,-20,1
1785884133,2026-08-05 00:55,50.87,990.07,1015.85,214,27.77,16.69,-21,1
1785884194,2026-08-05 00:56,50.89,990.07,1015.85,214,27.76,16.69,-20,1
1785884255,2026-08-05 00:57,50.68,990.09,1015.87,214,27.76,16.62,-20,1
1785884317,2026-08-05 00:58,50.87,990.08,1015.87,214,27.77,16.69,-20,1
1785884378,2026-08-05 00:59,50.89,990.09,1015.87,214,27.76,16.69,-20,1
1785884439,2026-08-05 01:00,50.88,990.10,1015.89,214,27.77,16.69,-19,1
1785884500,2026-08-05 01:01,50.90,990.11,1015.90,214,27.76,16.69,-19,1
1785884561,2026-08-05 01:02,50.90,990.12,1015.90,214,27.76,16.69,-19,1
1785884622,2026-08-05 01:03,50.89,990.16,1015.94,214,27.76,16.69,-20,1
1785884683,2026-08-05 01:04,50.91,990.15,1015.94,214,27.75,16.68,-19,1
1785884744,2026-08-05 01:05,50.88,990.18,1015.96,214,27.76,16.68,-19,1
1785884805,2026-08-05 01:06,50.89,990.16,1015.95,214,27.77,16.69,-21,1
1785884866,2026-08-05 01:07,50.90,990.15,1015.93,214,27.76,16.69,-19,1
1785884927,2026-08-05 01:08,50.89,990.17,1015.95,214,27.76,16.69,-20,1
1785884988,2026-08-05 01:09,50.88,990.18,1015.96,214,27.76,16.68,-20,1
1785885049,2026-08-05 01:10,50.89,990.16,1015.94,214,27.76,16.69,-18,1
1785885110,2026-08-05 01:11,50.89,990.13,1015.92,214,27.76,16.69,-20,1
1785885171,2026-08-05 01:12,50.92,990.17,1015.96,214,27.75,16.69,-18,1
1785885231,2026-08-05 01:13,50.91,990.16,1015.95,214,27.76,16.69,-20,1
1785885293,2026-08-05 01:14,50.92,990.19,1015.97,214,27.76,16.70,-19,1
1785885354,2026-08-05 01:15,50.88,990.18,1015.96,214,27.76,16.68,-20,1
1785885415,2026-08-05 01:16,50.91,990.14,1015.93,214,27.75,16.68,-21,1
1785885476,2026-08-05 01:17,51.00,990.16,1015.94,214,27.74,16.70,-20,1
1785885536,2026-08-05 01:18,50.97,990.17,1015.95,214,27.74,16.69,-19,1
1785885598,2026-08-05 01:19,50.98,990.18,1015.96,214,27.74,16.69,-20,1
1785885659,2026-08-05 01:20,51.08,990.20,1015.98,214,27.74,16.72,-19,1
1785885720,2026-08-05 01:22,50.95,990.17,1015.96,214,27.74,16.69,-19,1
1785885782,2026-08-05 01:23,50.99,990.14,1015.93,214,27.73,16.69,-20,1
1785885842,2026-08-05 01:24,50.95,990.16,1015.95,214,27.74,16.69,-19,1
1785885903,2026-08-05 01:25,50.93,990.14,1015.93,214,27.74,16.68,-20,1
1785885964,2026-08-05 01:26,50.96,990.12,1015.90,214,27.75,16.70,-19,1
1785886025,2026-08-05 01:27,50.96,990.15,1015.93,214,27.74,16.69,-20,1
1785886087,2026-08-05 01:28,50.93,990.12,1015.91,214,27.74,16.68,-20,1
1785886147,2026-08-05 01:29,50.94,990.11,1015.89,214,27.74,16.68,-18,1
1785886209,2026-08-05 01:30,50.99,990.11,1015.90,214,27.73,16.69,-20,1
1785886270,2026-08-05 01:31,50.97,990.06,1015.84,214,27.74,16.69,-20,1
1785886331,2026-08-05 01:32,50.99,990.09,1015.88,214,27.74,16.70,-19,1
1785886392,2026-08-05 01:33,50.96,990.08,1015.86,214,27.74,16.69,-20,1
1785886453,2026-08-05 01:34,50.95,990.08,1015.87,214,27.74,16.69,-17,1
1785886514,2026-08-05 01:35,50.98,990.10,1015.89,214,27.73,16.68,-19,1
1785886575,2026-08-05 01:36,50.98,990.09,1015.87,214,27.73,16.68,-19,1
1785886636,2026-08-05 01:37,50.97,990.11,1015.90,214,27.73,16.68,-18,1
1785886697,2026-08-05 01:38,50.98,990.11,1015.89,214,27.73,16.68,-19,1
1785886758,2026-08-05 01:39,50.99,990.13,1015.91,214,27.72,16.68,-20,1
1785886818,2026-08-05 01:40,50.99,990.14,1015.92,214,27.73,16.69,-21,1
1785886880,2026-08-05 01:41,50.97,990.11,1015.89,214,27.73,16.68,-19,1
1785886941,2026-08-05 01:42,51.01,990.14,1015.92,214,27.71,16.68,-21,1
1785887001,2026-08-05 01:43,51.00,990.13,1015.91,214,27.72,16.68,-20,1
1785887062,2026-08-05 01:44,51.00,990.12,1015.91,214,27.72,16.68,-20,1
1785887122,2026-08-05 01:45,51.00,990.13,1015.91,214,27.72,16.68,-20,1
1785887184,2026-08-05 01:46,50.86,990.12,1015.90,214,27.72,16.64,-21,1
1785887245,2026-08-05 01:47,51.01,990.13,1015.91,214,27.72,16.69,-19,1
1785887306,2026-08-05 01:48,51.02,990.14,1015.92,214,27.71,16.68,-18,1
1785887367,2026-08-05 01:49,51.02,990.11,1015.89,214,27.70,16.67,-20,1
1785887428,2026-08-05 01:50,51.02,990.15,1015.94,214,27.71,16.68,-20,1
1785887489,2026-08-05 01:51,51.01,990.14,1015.93,214,27.71,16.68,-19,1
1785887550,2026-08-05 01:52,51.03,990.16,1015.94,214,27.71,16.68,-19,1
1785887611,2026-08-05 01:53,51.01,990.16,1015.95,214,27.72,16.69,-21,1
1785887672,2026-08-05 01:54,51.02,990.18,1015.96,214,27.71,16.68,-20,1
1785887733,2026-08-05 01:55,50.99,990.21,1015.99,214,27.72,16.68,-19,1
1785887794,2026-08-05 01:56,51.03,990.22,1016.00,214,27.71,16.68,-20,1
1785887856,2026-08-05 01:57,51.07,990.23,1016.01,214,27.70,16.69,-20,1
1785887917,2026-08-05 01:58,51.30,990.25,1016.04,214,27.70,16.76,-19,1
1785887978,2026-08-05 01:59,51.03,990.23,1016.02,214,27.71,16.68,-21,1
1785888039,2026-08-05 02:00,51.03,990.27,1016.05,214,27.71,16.68,-20,1
1785888100,2026-08-05 02:01,51.04,990.23,1016.01,214,27.71,16.69,-19,1
1785888161,2026-08-05 02:02,51.06,990.26,1016.04,214,27.70,16.68,-20,1
1785888222,2026-08-05 02:03,51.06,990.24,1016.02,214,27.70,16.68,-20,1
1785888283,2026-08-05 02:04,51.05,990.24,1016.02,214,27.70,16.68,-19,1
1785888344,2026-08-05 02:05,51.05,990.23,1016.01,214,27.71,16.69,-20,1
1785888405,2026-08-05 02:06,51.06,990.20,1015.99,214,27.70,16.68,-17,1
1785888466,2026-08-05 02:07,51.05,990.19,1015.97,214,27.70,16.68,-18,1
1785888527,2026-08-05 02:08,51.03,990.21,1016.00,214,27.71,16.68,-20,1
1785888587,2026-08-05 02:09,51.03,990.21,1015.99,214,27.71,16.68,-21,1
1785888648,2026-08-05 02:10,51.03,990.21,1015.99,214,27.71,16.68,-21,1
1785888710,2026-08-05 02:11,51.03,990.22,1016.00,214,27.71,16.68,-24,1
1785888771,2026-08-05 02:12,51.05,990.20,1015.99,214,27.70,16.68,-20,1
1785888832,2026-08-05 02:13,51.06,990.20,1015.98,214,27.70,16.68,-19,1
1785888893,2026-08-05 02:14,51.04,990.18,1015.96,214,27.70,16.68,-20,1
1785888954,2026-08-05 02:15,51.02,990.19,1015.97,214,27.71,16.68,-20,1
1785889015,2026-08-05 02:16,51.01,990.18,1015.96,214,27.71,16.68,-19,1
1785889075,2026-08-05 02:17,51.05,990.18,1015.96,214,27.71,16.69,-19,1
1785889137,2026-08-05 02:18,51.04,990.18,1015.96,214,27.70,16.68,-19,1
1785889198,2026-08-05 02:19,51.04,990.23,1016.01,214,27.70,16.68,-18,1
1785889259,2026-08-05 02:20,51.05,990.27,1016.05,214,27.70,16.68,-20,1
1785889320,2026-08-05 02:22,51.06,990.25,1016.03,214,27.69,16.67,-21,1
1785889381,2026-08-05 02:23,51.06,990.26,1016.05,214,27.68,16.66,-17,1
1785889442,2026-08-05 02:24,51.08,990.26,1016.04,214,27.68,16.67,-19,1
1785889503,2026-08-05 02:25,51.09,990.23,1016.02,214,27.68,16.67,-20,1
1785889564,2026-08-05 02:26,51.05,990.24,1016.02,214,27.69,16.67,-20,1
1785889625,2026-08-05 02:27,51.05,990.25,1016.03,214,27.68,16.66,-19,1
1785889686,2026-08-05 02:28,51.03,990.24,1016.03,214,27.68,16.65,-19,1
1785889747,2026-08-05 02:29,51.08,990.22,1016.01,214,27.69,16.68,-19,1
1785889808,2026-08-05 02:30,51.06,990.21,1015.99,214,27.69,16.67,-20,1
1785889869,2026-08-05 02:31,51.07,990.22,1016.00,214,27.68,16.67,-20,1
1785889931,2026-08-05 02:32,51.07,990.23,1016.02,214,27.69,16.68,-20,1
1785889992,2026-08-05 02:33,51.08,990.18,1015.97,214,27.69,16.68,-20,1
1785890053,2026-08-05 02:34,51.06,990.23,1016.01,214,27.69,16.67,-18,1
1785890113,2026-08-05 02:35,51.04,990.24,1016.02,214,27.69,16.67,-20,1
1785890174,2026-08-05 02:36,51.04,990.19,1015.98,214,27.69,16.67,-21,1
1785890236,2026-08-05 02:37,51.07,990.22,1016.00,214,27.69,16.68,-20,1
1785890296,2026-08-05 02:38,51.08,990.22,1016.01,214,27.69,16.68,-20,1
1785890357,2026-08-05 02:39,51.09,990.23,1016.01,214,27.68,16.67,-20,1
1785890418,2026-08-05 02:40,50.94,990.23,1016.01,214,27.68,16.63,-19,1
1785890479,2026-08-05 02:41,51.09,990.22,1016.01,214,27.67,16.66,-21,1
1785890540,2026-08-05 02:42,51.12,990.23,1016.01,214,27.67,16.67,-20,1
1785890600,2026-08-05 02:43,50.85,990.23,1016.02,214,27.68,16.60,-19,1
1785890661,2026-08-05 02:44,51.09,990.23,1016.02,214,27.67,16.66,-20,1
1785890721,2026-08-05 02:45,51.14,990.23,1016.01,214,27.66,16.67,-20,1
1785890781,2026-08-05 02:46,51.18,990.20,1015.99,214,27.65,16.67,-20,1
1785890842,2026-08-05 02:47,51.15,990.22,1016.00,214,27.65,16.67,-19,1
1785890903,2026-08-05 02:48,51.13,990.21,1015.99,214,27.66,16.67,-18,1
1785890964,2026-08-05 02:49,51.14,990.22,1016.00,214,27.66,16.67,-21,1
1785891025,2026-08-05 02:50,51.13,990.22,1016.00,214,27.66,16.67,-18,1
1785891086,2026-08-05 02:51,51.14,990.19,1015.97,214,27.66,16.67,-19,1
1785891147,2026-08-05 02:52,51.35,990.18,1015.96,214,27.66,16.74,-19,1
1785891208,2026-08-05 02:53,51.12,990.18,1015.96,214,27.66,16.66,-19,1
1785891270,2026-08-05 02:54,51.14,990.20,1015.98,214,27.66,16.67,-19,1
1785891331,2026-08-05 02:55,51.14,990.14,1015.93,214,27.65,16.66,-20,1
1785891392,2026-08-05 02:56,51.12,990.15,1015.93,214,27.67,16.67,-19,1
1785891453,2026-08-05 02:57,51.14,990.15,1015.93,214,27.66,16.67,-20,1
1785891514,2026-08-05 02:58,51.13,990.16,1015.94,214,27.65,16.66,-19,1
1785891575,2026-08-05 02:59,51.15,990.15,1015.93,214,27.65,16.67,-18,1
1785891636,2026-08-05 03:00,51.14,990.15,1015.93,214,27.65,16.66,-19,1
1785891697,2026-08-05 03:01,51.15,990.16,1015.94,214,27.65,16.67,-20,1
1785891758,2026-08-05 03:02,51.15,990.13,1015.92,214,27.64,16.66,-21,1
1785891819,2026-08-05 03:03,51.20,990.14,1015.93,214,27.65,16.68,-20,1
1785891880,2026-08-05 03:04,51.17,990.13,1015.91,214,27.64,16.66,-20,1
1785891941,2026-08-05 03:05,51.16,990.16,1015.94,214,27.65,16.67,-20,1
1785892002,2026-08-05 03:06,51.17,990.16,1015.94,214,27.66,16.68,-19,1
1785892063,2026-08-05 03:07,51.15,990.18,1015.96,214,27.66,16.67,-19,1
1785892124,2026-08-05 03:08,51.07,990.19,1015.97,214,27.65,16.64,-20,1
1785892185,2026-08-05 03:09,51.16,990.19,1015.98,214,27.64,16.66,-19,1
1785892246,2026-08-05 03:10,51.17,990.22,1016.00,214,27.65,16.67,-19,1
1785892307,2026-08-05 03:11,51.18,990.22,1016.01,214,27.65,16.67,-18,1
1785892368,2026-08-05 03:12,51.16,990.21,1015.99,214,27.64,16.66,-19,1
1785892429,2026-08-05 03:13,51.19,990.21,1015.99,214,27.64,16.67,-18,1
1785892490,2026-08-05 03:14,51.16,990.22,1016.00,214,27.64,16.66,-20,1
1785892551,2026-08-05 03:15,51.20,990.21,1015.99,214,27.64,16.67,-20,1
1785892611,2026-08-05 03:16,51.17,990.18,1015.96,214,27.63,16.65,-17,1
1785892672,2026-08-05 03:17,51.18,990.20,1015.98,214,27.64,16.66,-19,1
1785892733,2026-08-05 03:18,51.18,990.18,1015.96,214,27.64,16.66,-19,1
1785892794,2026-08-05 03:19,51.18,990.19,1015.97,214,27.63,16.66,-19,1
1785892855,2026-08-05 03:20,51.22,990.20,1015.98,214,27.62,16.66,-20,1
1785892916,2026-08-05 03:21,51.24,990.19,1015.97,214,27.62,16.66,-19,1
1785892977,2026-08-05 03:22,51.23,990.24,1016.02,214,27.63,16.67,-21,1
1785893038,2026-08-05 03:23,51.24,990.23,1016.01,214,27.62,16.66,-20,1
1785893099,2026-08-05 03:24,51.17,990.26,1016.04,214,27.64,16.66,-19,1
1785893160,2026-08-05 03:26,51.26,990.27,1016.06,214,27.63,16.68,-19,1
1785893221,2026-08-05 03:27,51.21,990.25,1016.03,214,27.63,16.66,-19,1
1785893282,2026-08-05 03:28,51.21,990.23,1016.01,214,27.63,16.66,-20,1
1785893343,2026-08-05 03:29,51.20,990.19,1015.97,214,27.63,16.66,-20,1
1785893404,2026-08-05 03:30,51.17,990.15,1015.94,214,27.63,16.65,-19,1
1785893465,2026-08-05 03:31,51.20,990.17,1015.96,214,27.63,16.66,-20,1
1785893526,2026-08-05 03:32,51.18,990.14,1015.93,214,27.63,16.66,-19,1
1785893588,2026-08-05 03:33,51.23,990.11,1015.90,214,27.62,16.66,-19,1
1785893649,2026-08-05 03:34,51.21,990.10,1015.89,214,27.62,16.65,-19,1
1785893710,2026-08-05 03:35,51.20,990.11,1015.89,214,27.62,16.65,-19,1
1785893771,2026-08-05 03:36,51.22,990.09,1015.88,214,27.63,16.67,-19,1
1785893832,2026-08-05 03:37,51.23,990.09,1015.87,214,27.62,16.66,-20,1
1785893893,2026-08-05 03:38,51.21,990.08,1015.86,214,27.62,16.65,-18,1
1785893954,2026-08-05 03:39,51.22,990.06,1015.84,214,27.62,16.66,-20,1
1785894015,2026-08-05 03:40,51.01,990.05,1015.84,214,27.62,16.59,-20,1
1785894076,2026-08-05 03:41,51.20,990.06,1015.84,214,27.63,16.66,-20,1
1785894137,2026-08-05 03:42,51.24,990.03,1015.81,214,27.61,16.65,-19,1
1785894198,2026-08-05 03:43,51.26,990.04,1015.82,214,27.60,16.65,-20,1
1785894259,2026-08-05 03:44,51.26,990.04,1015.82,214,27.60,16.65,-20,1
1785894319,2026-08-05 03:45,51.26,990.05,1015.83,214,27.60,16.65,-20,1
1785894380,2026-08-05 03:46,51.25,990.02,1015.80,214,27.60,16.65,-20,1
1785894441,2026-08-05 03:47,51.26,990.00,1015.79,214,27.60,16.65,-20,1
1785894501,2026-08-05 03:48,51.25,990.02,1015.81,214,27.60,16.65,-20,1
1785894562,2026-08-05 03:49,51.26,990.01,1015.80,214,27.60,16.65,-20,1
1785894622,2026-08-05 03:50,51.24,990.03,1015.81,214,27.61,16.65,-20,1
1785894683,2026-08-05 03:51,51.23,990.03,1015.81,214,27.61,16.65,-19,1
1785894744,2026-08-05 03:52,51.30,989.97,1015.75,214,27.61,16.67,-19,1
1785894805,2026-08-05 03:53,51.24,989.97,1015.76,214,27.61,16.65,-20,1
1785894865,2026-08-05 03:54,51.26,989.97,1015.75,214,27.60,16.65,-20,1
1785894926,2026-08-05 03:55,51.23,989.94,1015.73,214,27.61,16.65,-18,1
1785894987,2026-08-05 03:56,51.24,989.93,1015.72,214,27.61,16.65,-18,1
1785895048,2026-08-05 03:57,51.24,989.96,1015.75,214,27.61,16.65,-18,1
1785895109,2026-08-05 03:58,51.19,989.98,1015.76,214,27.62,16.65,-19,1
1785895170,2026-08-05 03:59,51.24,989.99,1015.78,214,27.61,16.65,-20,1
1785895232,2026-08-05 04:00,51.24,990.01,1015.80,214,27.61,16.65,-19,1
1785895293,2026-08-05 04:01,51.19,990.02,1015.80,214,27.62,16.65,-20,1
1785895354,2026-08-05 04:02,51.20,990.00,1015.78,214,27.61,16.64,-19,1
1785895415,2026-08-05 04:03,51.26,989.98,1015.77,214,27.60,16.65,-20,1
1785895476,2026-08-05 04:04,51.26,989.98,1015.76,214,27.60,16.65,-20,1
1785895537,2026-08-05 04:05,51.27,990.00,1015.78,214,27.60,16.65,-21,1
1785895598,2026-08-05 04:06,51.26,989.99,1015.78,214,27.60,16.65,-20,1
1785895659,2026-08-05 04:07,51.28,989.98,1015.77,214,27.58,16.64,-19,1
1785895720,2026-08-05 04:08,51.29,989.99,1015.77,214,27.59,16.65,-20,1
1785895781,2026-08-05 04:09,51.28,989.97,1015.75,214,27.59,16.65,-20,1
1785895842,2026-08-05 04:10,51.28,989.94,1015.72,214,27.59,16.65,-20,1
1785895903,2026-08-05 04:11,51.29,989.99,1015.77,214,27.60,16.66,-19,1
1785895964,2026-08-05 04:12,51.25,989.97,1015.76,214,27.60,16.65,-18,1
1785896025,2026-08-05 04:13,51.26,989.99,1015.77,214,27.59,16.64,-19,1
1785896086,2026-08-05 04:14,51.28,989.98,1015.76,214,27.59,16.65,-18,1
1785896147,2026-08-05 04:15,51.28,989.98,1015.76,214,27.59,16.65,-18,1
1785896208,2026-08-05 04:16,51.29,989.98,1015.76,214,27.58,16.64,-19,1
1785896269,2026-08-05 04:17,51.30,989.95,1015.74,214,27.58,16.65,-20,1
1785896330,2026-08-05 04:18,51.29,989.96,1015.74,214,27.59,16.65,-19,1
1785896391,2026-08-05 04:19,51.26,989.96,1015.74,214,27.60,16.65,-20,1
1785896452,2026-08-05 04:20,51.28,989.95,1015.73,214,27.58,16.64,-19,1
1785896513,2026-08-05 04:21,51.28,989.99,1015.77,214,27.58,16.64,-20,1
1785896573,2026-08-05 04:22,51.32,989.99,1015.78,214,27.58,16.65,-18,1
1785896634,2026-08-05 04:23,51.26,990.00,1015.78,214,27.59,16.64,-18,1
1785896695,2026-08-05 04:24,51.28,990.00,1015.78,214,27.59,16.65,-18,1
1785896756,2026-08-05 04:25,51.27,990.05,1015.83,214,27.59,16.65,-20,1
1785896817,2026-08-05 04:26,51.26,990.03,1015.81,214,27.59,16.64,-16,1
1785896878,2026-08-05 04:27,51.25,990.08,1015.86,214,27.60,16.65,-18,1
1785896938,2026-08-05 04:28,51.23,990.10,1015.88,214,27.61,16.65,-21,1
1785896999,2026-08-05 04:29,51.24,990.13,1015.91,214,27.61,16.65,-19,1
1785897060,2026-08-05 04:31,51.25,990.17,1015.95,214,27.60,16.65,-19,1
1785897122,2026-08-05 04:32,51.31,990.18,1015.96,214,27.59,16.66,-20,1
1785897183,2026-08-05 04:33,51.29,990.20,1015.99,214,27.58,16.64,-19,1
1785897244,2026-08-05 04:34,51.27,990.22,1016.00,214,27.60,16.65,-19,1
1785897305,2026-08-05 04:35,51.26,990.25,1016.03,214,27.60,16.65,-19,1
1785897366,2026-08-05 04:36,51.24,990.23,1016.02,214,27.60,16.64,-20,1
1785897427,2026-08-05 04:37,51.28,990.22,1016.00,214,27.59,16.65,-20,1
1785897488,2026-08-05 04:38,51.26,990.20,1015.99,214,27.59,16.64,-18,1
1785897550,2026-08-05 04:39,51.28,990.23,1016.01,214,27.59,16.65,-17,1
1785897611,2026-08-05 04:40,51.29,990.19,1015.97,214,27.58,16.64,-19,1
1785897672,2026-08-05 04:41,51.29,990.24,1016.02,214,27.59,16.65,-19,1
1785897733,2026-08-05 04:42,51.30,990.22,1016.00,214,27.58,16.65,-19,1
1785897794,2026-08-05 04:43,51.32,990.24,1016.03,214,27.58,16.65,-19,1
1785897855,2026-08-05 04:44,51.30,990.30,1016.08,214,27.57,16.64,-19,1
1785897916,2026-08-05 04:45,51.13,990.28,1016.06,214,27.57,16.59,-20,1
1785897977,2026-08-05 04:46,51.32,990.25,1016.04,214,27.57,16.64,-19,1
1785898038,2026-08-05 04:47,51.31,990.29,1016.07,214,27.58,16.65,-20,1
1785898099,2026-08-05 04:48,51.30,990.26,1016.04,214,27.58,16.65,-19,1
1785898159,2026-08-05 04:49,51.35,990.22,1016.01,214,27.59,16.67,-19,1
1785898220,2026-08-05 04:50,51.28,990.22,1016.00,214,27.58,16.64,-19,1
1785898281,2026-08-05 04:51,51.29,990.23,1016.01,214,27.58,16.64,-19,1
1785898341,2026-08-05 04:52,51.30,990.26,1016.05,214,27.58,16.65,-21,1
1785898402,2026-08-05 04:53,51.25,990.21,1015.99,214,27.58,16.63,-18,1
1785898462,2026-08-05 04:54,51.32,990.17,1015.95,214,27.57,16.64,-20,1
1785898523,2026-08-05 04:55,51.31,990.18,1015.97,214,27.57,16.64,-20,1
1785898586,2026-08-05 04:56,51.32,990.22,1016.00,214,27.57,16.64,-18,1
1785898647,2026-08-05 04:57,51.30,990.20,1015.98,214,27.58,16.65,-18,1
1785898708,2026-08-05 04:58,51.29,990.20,1015.98,214,27.58,16.64,-19,1
1785898769,2026-08-05 04:59,51.55,990.21,1016.00,214,27.58,16.72,-19,1
1785898830,2026-08-05 05:00,51.33,990.21,1015.99,214,27.56,16.64,-20,1
1785898891,2026-08-05 05:01,51.32,990.17,1015.95,214,27.57,16.64,-19,1
1785898952,2026-08-05 05:02,51.30,990.21,1015.99,214,27.57,16.64,-21,1
1785899013,2026-08-05 05:03,51.31,990.20,1015.98,214,27.57,16.64,-21,1
1785899074,2026-08-05 05:04,51.33,990.18,1015.96,214,27.56,16.64,-20,1
1785899135,2026-08-05 05:05,51.34,990.20,1015.98,214,27.57,16.65,-20,1
1785899196,2026-08-05 05:06,51.33,990.23,1016.01,214,27.56,16.64,-20,1
1785899257,2026-08-05 05:07,51.36,990.23,1016.01,214,27.54,16.63,-20,1
1785899318,2026-08-05 05:08,51.38,990.24,1016.02,214,27.54,16.63,-19,1
1785899379,2026-08-05 05:09,51.38,990.27,1016.05,214,27.54,16.63,-19,1
1785899440,2026-08-05 05:10,51.34,990.29,1016.08,214,27.57,16.65,-19,1
1785899501,2026-08-05 05:11,51.35,990.32,1016.10,214,27.56,16.64,-21,1
1785899562,2026-08-05 05:12,51.37,990.27,1016.05,214,27.56,16.65,-21,1
1785899624,2026-08-05 05:13,51.36,990.25,1016.04,214,27.56,16.65,-20,1
1785899684,2026-08-05 05:14,51.35,990.27,1016.05,214,27.54,16.62,-19,1
1785899746,2026-08-05 05:15,51.38,990.28,1016.07,214,27.54,16.63,-17,1
1785899807,2026-08-05 05:16,51.37,990.31,1016.09,214,27.54,16.63,-20,1
1785899868,2026-08-05 05:17,51.35,990.29,1016.07,214,27.55,16.63,-19,1
1785899929,2026-08-05 05:18,51.34,990.26,1016.04,214,27.56,16.64,-19,1
1785899990,2026-08-05 05:19,51.34,990.27,1016.06,214,27.55,16.63,-20,1
1785900051,2026-08-05 05:20,51.32,990.30,1016.08,214,27.57,16.64,-19,1
1785900112,2026-08-05 05:21,51.34,990.28,1016.06,214,27.56,16.64,-20,1
1785900172,2026-08-05 05:22,51.36,990.26,1016.05,214,27.56,16.65,-18,1
1785900233,2026-08-05 05:23,51.36,990.26,1016.05,214,27.55,16.64,-19,1
1785900294,2026-08-05 05:24,51.38,990.31,1016.09,214,27.54,16.63,-21,1
1785900354,2026-08-05 05:25,51.36,990.32,1016.10,214,27.55,16.64,-21,1
1785900415,2026-08-05 05:26,51.38,990.34,1016.12,214,27.54,16.63,-19,1
1785900477,2026-08-05 05:27,51.38,990.32,1016.11,214,27.54,16.63,-20,1
1785900537,2026-08-05 05:28,51.39,990.31,1016.09,214,27.53,16.63,-20,1
1785900598,2026-08-05 05:29,51.38,990.36,1016.14,214,27.54,16.63,-19,1
1785900659,2026-08-05 05:30,51.39,990.38,1016.16,214,27.53,16.63,-20,1
1785900720,2026-08-05 05:32,51.42,990.36,1016.14,214,27.53,16.64,-19,1
1785900782,2026-08-05 05:33,51.41,990.39,1016.18,214,27.54,16.64,-19,1
1785900843,2026-08-05 05:34,51.37,990.35,1016.13,214,27.54,16.63,-18,1
1785900904,2026-08-05 05:35,51.40,990.33,1016.12,214,27.53,16.63,-18,1
1785900965,2026-08-05 05:36,51.41,990.33,1016.12,214,27.54,16.64,-20,1
1785901026,2026-08-05 05:37,51.37,990.34,1016.12,214,27.55,16.64,-18,1
1785901087,2026-08-05 05:38,51.40,990.37,1016.15,214,27.53,16.63,-21,1
1785901148,2026-08-05 05:39,51.22,990.34,1016.13,214,27.53,16.58,-19,1
1785901210,2026-08-05 05:40,51.38,990.35,1016.13,214,27.54,16.63,-19,1
1785901271,2026-08-05 05:41,51.39,990.35,1016.14,214,27.53,16.63,-20,1
1785901332,2026-08-05 05:42,51.40,990.33,1016.11,214,27.52,16.62,-19,1
1785901393,2026-08-05 05:43,51.38,990.35,1016.13,214,27.54,16.63,-20,1
1785901454,2026-08-05 05:44,51.42,990.35,1016.13,214,27.52,16.63,-20,1
1785901515,2026-08-05 05:45,51.84,990.35,1016.14,214,27.52,16.76,-18,1
1785901576,2026-08-05 05:46,51.40,990.37,1016.15,214,27.53,16.63,-20,1
1785901637,2026-08-05 05:47,51.52,990.33,1016.11,214,27.53,16.67,-18,1
1785901698,2026-08-05 05:48,51.39,990.36,1016.14,214,27.53,16.63,-20,1
1785901758,2026-08-05 05:49,51.39,990.34,1016.12,214,27.54,16.64,-20,1
1785901819,2026-08-05 05:50,51.39,990.32,1016.11,214,27.53,16.63,-20,1
1785901881,2026-08-05 05:51,51.39,990.35,1016.13,214,27.53,16.63,-19,1
1785901942,2026-08-05 05:52,51.19,990.39,1016.17,214,27.53,16.57,-20,1
1785902002,2026-08-05 05:53,51.42,990.38,1016.16,214,27.53,16.64,-19,1
1785902063,2026-08-05 05:54,51.46,990.38,1016.16,214,27.53,16.65,-19,1
1785902124,2026-08-05 05:55,51.42,990.38,1016.16,214,27.52,16.63,-19,1
1785902186,2026-08-05 05:56,51.40,990.40,1016.18,214,27.52,16.62,-19,1
1785902247,2026-08-05 05:57,51.42,990.43,1016.22,214,27.51,16.62,-18,1
1785902307,2026-08-05 05:58,51.42,990.42,1016.21,214,27.52,16.63,-20,1
1785902368,2026-08-05 05:59,51.42,990.44,1016.23,214,27.52,16.63,-18,1
1785902429,2026-08-05 06:00,51.41,990.49,1016.27,214,27.51,16.62,-20,1
1785902490,2026-08-05 06:01,51.45,990.47,1016.25,214,27.51,16.63,-19,1
1785902551,2026-08-05 06:02,51.42,990.51,1016.29,214,27.52,16.63,-18,1
1785902611,2026-08-05 06:03,51.41,990.50,1016.28,214,27.52,16.63,-18,1
1785902672,2026-08-05 06:04,51.40,990.51,1016.29,214,27.51,16.61,-18,1
1785902733,2026-08-05 06:05,51.43,990.49,1016.28,214,27.51,16.62,-19,1
1785902795,2026-08-05 06:06,51.41,990.46,1016.25,214,27.51,16.62,-19,1
1785902856,2026-08-05 06:07,51.39,990.50,1016.29,214,27.53,16.63,-19,1
1785902917,2026-08-05 06:08,51.39,990.50,1016.28,214,27.52,16.62,-21,1
1785902978,2026-08-05 06:09,51.42,990.50,1016.28,214,27.53,16.64,-17,1
1785903039,2026-08-05 06:10,51.40,990.50,1016.29,214,27.52,16.62,-21,1
1785903100,2026-08-05 06:11,51.46,990.48,1016.27,214,27.51,16.63,-19,1
1785903161,2026-08-05 06:12,51.45,990.49,1016.28,214,27.51,16.63,-20,1
1785903223,2026-08-05 06:13,51.42,990.47,1016.25,214,27.52,16.63,-19,1
1785903283,2026-08-05 06:14,51.43,990.50,1016.28,214,27.52,16.63,-20,1
1785903344,2026-08-05 06:15,51.42,990.51,1016.29,214,27.52,16.63,-19,1
1785903405,2026-08-05 06:16,51.41,990.52,1016.30,214,27.52,16.63,-21,1
1785903466,2026-08-05 06:17,51.18,990.52,1016.31,214,27.51,16.55,-19,1
1785903527,2026-08-05 06:18,51.29,990.53,1016.31,214,27.50,16.57,-20,1
1785903588,2026-08-05 06:19,51.50,990.58,1016.36,214,27.51,16.64,-20,1
1785903649,2026-08-05 06:20,51.41,990.58,1016.36,214,27.51,16.62,-20,1
1785903710,2026-08-05 06:21,51.42,990.57,1016.35,214,27.52,16.63,-20,1
1785903772,2026-08-05 06:22,51.43,990.55,1016.34,214,27.51,16.62,-21,1
1785903833,2026-08-05 06:23,51.62,990.54,1016.33,214,27.51,16.68,-20,1
1785903894,2026-08-05 06:24,51.42,990.52,1016.30,214,27.51,16.62,-20,1
1785903955,2026-08-05 06:25,51.45,990.52,1016.30,214,27.50,16.62,-19,1
1785904016,2026-08-05 06:26,51.45,990.53,1016.31,214,27.51,16.63,-20,1
1785904077,2026-08-05 06:27,51.43,990.52,1016.30,214,27.49,16.60,-20,1
1785904138,2026-08-05 06:28,51.45,990.53,1016.31,214,27.48,16.60,-20,1
1785904199,2026-08-05 06:29,51.49,990.51,1016.29,214,27.49,16.62,-20,1
1785904260,2026-08-05 06:31,51.46,990.52,1016.30,214,27.50,16.62,-19,1
1785904321,2026-08-05 06:32,51.35,990.52,1016.30,214,27.50,16.59,-18,1
1785904382,2026-08-05 06:33,51.45,990.51,1016.29,214,27.50,16.62,-19,1
1785904443,2026-08-05 06:34,51.48,990.53,1016.31,214,27.50,16.63,-18,1
1785904504,2026-08-05 06:35,51.44,990.51,1016.30,214,27.50,16.62,-19,1
1785904565,2026-08-05 06:36,51.43,990.50,1016.28,214,27.49,16.60,-21,1
1785904626,2026-08-05 06:37,51.43,990.51,1016.30,214,27.50,16.61,-19,1
1785904687,2026-08-05 06:38,51.42,990.51,1016.29,214,27.51,16.62,-19,1
1785904748,2026-08-05 06:39,51.44,990.54,1016.33,214,27.50,16.62,-19,1
1785904809,2026-08-05 06:40,51.44,990.53,1016.31,214,27.50,16.62,-20,1
1785904870,2026-08-05 06:41,51.43,990.53,1016.31,214,27.50,16.61,-19,1
1785904930,2026-08-05 06:42,51.40,990.53,1016.31,214,27.48,16.58,-20,1
1785904992,2026-08-05 06:43,51.47,990.50,1016.29,214,27.48,16.61,-20,1
1785905053,2026-08-05 06:44,51.45,990.53,1016.31,214,27.49,16.61,-20,1
1785905114,2026-08-05 06:45,51.44,990.56,1016.34,214,27.50,16.62,-20,1
1785905175,2026-08-05 06:46,51.43,990.52,1016.30,214,27.51,16.62,-20,1
1785905237,2026-08-05 06:47,51.43,990.54,1016.33,214,27.50,16.61,-20,1
1785905298,2026-08-05 06:48,51.46,990.51,1016.30,214,27.50,16.62,-20,1
1785905359,2026-08-05 06:49,51.46,990.53,1016.31,214,27.50,16.62,-20,1
1785905420,2026-08-05 06:50,51.43,990.51,1016.29,214,27.50,16.61,-19,1
1785905481,2026-08-05 06:51,51.44,990.50,1016.28,214,27.50,16.62,-19,1
1785905542,2026-08-05 06:52,51.44,990.51,1016.29,214,27.49,16.61,-19,1
1785905604,2026-08-05 06:53,51.48,990.53,1016.31,214,27.48,16.61,-20,1
1785905665,2026-08-05 06:54,51.44,990.52,1016.30,214,27.49,16.61,-19,1
1785905726,2026-08-05 06:55,51.46,990.57,1016.36,214,27.48,16.60,-20,1
1785905787,2026-08-05 06:56,51.46,990.56,1016.34,214,27.50,16.62,-18,1
1785905847,2026-08-05 06:57,51.42,990.58,1016.36,214,27.51,16.62,-19,1
1785905908,2026-08-05 06:58,51.47,990.59,1016.37,214,27.49,16.61,-20,1
1785905968,2026-08-05 06:59,51.46,990.56,1016.35,214,27.50,16.62,-20,1
1785906030,2026-08-05 07:00,51.42,990.55,1016.34,214,27.50,16.61,-19,1
1785906091,2026-08-05 07:01,51.43,990.53,1016.31,214,27.50,16.61,-18,1
1785906152,2026-08-05 07:02,51.44,990.54,1016.32,214,27.50,16.62,-20,1
1785906213,2026-08-05 07:03,51.56,990.54,1016.32,214,27.51,16.66,-20,1
1785906275,2026-08-05 07:04,51.42,990.51,1016.30,214,27.51,16.62,-20,1
1785906336,2026-08-05 07:05,51.42,990.54,1016.33,214,27.49,16.60,-19,1
1785906397,2026-08-05 07:06,51.44,990.54,1016.32,214,27.49,16.61,-18,1
1785906458,2026-08-05 07:07,51.45,990.53,1016.32,214,27.50,16.62,-18,1
1785906520,2026-08-05 07:08,51.66,990.53,1016.31,214,27.50,16.68,-18,1
1785906581,2026-08-05 07:09,51.45,990.52,1016.31,214,27.50,16.62,-18,1
1785906642,2026-08-05 07:10,51.45,990.52,1016.30,214,27.49,16.61,-19,1
1785906703,2026-08-05 07:11,51.44,990.55,1016.33,214,27.49,16.61,-19,1
1785906764,2026-08-05 07:12,51.55,990.54,1016.33,214,27.50,16.65,-20,1
1785906826,2026-08-05 07:13,51.44,990.54,1016.33,214,27.50,16.62,-19,1
1785906887,2026-08-05 07:14,51.43,990.50,1016.29,214,27.49,16.60,-20,1
1785906948,2026-08-05 07:15,51.46,990.48,1016.26,214,27.48,16.60,-19,1
1785907009,2026-08-05 07:16,51.44,990.52,1016.31,214,27.49,16.61,-20,1
1785907070,2026-08-05 07:17,51.46,990.49,1016.27,214,27.48,16.60,-19,1
1785907131,2026-08-05 07:18,51.46,990.49,1016.27,214,27.48,16.60,-19,1
1785907192,2026-08-05 07:19,51.43,990.49,1016.28,214,27.49,16.60,-19,1
1785907253,2026-08-05 07:20,51.45,990.52,1016.30,214,27.48,16.60,-19,1
1785907314,2026-08-05 07:21,51.43,990.53,1016.32,214,27.49,16.60,-19,1
1785907374,2026-08-05 07:22,51.47,990.52,1016.31,214,27.47,16.60,-20,1
1785907435,2026-08-05 07:23,51.45,990.52,1016.30,214,27.49,16.61,-19,1
1785907496,2026-08-05 07:24,51.41,990.52,1016.30,214,27.49,16.60,-20,1
1785907556,2026-08-05 07:25,51.45,990.53,1016.32,214,27.49,16.61,-20,1
1785907617,2026-08-05 07:26,51.42,990.52,1016.31,214,27.48,16.59,-20,1
1785907678,2026-08-05 07:27,51.21,990.54,1016.32,214,27.50,16.55,-19,1
1785907739,2026-08-05 07:28,51.46,990.53,1016.31,214,27.48,16.60,-20,1
1785907800,2026-08-05 07:30,51.45,990.55,1016.33,214,27.48,16.60,-19,1
1785907861,2026-08-05 07:31,51.45,990.55,1016.33,214,27.48,16.60,-19,1
1785907922,2026-08-05 07:32,51.44,990.57,1016.35,214,27.48,16.60,-19,1
1785907983,2026-08-05 07:33,51.46,990.57,1016.35,214,27.47,16.59,-20,1
1785908045,2026-08-05 07:34,51.45,990.54,1016.32,214,27.49,16.61,-19,1
1785908106,2026-08-05 07:35,51.45,990.61,1016.39,214,27.49,16.61,-17,1
1785908167,2026-08-05 07:36,51.46,990.60,1016.38,214,27.48,16.60,-20,1
1785908228,2026-08-05 07:37,51.47,990.59,1016.37,214,27.48,16.61,-20,1
1785908289,2026-08-05 07:38,51.46,990.60,1016.38,214,27.48,16.60,-19,1
1785908351,2026-08-05 07:39,51.46,990.59,1016.37,214,27.48,16.60,-20,1
1785908412,2026-08-05 07:40,51.45,990.59,1016.37,214,27.48,16.60,-20,1
1785908473,2026-08-05 07:41,51.45,990.58,1016.36,214,27.48,16.60,-20,1
1785908533,2026-08-05 07:42,51.47,990.59,1016.38,214,27.48,16.61,-20,1
1785908594,2026-08-05 07:43,51.45,990.57,1016.35,214,27.47,16.59,-18,1
1785908655,2026-08-05 07:44,51.47,990.56,1016.34,214,27.47,16.60,-19,1
1785908716,2026-08-05 07:45,51.43,990.56,1016.34,214,27.49,16.60,-20,1
1785908777,2026-08-05 07:46,51.45,990.57,1016.35,214,27.48,16.60,-20,1
1785908838,2026-08-05 07:47,51.45,990.58,1016.37,214,27.48,16.60,-19,1
1785908899,2026-08-05 07:48,51.41,990.55,1016.33,214,27.48,16.59,-19,1
1785908960,2026-08-05 07:49,51.45,990.54,1016.32,214,27.48,16.60,-20,1
1785909021,2026-08-05 07:50,51.44,990.52,1016.30,214,27.48,16.60,-20,1
1785909082,2026-08-05 07:51,51.47,990.55,1016.33,214,27.48,16.61,-20,1
1785909144,2026-08-05 07:52,51.41,990.55,1016.33,214,27.48,16.59,-20,1
1785909205,2026-08-05 07:53,51.45,990.55,1016.34,214,27.48,16.60,-18,1
1785909266,2026-08-05 07:54,51.43,990.55,1016.33,214,27.49,16.60,-19,1
1785909327,2026-08-05 07:55,51.42,990.53,1016.31,214,27.49,16.60,-20,1
1785909388,2026-08-05 07:56,51.44,990.51,1016.29,214,27.48,16.60,-20,1
1785909449,2026-08-05 07:57,51.43,990.50,1016.28,214,27.48,16.59,-19,1
1785909509,2026-08-05 07:58,51.42,990.53,1016.31,214,27.48,16.59,-20,1
1785909571,2026-08-05 07:59,51.44,990.52,1016.30,214,27.48,16.60,-20,1
1785909632,2026-08-05 08:00,51.46,990.52,1016.31,214,27.48,16.60,-19,1
1785909693,2026-08-05 08:01,51.44,990.54,1016.32,214,27.49,16.61,-19,1
1785909755,2026-08-05 08:02,51.45,990.55,1016.33,214,27.48,16.60,-19,1
1785909816,2026-08-05 08:03,51.43,990.56,1016.34,214,27.49,16.60,-20,1
1785909877,2026-08-05 08:04,51.41,990.55,1016.33,214,27.49,16.60,-19,1
1785909938,2026-08-05 08:05,51.43,990.57,1016.35,214,27.49,16.60,-21,1
1785909999,2026-08-05 08:06,51.42,990.55,1016.33,214,27.49,16.60,-19,1
1785910061,2026-08-05 08:07,51.40,990.52,1016.30,214,27.49,16.59,-19,1
1785910122,2026-08-05 08:08,51.40,990.55,1016.33,214,27.50,16.60,-20,1
1785910183,2026-08-05 08:09,51.41,990.55,1016.34,214,27.48,16.59,-18,1
1785910244,2026-08-05 08:10,51.42,990.59,1016.37,214,27.50,16.61,-20,1
1785910305,2026-08-05 08:11,51.38,990.60,1016.38,214,27.51,16.61,-21,1
1785910366,2026-08-05 08:12,51.41,990.60,1016.39,214,27.51,16.62,-20,1
1785910428,2026-08-05 08:13,51.39,990.60,1016.38,214,27.51,16.61,-19,1
1785910489,2026-08-05 08:14,51.14,990.61,1016.39,214,27.52,16.54,-18,1
1785910550,2026-08-05 08:15,51.45,990.61,1016.40,214,27.50,16.62,-18,1
1785910611,2026-08-05 08:16,51.37,990.62,1016.40,214,27.52,16.61,-20,1
1785910672,2026-08-05 08:17,51.41,990.61,1016.39,214,27.49,16.60,-20,1
1785910733,2026-08-05 08:18,51.39,990.61,1016.39,214,27.51,16.61,-21,1
1785910795,2026-08-05 08:19,51.39,990.62,1016.40,214,27.51,16.61,-19,1
1785910856,2026-08-05 08:20,51.36,990.61,1016.39,214,27.52,16.61,-20,1
1785910917,2026-08-05 08:21,51.37,990.57,1016.36,214,27.51,16.60,-19,1
1785910977,2026-08-05 08:22,51.36,990.59,1016.38,214,27.51,16.60,-20,1
1785911039,2026-08-05 08:23,51.45,990.59,1016.37,214,27.51,16.63,-21,1
1785911101,2026-08-05 08:25,51.37,990.61,1016.39,214,27.52,16.61,-20,1
1785911162,2026-08-05 08:26,51.35,990.58,1016.36,214,27.51,16.60,-20,1
1785911223,2026-08-05 08:27,51.35,990.59,1016.37,214,27.52,16.61,-20,1
1785911284,2026-08-05 08:28,51.34,990.62,1016.40,214,27.53,16.61,-18,1
1785911345,2026-08-05 08:29,51.36,990.62,1016.40,214,27.50,16.59,-20,1
1785911406,2026-08-05 08:30,51.35,990.63,1016.41,214,27.52,16.61,-20,1
1785911468,2026-08-05 08:31,51.34,990.66,1016.44,214,27.53,16.61,-20,1
1785911529,2026-08-05 08:32,51.40,990.69,1016.47,214,27.53,16.63,-19,1
1785911590,2026-08-05 08:33,51.33,990.68,1016.46,214,27.53,16.61,-19,1
1785911651,2026-08-05 08:34,51.33,990.67,1016.45,214,27.54,16.62,-18,1
1785911712,2026-08-05 08:35,51.32,990.67,1016.46,214,27.53,16.61,-20,1
1785911773,2026-08-05 08:36,51.35,990.70,1016.48,214,27.52,16.61,-19,1
1785911834,2026-08-05 08:37,51.33,990.67,1016.46,214,27.53,16.61,-19,1
1785911895,2026-08-05 08:38,51.33,990.66,1016.45,214,27.54,16.62,-18,1
1785911956,2026-08-05 08:39,51.17,990.67,1016.45,214,27.54,16.57,-20,1
1785912018,2026-08-05 08:40,51.32,990.68,1016.47,214,27.53,16.61,-19,1
1785912079,2026-08-05 08:41,51.28,990.68,1016.47,214,27.54,16.60,-20,1
1785912140,2026-08-05 08:42,51.45,990.66,1016.44,214,27.54,16.65,-19,1
1785912201,2026-08-05 08:43,51.26,990.66,1016.44,214,27.54,16.60,-20,1
1785912262,2026-08-05 08:44,51.26,990.64,1016.42,214,27.55,16.61,-20,1
1785912323,2026-08-05 08:45,51.05,990.62,1016.41,214,27.54,16.53,-20,1
1785912385,2026-08-05 08:46,51.26,990.63,1016.42,214,27.55,16.61,-20,1
1785912446,2026-08-05 08:47,51.25,990.62,1016.40,214,27.56,16.61,-20,1
1785912507,2026-08-05 08:48,51.25,990.60,1016.38,214,27.56,16.61,-18,1
1785912568,2026-08-05 08:49,51.25,990.57,1016.35,214,27.55,16.60,-20,1
1785912628,2026-08-05 08:50,51.24,990.61,1016.39,214,27.57,16.62,-20,1
1785912689,2026-08-05 08:51,51.22,990.59,1016.37,214,27.57,16.61,-20,1
1785912750,2026-08-05 08:52,51.24,990.60,1016.39,214,27.56,16.61,-20,1
1785912811,2026-08-05 08:53,51.21,990.61,1016.39,214,27.56,16.60,-20,1
1785912873,2026-08-05 08:54,51.17,990.60,1016.38,214,27.57,16.60,-19,1
1785912934,2026-08-05 08:55,51.24,990.62,1016.40,214,27.56,16.61,-20,1
1785912995,2026-08-05 08:56,51.25,990.62,1016.40,214,27.56,16.61,-19,1
1785913055,2026-08-05 08:57,51.27,990.60,1016.38,214,27.57,16.63,-19,1
1785913117,2026-08-05 08:58,51.23,990.63,1016.42,214,27.56,16.61,-20,1
1785913178,2026-08-05 08:59,51.22,990.63,1016.41,214,27.56,16.60,-19,1
1785913240,2026-08-05 09:00,51.08,990.62,1016.40,214,27.57,16.57,-20,1
1785913301,2026-08-05 09:01,51.24,990.60,1016.38,214,27.57,16.62,-19,1
1785913362,2026-08-05 09:02,51.19,990.65,1016.43,214,27.58,16.61,-19,1
1785913423,2026-08-05 09:03,51.07,990.62,1016.41,214,27.57,16.57,-19,1
1785913484,2026-08-05 09:04,51.18,990.64,1016.42,214,27.59,16.62,-19,1
1785913545,2026-08-05 09:05,51.17,990.65,1016.43,214,27.58,16.61,-19,1
1785913607,2026-08-05 09:06,51.19,990.62,1016.40,214,27.57,16.60,-20,1
1785913668,2026-08-05 09:07,51.18,990.64,1016.42,214,27.58,16.61,-19,1
1785913729,2026-08-05 09:08,51.18,990.64,1016.42,214,27.58,16.61,-17,1
1785913790,2026-08-05 09:09,51.19,990.66,1016.45,214,27.59,16.62,-19,1
1785913851,2026-08-05 09:10,51.16,990.69,1016.47,214,27.58,16.60,-21,1
1785913912,2026-08-05 09:11,51.16,990.64,1016.42,214,27.58,16.60,-20,1
1785913973,2026-08-05 09:12,51.14,990.66,1016.44,214,27.60,16.61,-20,1
1785914034,2026-08-05 09:13,51.17,990.65,1016.43,214,27.59,16.61,-19,1
1785914095,2026-08-05 09:14,51.15,990.68,1016.47,214,27.60,16.62,-20,1
1785914156,2026-08-05 09:15,51.13,990.65,1016.43,214,27.60,16.61,-19,1
1785914217,2026-08-05 09:16,51.15,990.66,1016.44,214,27.59,16.61,-20,1
1785914277,2026-08-05 09:17,51.40,990.65,1016.43,214,27.60,16.70,-18,1
1785914339,2026-08-05 09:18,51.13,990.67,1016.45,214,27.61,16.62,-21,1
1785914400,2026-08-05 09:20,51.13,990.67,1016.46,214,27.60,16.61,-20,1
1785914461,2026-08-05 09:21,51.08,990.69,1016.48,214,27.62,16.62,-19,1
1785914522,2026-08-05 09:22,51.05,990.71,1016.49,214,27.60,16.59,-19,1
1785914583,2026-08-05 09:23,50.91,990.70,1016.48,214,27.62,16.56,-20,1
1785914644,2026-08-05 09:24,51.09,990.72,1016.51,214,27.62,16.62,-20,1
1785914705,2026-08-05 09:25,51.38,990.73,1016.52,214,27.62,16.71,-20,1
1785914767,2026-08-05 09:26,51.08,990.72,1016.51,214,27.62,16.62,-20,1
1785914828,2026-08-05 09:27,51.10,990.72,1016.51,214,27.62,16.62,-18,1
1785914889,2026-08-05 09:28,51.08,990.75,1016.53,214,27.62,16.62,-18,1
1785914950,2026-08-05 09:29,51.04,990.74,1016.53,214,27.61,16.59,-20,1
1785915011,2026-08-05 09:30,51.10,990.75,1016.53,214,27.62,16.62,-21,1
1785915072,2026-08-05 09:31,51.08,990.72,1016.51,214,27.62,16.62,-19,1
1785915133,2026-08-05 09:32,51.09,990.70,1016.48,214,27.61,16.61,-20,1
1785915194,2026-08-05 09:33,51.10,990.74,1016.52,214,27.62,16.62,-19,1
1785915255,2026-08-05 09:34,51.11,990.73,1016.51,214,27.62,16.62,-19,1
1785915316,2026-08-05 09:35,51.12,990.72,1016.50,214,27.60,16.61,-20,1
1785915377,2026-08-05 09:36,51.10,990.73,1016.52,214,27.60,16.60,-19,1
1785915438,2026-08-05 09:37,51.09,990.74,1016.52,214,27.61,16.61,-20,1
1785915499,2026-08-05 09:38,51.09,990.75,1016.53,214,27.61,16.61,-17,1
1785915560,2026-08-05 09:39,51.11,990.75,1016.53,214,27.61,16.61,-20,1
1785915621,2026-08-05 09:40,51.08,990.74,1016.53,214,27.60,16.60,-20,1
1785915682,2026-08-05 09:41,51.12,990.75,1016.53,214,27.60,16.61,-18,1
1785915743,2026-08-05 09:42,51.09,990.77,1016.55,214,27.61,16.61,-19,1
1785915805,2026-08-05 09:43,51.10,990.81,1016.59,214,27.60,16.60,-19,1
1785915867,2026-08-05 09:44,51.10,990.77,1016.56,214,27.60,16.60,-20,1
1785915928,2026-08-05 09:45,51.12,990.79,1016.58,214,27.61,16.62,-19,1
1785915989,2026-08-05 09:46,51.09,990.78,1016.57,214,27.61,16.61,-20,1
1785916050,2026-08-05 09:47,51.09,990.83,1016.61,214,27.61,16.61,-19,1
1785916111,2026-08-05 09:48,51.08,990.82,1016.60,214,27.61,16.61,-20,1
1785916172,2026-08-05 09:49,51.08,990.81,1016.60,214,27.61,16.61,-19,1
1785916233,2026-08-05 09:50,51.08,990.84,1016.62,214,27.61,16.61,-20,1
1785916295,2026-08-05 09:51,51.13,990.82,1016.60,214,27.61,16.62,-19,1
1785916356,2026-08-05 09:52,51.10,990.83,1016.61,214,27.61,16.61,-21,1
1785916418,2026-08-05 09:53,51.13,990.80,1016.59,214,27.61,16.62,-20,1
1785916479,2026-08-05 09:54,51.13,990.83,1016.61,214,27.61,16.62,-19,1
1785916539,2026-08-05 09:55,51.12,990.85,1016.63,214,27.61,16.62,-18,1
1785916600,2026-08-05 09:56,51.11,990.85,1016.63,214,27.61,16.61,-20,1
1785916661,2026-08-05 09:57,51.09,990.84,1016.62,214,27.61,16.61,-20,1
1785916722,2026-08-05 09:58,51.10,990.81,1016.59,214,27.61,16.61,-20,1
1785916783,2026-08-05 09:59,51.09,990.82,1016.61,214,27.61,16.61,-18,1
1785916843,2026-08-05 10:00,51.11,990.83,1016.61,214,27.61,16.61,-19,1
1785916904,2026-08-05 10:01,51.08,990.83,1016.61,214,27.61,16.61,-21,1
1785916964,2026-08-05 10:02,51.08,990.80,1016.59,214,27.61,16.61,-19,1
1785917025,2026-08-05 10:03,51.08,990.83,1016.62,214,27.62,16.62,-20,1
1785917086,2026-08-05 10:04,51.06,990.81,1016.60,214,27.61,16.60,-19,1
1785917147,2026-08-05 10:05,51.08,990.81,1016.59,214,27.62,16.62,-20,1
1785917208,2026-08-05 10:06,51.06,990.84,1016.62,214,27.62,16.61,-19,1
1785917269,2026-08-05 10:07,51.07,990.81,1016.59,214,27.62,16.61,-20,1
1785917330,2026-08-05 10:08,51.06,990.83,1016.61,214,27.62,16.61,-19,1
1785917391,2026-08-05 10:09,51.11,990.85,1016.63,214,27.61,16.61,-20,1
1785917452,2026-08-05 10:10,51.07,990.84,1016.62,214,27.62,16.61,-19,1
1785917513,2026-08-05 10:11,51.05,990.86,1016.65,214,27.62,16.61,-19,1
1785917575,2026-08-05 10:12,51.07,990.86,1016.65,214,27.62,16.61,-20,1
1785917636,2026-08-05 10:13,51.08,990.87,1016.65,214,27.62,16.62,-19,1
1785917697,2026-08-05 10:14,51.07,990.89,1016.67,214,27.62,16.61,-19,1
1785917758,2026-08-05 10:15,51.06,990.87,1016.66,214,27.62,16.61,-20,1
1785917819,2026-08-05 10:16,51.07,990.88,1016.66,214,27.63,16.62,-21,1
1785917881,2026-08-05 10:18,51.07,990.85,1016.63,214,27.62,16.61,-21,1
1785917942,2026-08-05 10:19,51.01,990.87,1016.65,214,27.62,16.59,-21,1
1785918003,2026-08-05 10:20,50.98,990.87,1016.66,214,27.62,16.58,-20,1
1785918065,2026-08-05 10:21,51.10,990.85,1016.63,214,27.63,16.63,-19,1
1785918126,2026-08-05 10:22,51.05,990.84,1016.62,214,27.63,16.62,-19,1
1785918187,2026-08-05 10:23,51.05,990.87,1016.65,214,27.63,16.62,-19,1
1785918249,2026-08-05 10:24,51.05,990.87,1016.65,214,27.63,16.62,-18,1
1785918311,2026-08-05 10:25,51.04,990.86,1016.65,214,27.64,16.62,-19,1
1785918372,2026-08-05 10:26,51.06,990.83,1016.61,214,27.64,16.63,-21,1
1785918433,2026-08-05 10:27,51.03,990.85,1016.63,214,27.64,16.62,-19,1
1785918494,2026-08-05 10:28,50.94,990.85,1016.63,214,27.64,16.59,-18,1
1785918555,2026-08-05 10:29,51.03,990.83,1016.62,214,27.64,16.62,-19,1
1785918616,2026-08-05 10:30,51.04,990.84,1016.62,214,27.63,16.61,-19,1
1785918677,2026-08-05 10:31,51.11,990.83,1016.62,214,27.63,16.63,-21,1
1785918739,2026-08-05 10:32,51.04,990.84,1016.62,214,27.64,16.62,-18,1
1785918800,2026-08-05 10:33,51.03,990.85,1016.64,214,27.63,16.61,-20,1
1785918861,2026-08-05 10:34,51.04,990.82,1016.60,214,27.64,16.62,-20,1
1785918922,2026-08-05 10:35,51.03,990.82,1016.60,214,27.64,16.62,-20,1
1785918983,2026-08-05 10:36,51.01,990.82,1016.61,214,27.64,16.61,-20,1
1785919045,2026-08-05 10:37,51.03,990.82,1016.60,214,27.64,16.62,-19,1
1785919106,2026-08-05 10:38,51.02,990.81,1016.60,214,27.64,16.62,-18,1
1785919168,2026-08-05 10:39,51.02,990.83,1016.61,214,27.64,16.62,-18,1
1785919229,2026-08-05 10:40,51.02,990.81,1016.59,214,27.64,16.62,-20,1
1785919290,2026-08-05 10:41,51.02,990.84,1016.62,214,27.65,16.62,-19,1
1785919351,2026-08-05 10:42,51.03,990.84,1016.62,214,27.64,16.62,-19,1
1785919413,2026-08-05 10:43,51.03,990.84,1016.63,214,27.64,16.62,-18,1
1785919474,2026-08-05 10:44,51.02,990.85,1016.63,214,27.64,16.62,-19,1
1785919535,2026-08-05 10:45,51.02,990.85,1016.63,214,27.64,16.62,-19,1
1785919596,2026-08-05 10:46,51.03,990.86,1016.64,214,27.65,16.63,-19,1
1785919657,2026-08-05 10:47,51.01,990.84,1016.63,214,27.66,16.63,-19,1
1785919718,2026-08-05 10:48,51.01,990.85,1016.63,214,27.66,16.63,-20,1
1785919779,2026-08-05 10:49,51.00,990.86,1016.65,214,27.66,16.63,-19,1
1785919840,2026-08-05 10:50,50.98,990.86,1016.64,214,27.66,16.62,-20,1
1785919901,2026-08-05 10:51,50.99,990.85,1016.63,214,27.66,16.62,-20,1
1785919962,2026-08-05 10:52,51.20,990.85,1016.63,214,27.66,16.69,-19,1
1785920023,2026-08-05 10:53,50.97,990.82,1016.61,214,27.67,16.63,-20,1
1785920083,2026-08-05 10:54,50.98,990.84,1016.63,214,27.67,16.63,-19,1
1785920144,2026-08-05 10:55,50.97,990.81,1016.60,214,27.67,16.63,-18,1
1785920205,2026-08-05 10:56,50.96,990.80,1016.58,214,27.67,16.62,-20,1
1785920266,2026-08-05 10:57,50.96,990.79,1016.57,214,27.67,16.62,-20,1
1785920327,2026-08-05 10:58,50.96,990.75,1016.53,214,27.68,16.63,-21,1
1785920387,2026-08-05 10:59,50.98,990.74,1016.52,214,27.67,16.63,-18,1
1785920449,2026-08-05 11:00,50.92,990.73,1016.51,214,27.67,16.61,-20,1
1785920510,2026-08-05 11:01,50.96,990.74,1016.52,214,27.67,16.62,-19,1
1785920571,2026-08-05 11:02,50.95,990.76,1016.54,214,27.68,16.63,-20,1
1785920632,2026-08-05 11:03,50.94,990.75,1016.53,214,27.68,16.63,-19,1
1785920693,2026-08-05 11:04,50.94,990.74,1016.52,214,27.68,16.63,-18,1
1785920754,2026-08-05 11:05,50.93,990.74,1016.52,214,27.68,16.62,-20,1
1785920815,2026-08-05 11:06,50.96,990.72,1016.51,214,27.68,16.63,-19,1
1785920876,2026-08-05 11:07,50.83,990.72,1016.50,214,27.68,16.59,-19,1
1785920937,2026-08-05 11:08,50.93,990.72,1016.51,214,27.68,16.62,-20,1
1785920998,2026-08-05 11:09,50.95,990.71,1016.49,214,27.68,16.63,-19,1
1785921059,2026-08-05 11:10,50.96,990.66,1016.44,214,27.68,16.63,-20,1
1785921120,2026-08-05 11:12,50.92,990.69,1016.47,214,27.68,16.62,-19,1
1785921183,2026-08-05 11:13,50.95,990.67,1016.45,214,27.69,16.64,-18,1
1785921244,2026-08-05 11:14,50.94,990.68,1016.46,214,27.69,16.64,-19,1
1785921305,2026-08-05 11:15,50.93,990.70,1016.49,214,27.69,16.63,-19,1
1785921367,2026-08-05 11:16,50.94,990.69,1016.47,214,27.69,16.64,-20,1
1785921428,2026-08-05 11:17,50.92,990.66,1016.45,214,27.69,16.63,-19,1
1785921489,2026-08-05 11:18,50.91,990.65,1016.43,214,27.70,16.64,-19,1
1785921551,2026-08-05 11:19,50.92,990.65,1016.43,214,27.70,16.64,-20,1
1785921612,2026-08-05 11:20,50.90,990.65,1016.44,214,27.71,16.64,-19,1
1785921673,2026-08-05 11:21,50.90,990.67,1016.45,214,27.71,16.64,-20,1
1785921735,2026-08-05 11:22,50.89,990.67,1016.46,214,27.71,16.64,-20,1
1785921796,2026-08-05 11:23,50.88,990.60,1016.38,214,27.70,16.63,-19,1
1785921857,2026-08-05 11:24,50.88,990.65,1016.44,214,27.71,16.63,-17,1
1785921919,2026-08-05 11:25,50.90,990.62,1016.40,214,27.71,16.64,-20,1
1785921980,2026-08-05 11:26,50.91,990.57,1016.36,214,27.71,16.64,-20,1
1785922040,2026-08-05 11:27,50.86,990.59,1016.37,214,27.71,16.63,-17,1
1785922101,2026-08-05 11:28,50.90,990.54,1016.32,214,27.71,16.64,-20,1
1785922162,2026-08-05 11:29,50.89,990.52,1016.31,214,27.71,16.64,-19,1
1785922223,2026-08-05 11:30,50.91,990.55,1016.33,214,27.71,16.64,-19,1
1785922286,2026-08-05 11:31,50.86,990.55,1016.33,214,27.71,16.63,-19,1
1785922348,2026-08-05 11:32,50.86,990.54,1016.33,214,27.71,16.63,-21,1
1785922409,2026-08-05 11:33,50.86,990.54,1016.33,214,27.72,16.64,-19,1
1785922470,2026-08-05 11:34,50.85,990.56,1016.34,214,27.72,16.64,-19,1
1785922532,2026-08-05 11:35,50.85,990.55,1016.33,214,27.72,16.64,-20,1
1785922593,2026-08-05 11:36,50.84,990.55,1016.33,214,27.72,16.63,-19,1
1785922656,2026-08-05 11:37,50.83,990.55,1016.33,214,27.73,16.64,-19,1
1785922717,2026-08-05 11:38,50.84,990.57,1016.36,214,27.72,16.63,-19,1
1785922778,2026-08-05 11:39,50.85,990.53,1016.32,214,27.72,16.64,-20,1
1785922839,2026-08-05 11:40,50.84,990.54,1016.33,214,27.72,16.63,-17,1
1785922900,2026-08-05 11:41,50.86,990.53,1016.31,214,27.72,16.64,-20,1
1785922962,2026-08-05 11:42,50.86,990.52,1016.30,214,27.73,16.65,-20,1
1785923023,2026-08-05 11:43,50.87,990.52,1016.30,214,27.72,16.64,-20,1
1785923083,2026-08-05 11:44,50.84,990.52,1016.30,214,27.73,16.64,-21,1
1785923144,2026-08-05 11:45,50.83,990.50,1016.29,214,27.73,16.64,-19,1
1785923204,2026-08-05 11:46,50.82,990.51,1016.29,214,27.72,16.63,-19,1
1785923265,2026-08-05 11:47,50.85,990.50,1016.29,214,27.72,16.64,-19,1
1785923325,2026-08-05 11:48,50.84,990.48,1016.27,214,27.73,16.64,-20,1
1785923386,2026-08-05 11:49,50.82,990.49,1016.27,214,27.73,16.64,-21,1
1785923447,2026-08-05 11:50,50.83,990.46,1016.24,214,27.73,16.64,-20,1
1785923509,2026-08-05 11:51,50.88,990.50,1016.28,214,27.73,16.65,-20,1
1785923570,2026-08-05 11:52,50.83,990.46,1016.24,214,27.73,16.64,-20,1
1785923631,2026-08-05 11:53,50.78,990.48,1016.26,214,27.73,16.62,-19,1
1785923693,2026-08-05 11:54,50.82,990.48,1016.27,214,27.74,16.65,-20,1
1785923754,2026-08-05 11:55,50.83,990.48,1016.27,214,27.73,16.64,-20,1
1785923815,2026-08-05 11:56,50.86,990.45,1016.23,214,27.73,16.65,-20,1
1785923876,2026-08-05 11:57,50.86,990.46,1016.24,214,27.73,16.65,-19,1
1785923938,2026-08-05 11:58,50.86,990.44,1016.23,214,27.74,16.66,-19,1
1785923999,2026-08-05 11:59,50.70,990.46,1016.25,214,27.74,16.61,-20,1
1785924059,2026-08-05 12:00,50.83,990.43,1016.21,214,27.75,16.66,-19,1
1785924120,2026-08-05 12:02,50.86,990.43,1016.21,214,27.74,16.66,-20,1
1785924181,2026-08-05 12:03,50.86,990.40,1016.19,214,27.75,16.67,-20,1
1785924305,2026-08-05 12:05,50.85,990.47,1016.26,214,27.75,16.66,-20,1
1785924366,2026-08-05 12:06,50.84,990.47,1016.25,214,27.76,16.67,-19,1
1785924427,2026-08-05 12:07,50.81,990.45,1016.23,214,27.76,16.66,-19,1
1785924488,2026-08-05 12:08,50.84,990.43,1016.22,214,27.76,16.67,-20,1
1785924549,2026-08-05 12:09,50.90,990.43,1016.21,214,27.76,16.69,-20,1
1785924610,2026-08-05 12:10,50.84,990.47,1016.25,214,27.76,16.67,-20,1
1785924671,2026-08-05 12:11,51.08,990.50,1016.28,214,27.77,16.75,-18,1
1785924732,2026-08-05 12:12,50.84,990.47,1016.25,214,27.77,16.68,-20,1
1785924793,2026-08-05 12:13,50.83,990.51,1016.30,214,27.77,16.67,-18,1
1785924854,2026-08-05 12:14,50.82,990.49,1016.28,214,27.77,16.67,-20,1
1785924915,2026-08-05 12:15,50.93,990.47,1016.25,214,27.77,16.71,-20,1
1785924976,2026-08-05 12:16,50.74,990.45,1016.23,214,27.78,16.66,-19,1
1785925038,2026-08-05 12:17,50.81,990.44,1016.22,214,27.78,16.68,-20,1
1785925099,2026-08-05 12:18,50.81,990.46,1016.25,214,27.79,16.69,-18,1
1785925160,2026-08-05 12:19,50.80,990.41,1016.19,214,27.79,16.68,-19,1
1785925221,2026-08-05 12:20,50.79,990.44,1016.22,214,27.80,16.69,-19,1
1785925282,2026-08-05 12:21,50.78,990.45,1016.24,214,27.80,16.69,-17,1
1785925406,2026-08-05 12:23,50.74,990.48,1016.27,214,27.81,16.69,-20,1
1785925467,2026-08-05 12:24,50.73,990.45,1016.24,214,27.83,16.70,-20,1
1785925528,2026-08-05 12:25,50.58,990.44,1016.22,214,27.83,16.65,-18,1
1785925590,2026-08-05 12:26,50.70,990.45,1016.23,214,27.83,16.69,-19,1
1785925650,2026-08-05 12:27,50.71,990.46,1016.25,214,27.84,16.70,-20,1
1785925711,2026-08-05 12:28,50.71,990.42,1016.20,214,27.84,16.70,-19,1
1785925772,2026-08-05 12:29,50.71,990.45,1016.24,214,27.84,16.70,-19,1
1785925834,2026-08-05 12:30,50.69,990.46,1016.24,214,27.85,16.71,-20,1
1785925895,2026-08-05 12:31,50.71,990.45,1016.24,214,27.85,16.71,-20,1
1785925956,2026-08-05 12:32,50.68,990.48,1016.26,214,27.86,16.71,-18,1
1785926017,2026-08-05 12:33,50.69,990.52,1016.30,214,27.86,16.72,-19,1
1785926078,2026-08-05 12:34,50.68,990.46,1016.25,214,27.87,16.72,-20,1
1785926139,2026-08-05 12:35,50.75,990.46,1016.24,214,27.87,16.74,-21,1
1785926201,2026-08-05 12:36,50.71,990.48,1016.27,214,27.87,16.73,-20,1
1785926262,2026-08-05 12:37,50.66,990.45,1016.23,214,27.88,16.73,-17,1
1785926323,2026-08-05 12:38,50.65,990.44,1016.22,214,27.88,16.72,-20,1
1785926384,2026-08-05 12:39,50.66,990.42,1016.20,214,27.88,16.73,-18,1
1785926445,2026-08-05 12:40,50.67,990.45,1016.24,214,27.88,16.73,-19,1
1785926506,2026-08-05 12:41,50.65,990.44,1016.23,214,27.89,16.73,-20,1
1785926567,2026-08-05 12:42,50.63,990.44,1016.22,214,27.90,16.73,-21,1
1785926628,2026-08-05 12:43,50.62,990.44,1016.23,214,27.90,16.73,-19,1
1785926689,2026-08-05 12:44,50.62,990.44,1016.22,214,27.90,16.73,-19,1
1785926750,2026-08-05 12:45,50.62,990.44,1016.22,214,27.90,16.73,-21,1
1785926813,2026-08-05 12:46,50.61,990.40,1016.19,214,27.91,16.74,-18,1
1785926874,2026-08-05 12:47,50.60,990.41,1016.20,214,27.92,16.74,-20,1
1785926935,2026-08-05 12:48,50.59,990.38,1016.16,214,27.92,16.74,-20,1
1785926996,2026-08-05 12:49,50.59,990.37,1016.15,214,27.92,16.74,-20,1
1785927057,2026-08-05 12:50,50.58,990.40,1016.18,214,27.93,16.75,-18,1
1785927119,2026-08-05 12:51,50.56,990.40,1016.19,214,27.94,16.75,-20,1
1785927180,2026-08-05 12:53,50.56,990.41,1016.19,214,27.94,16.75,-20,1
1785927240,2026-08-05 12:54,50.55,990.36,1016.15,214,27.94,16.74,-20,1
1785927301,2026-08-05 12:55,50.55,990.43,1016.21,214,27.95,16.75,-21,1
1785927361,2026-08-05 12:56,50.54,990.41,1016.19,214,27.96,16.76,-20,1
1785927422,2026-08-05 12:57,50.54,990.38,1016.17,214,27.95,16.75,-19,1
1785927483,2026-08-05 12:58,50.76,990.37,1016.16,214,27.96,16.83,-19,1
1785927544,2026-08-05 12:59,50.56,990.39,1016.18,214,27.95,16.76,-20,1
1785927605,2026-08-05 13:00,50.56,990.38,1016.16,214,27.96,16.77,-20,1
1785927666,2026-08-05 13:01,50.55,990.35,1016.13,214,27.96,16.76,-20,1
1785927727,2026-08-05 13:02,50.55,990.37,1016.15,214,27.96,16.76,-20,1
1785927788,2026-08-05 13:03,50.54,990.38,1016.17,214,27.97,16.77,-18,1
1785927849,2026-08-05 13:04,50.54,990.41,1016.19,214,27.98,16.78,-20,1
1785927910,2026-08-05 13:05,50.54,990.40,1016.19,214,27.98,16.78,-21,1
1785927971,2026-08-05 13:06,50.53,990.39,1016.17,214,27.98,16.78,-19,1
1785928033,2026-08-05 13:07,50.55,990.36,1016.14,214,27.99,16.79,-19,1
1785928094,2026-08-05 13:08,50.52,990.37,1016.15,214,27.99,16.78,-20,1
1785928155,2026-08-05 13:09,50.52,990.38,1016.16,214,28.00,16.79,-19,1
1785928216,2026-08-05 13:10,50.53,990.38,1016.16,214,28.00,16.79,-19,1
1785928277,2026-08-05 13:11,50.51,990.38,1016.16,214,28.00,16.79,-18,1
1785928338,2026-08-05 13:12,50.52,990.41,1016.19,214,28.01,16.80,-18,1
1785928399,2026-08-05 13:13,50.51,990.38,1016.16,214,28.01,16.80,-20,1
1785928460,2026-08-05 13:14,50.50,990.37,1016.16,214,28.02,16.80,-21,1
1785928521,2026-08-05 13:15,50.49,990.34,1016.12,214,28.02,16.80,-19,1
1785928582,2026-08-05 13:16,50.48,990.33,1016.12,214,28.02,16.80,-20,1
1785928643,2026-08-05 13:17,50.50,990.30,1016.09,214,28.02,16.80,-19,1
1785928704,2026-08-05 13:18,50.49,990.31,1016.09,214,28.03,16.81,-18,1
1785928766,2026-08-05 13:19,50.49,990.34,1016.12,214,28.04,16.82,-20,1
1785928827,2026-08-05 13:20,50.46,990.31,1016.09,214,28.04,16.81,-20,1
1785928888,2026-08-05 13:21,50.47,990.30,1016.08,214,28.04,16.81,-17,1
1785928949,2026-08-05 13:22,50.47,990.33,1016.11,214,28.05,16.82,-20,1
1785929010,2026-08-05 13:23,50.47,990.33,1016.11,214,28.05,16.82,-20,1
1785929072,2026-08-05 13:24,50.45,990.26,1016.05,214,28.06,16.82,-21,1
1785929133,2026-08-05 13:25,50.45,990.30,1016.08,214,28.06,16.82,-18,1
1785929193,2026-08-05 13:26,50.44,990.25,1016.03,214,28.05,16.81,-19,1
1785929254,2026-08-05 13:27,50.45,990.29,1016.07,214,28.06,16.82,-19,1
1785929315,2026-08-05 13:28,50.44,990.26,1016.04,214,28.06,16.82,-19,1
1785929378,2026-08-05 13:29,50.44,990.23,1016.01,214,28.07,16.83,-20,1
1785929439,2026-08-05 13:30,50.41,990.24,1016.02,214,28.08,16.83,-19,1
1785929503,2026-08-05 13:31,50.42,990.21,1016.00,214,28.08,16.83,-18,1
1785929564,2026-08-05 13:32,50.42,990.22,1016.00,214,28.08,16.83,-19,1
1785929626,2026-08-05 13:33,50.41,990.23,1016.02,214,28.09,16.84,-19,1
1785929687,2026-08-05 13:34,50.42,990.26,1016.04,214,28.09,16.84,-20,1
1785929748,2026-08-05 13:35,50.41,990.27,1016.05,214,28.10,16.85,-17,1
1785929809,2026-08-05 13:36,50.41,990.26,1016.05,214,28.11,16.86,-19,1
1785929870,2026-08-05 13:37,50.41,990.24,1016.02,214,28.10,16.85,-19,1
1785929931,2026-08-05 13:38,50.39,990.26,1016.04,214,28.11,16.85,-20,1
1785929993,2026-08-05 13:39,50.41,990.27,1016.05,214,28.11,16.86,-19,1
1785930054,2026-08-05 13:40,50.40,990.30,1016.08,214,28.12,16.86,-19,1
1785930115,2026-08-05 13:41,50.38,990.27,1016.05,214,28.12,16.86,-19,1
1785930176,2026-08-05 13:42,50.40,990.26,1016.05,214,28.12,16.86,-20,1
1785930237,2026-08-05 13:43,50.48,990.25,1016.03,214,28.12,16.89,-19,1
1785930298,2026-08-05 13:44,50.41,990.24,1016.02,214,28.13,16.87,-19,1
1785930359,2026-08-05 13:45,50.41,990.18,1015.97,214,28.13,16.87,-19,1
1785930420,2026-08-05 13:47,50.38,990.21,1015.99,214,28.13,16.87,-20,1
1785930481,2026-08-05 13:48,50.39,990.19,1015.97,214,28.13,16.87,-20,1
1785930543,2026-08-05 13:49,50.37,990.20,1015.98,214,28.14,16.87,-19,1
1785930604,2026-08-05 13:50,50.38,990.22,1016.00,214,28.14,16.88,-18,1
1785930665,2026-08-05 13:51,50.40,990.25,1016.03,214,28.14,16.88,-17,1
1785930726,2026-08-05 13:52,50.36,990.24,1016.02,214,28.15,16.88,-20,1
1785930787,2026-08-05 13:53,50.12,990.28,1016.06,214,28.15,16.80,-20,1
1785930848,2026-08-05 13:54,50.37,990.21,1016.00,214,28.14,16.87,-20,1
1785930908,2026-08-05 13:55,50.38,990.22,1016.00,214,28.14,16.88,-19,1
1785930970,2026-08-05 13:56,50.38,990.20,1015.99,214,28.16,16.89,-20,1
1785931032,2026-08-05 13:57,50.39,990.23,1016.02,214,28.16,16.90,-19,1
1785931093,2026-08-05 13:58,50.37,990.20,1015.98,214,28.15,16.88,-19,1
1785931155,2026-08-05 13:59,50.40,990.17,1015.95,214,28.15,16.89,-20,1
1785931215,2026-08-05 14:00,50.41,990.22,1016.00,214,28.15,16.89,-20,1
1785931276,2026-08-05 14:01,50.36,990.22,1016.00,214,28.16,16.89,-20,1
1785931336,2026-08-05 14:02,50.35,990.15,1015.94,214,28.17,16.90,-18,1
1785931397,2026-08-05 14:03,50.37,990.14,1015.92,214,28.18,16.91,-18,1
1785931458,2026-08-05 14:04,50.38,990.12,1015.90,214,28.17,16.90,-20,1
1785931519,2026-08-05 14:05,50.53,990.12,1015.91,214,28.19,16.97,-20,1
1785931580,2026-08-05 14:06,50.29,990.12,1015.90,214,28.19,16.89,-19,1
1785931641,2026-08-05 14:07,50.32,990.17,1015.96,214,28.19,16.90,-20,1
1785931702,2026-08-05 14:08,50.30,990.11,1015.90,214,28.20,16.91,-20,1
1785931763,2026-08-05 14:09,50.30,990.13,1015.92,214,28.20,16.91,-19,1
1785931824,2026-08-05 14:10,50.36,990.11,1015.90,214,28.19,16.91,-19,1
1785931885,2026-08-05 14:11,50.36,990.10,1015.88,214,28.20,16.92,-18,1
1785931946,2026-08-05 14:12,50.33,990.07,1015.85,214,28.20,16.92,-17,1
1785932007,2026-08-05 14:13,50.31,990.10,1015.88,214,28.22,16.93,-20,1
1785932068,2026-08-05 14:14,50.27,990.08,1015.87,214,28.23,16.92,-19,1
1785932129,2026-08-05 14:15,50.28,990.06,1015.85,214,28.22,16.92,-20,1
1785932191,2026-08-05 14:16,50.32,990.09,1015.87,214,28.22,16.93,-20,1
1785932252,2026-08-05 14:17,50.32,990.07,1015.85,214,28.23,16.94,-21,1
1785932313,2026-08-05 14:18,50.27,990.06,1015.84,214,28.24,16.93,-18,1
1785932374,2026-08-05 14:19,50.29,990.03,1015.82,214,28.24,16.94,-18,1
1785932434,2026-08-05 14:20,50.27,990.04,1015.83,214,28.23,16.92,-20,1
1785932495,2026-08-05 14:21,50.30,989.99,1015.77,214,28.23,16.93,-19,1
1785932556,2026-08-05 14:22,50.32,990.06,1015.85,214,28.24,16.95,-19,1
1785932617,2026-08-05 14:23,50.47,990.02,1015.80,214,28.24,17.00,-18,1
1785932678,2026-08-05 14:24,50.29,990.05,1015.83,214,28.24,16.94,-19,1
1785932738,2026-08-05 14:25,50.28,990.08,1015.86,214,28.26,16.95,-19,1
1785932800,2026-08-05 14:26,50.39,990.04,1015.82,214,28.25,16.98,-19,1
1785932861,2026-08-05 14:27,50.25,989.99,1015.78,214,28.26,16.95,-19,1
1785932922,2026-08-05 14:28,50.25,989.98,1015.76,214,28.26,16.95,-19,1
1785932985,2026-08-05 14:29,50.28,990.01,1015.80,214,28.26,16.95,-19,1
1785933046,2026-08-05 14:30,50.28,990.01,1015.79,214,28.26,16.95,-20,1
1785933107,2026-08-05 14:31,50.27,989.96,1015.75,214,28.27,16.96,-20,1
1785933168,2026-08-05 14:32,50.27,990.01,1015.79,214,28.28,16.97,-20,1
1785933229,2026-08-05 14:33,50.28,989.95,1015.74,214,28.27,16.96,-20,1
1785933290,2026-08-05 14:34,50.26,989.91,1015.69,214,28.27,16.96,-19,1
1785933351,2026-08-05 14:35,50.33,989.93,1015.71,214,28.28,16.99,-19,1
1785933412,2026-08-05 14:36,50.25,989.92,1015.70,214,28.28,16.96,-19,1
1785933473,2026-08-05 14:37,50.36,989.88,1015.66,214,28.29,17.01,-18,1
1785933534,2026-08-05 14:38,50.27,989.90,1015.68,214,28.29,16.98,-19,1
1785933595,2026-08-05 14:39,50.26,989.89,1015.67,214,28.30,16.98,-18,1
1785933657,2026-08-05 14:40,50.23,989.87,1015.66,214,28.30,16.97,-18,1
1785933718,2026-08-05 14:41,50.37,989.91,1015.69,214,28.31,17.03,-17,1
1785933779,2026-08-05 14:42,50.22,989.89,1015.67,214,28.31,16.98,-20,1
1785933840,2026-08-05 14:44,50.24,989.85,1015.63,214,28.32,17.00,-20,1
1785933901,2026-08-05 14:45,50.22,989.87,1015.65,214,28.31,16.98,-19,1
1785933962,2026-08-05 14:46,50.22,989.89,1015.67,214,28.32,16.99,-20,1
1785934023,2026-08-05 14:47,50.21,989.83,1015.62,214,28.32,16.99,-20,1
1785934084,2026-08-05 14:48,50.14,989.90,1015.68,214,28.32,16.97,-18,1
1785934145,2026-08-05 14:49,50.22,989.83,1015.61,214,28.33,17.00,-19,1
1785934206,2026-08-05 14:50,50.21,989.88,1015.66,214,28.33,17.00,-20,1
1785934267,2026-08-05 14:51,50.19,989.84,1015.63,214,28.34,17.00,-19,1
1785934329,2026-08-05 14:52,50.19,989.86,1015.65,214,28.35,17.01,-19,1
1785934390,2026-08-05 14:53,50.19,989.84,1015.62,214,28.35,17.01,-19,1
1785934452,2026-08-05 14:54,50.19,989.86,1015.65,214,28.35,17.01,-19,1
1785934513,2026-08-05 14:55,50.19,989.86,1015.64,214,28.34,17.00,-19,1
1785934575,2026-08-05 14:56,50.19,989.86,1015.64,214,28.35,17.01,-20,1
1785934636,2026-08-05 14:57,50.21,989.94,1015.72,214,28.36,17.02,-19,1
1785934697,2026-08-05 14:58,50.20,989.87,1015.66,214,28.36,17.02,-20,1
1785934757,2026-08-05 14:59,50.18,989.84,1015.62,214,28.36,17.01,-19,1
1785934818,2026-08-05 15:00,50.19,989.91,1015.70,214,28.36,17.02,-19,1
1785934878,2026-08-05 15:01,50.19,989.89,1015.67,214,28.37,17.03,-18,1
1785934940,2026-08-05 15:02,50.20,989.90,1015.68,214,28.37,17.03,-18,1
1785935000,2026-08-05 15:03,50.18,989.89,1015.67,214,28.37,17.02,-20,1
1785935061,2026-08-05 15:04,50.17,989.87,1015.65,214,28.38,17.03,-20,1
1785935122,2026-08-05 15:05,50.19,989.84,1015.62,214,28.38,17.04,-21,1
1785935184,2026-08-05 15:06,50.17,989.85,1015.64,214,28.38,17.03,-18,1
1785935245,2026-08-05 15:07,50.16,989.85,1015.63,214,28.39,17.04,-19,1
1785935305,2026-08-05 15:08,50.14,989.79,1015.57,214,28.40,17.04,-20,1
1785935367,2026-08-05 15:09,50.15,989.84,1015.62,214,28.40,17.04,-17,1
1785935428,2026-08-05 15:10,50.15,989.83,1015.61,214,28.39,17.03,-19,1
1785935489,2026-08-05 15:11,50.13,989.79,1015.58,214,28.41,17.04,-18,1
1785935550,2026-08-05 15:12,50.14,989.80,1015.58,214,28.41,17.05,-20,1
1785935611,2026-08-05 15:13,50.15,989.80,1015.58,214,28.41,17.05,-19,1
1785935671,2026-08-05 15:14,49.86,989.79,1015.57,214,28.41,16.96,-19,1
1785935733,2026-08-05 15:15,50.14,989.80,1015.58,214,28.41,17.05,-20,1
1785935794,2026-08-05 15:16,50.11,989.80,1015.58,214,28.43,17.06,-20,1
1785935855,2026-08-05 15:17,50.15,989.78,1015.56,214,28.42,17.06,-19,1
1785935915,2026-08-05 15:18,50.13,989.77,1015.55,214,28.43,17.06,-20,1
1785935976,2026-08-05 15:19,49.90,989.80,1015.58,214,28.43,16.99,-20,1
1785936037,2026-08-05 15:20,50.13,989.76,1015.55,214,28.44,17.07,-19,1
1785936098,2026-08-05 15:21,50.12,989.73,1015.51,214,28.44,17.07,-21,1
1785936159,2026-08-05 15:22,50.05,989.73,1015.51,214,28.44,17.05,-20,1
1785936220,2026-08-05 15:23,50.10,989.71,1015.49,214,28.45,17.07,-20,1
1785936281,2026-08-05 15:24,50.10,989.73,1015.51,214,28.45,17.07,-18,1
1785936343,2026-08-05 15:25,50.11,989.71,1015.49,214,28.45,17.08,-20,1
1785936404,2026-08-05 15:26,50.18,989.67,1015.45,214,28.45,17.10,-20,1
1785936465,2026-08-05 15:27,50.10,989.73,1015.51,214,28.46,17.08,-20,1
1785936526,2026-08-05 15:28,50.09,989.64,1015.42,214,28.47,17.09,-18,1
1785936587,2026-08-05 15:29,50.07,989.69,1015.48,214,28.48,17.09,-20,1
1785936648,2026-08-05 15:30,50.06,989.72,1015.50,214,28.49,17.10,-19,1
1785936710,2026-08-05 15:31,50.04,989.66,1015.44,214,28.50,17.10,-19,1
1785936771,2026-08-05 15:32,50.05,989.68,1015.46,214,28.51,17.11,-19,1
1785936832,2026-08-05 15:33,50.08,989.66,1015.45,214,28.51,17.12,-19,1
1785936893,2026-08-05 15:34,50.01,989.65,1015.43,214,28.51,17.10,-20,1
1785936955,2026-08-05 15:35,50.02,989.72,1015.50,214,28.51,17.10,-20,1
1785937016,2026-08-05 15:36,50.02,989.71,1015.49,214,28.51,17.10,-19,1
1785937077,2026-08-05 15:37,50.01,989.71,1015.49,214,28.52,17.11,-19,1
1785937138,2026-08-05 15:38,49.97,989.68,1015.46,214,28.53,17.10,-20,1
1785937199,2026-08-05 15:39,49.95,989.69,1015.48,214,28.55,17.11,-21,1
1785937260,2026-08-05 15:41,49.96,989.71,1015.49,214,28.55,17.12,-20,1
1785937321,2026-08-05 15:42,49.99,989.69,1015.47,214,28.53,17.11,-18,1
1785937382,2026-08-05 15:43,49.94,989.73,1015.51,214,28.53,17.10,-20,1
1785937443,2026-08-05 15:44,49.98,989.71,1015.49,214,28.55,17.13,-20,1
1785937504,2026-08-05 15:45,49.97,989.74,1015.52,214,28.56,17.13,-20,1
1785937565,2026-08-05 15:46,50.01,989.72,1015.51,214,28.55,17.14,-19,1
1785937627,2026-08-05 15:47,49.99,989.67,1015.46,214,28.55,17.13,-20,1
1785937687,2026-08-05 15:48,49.96,989.66,1015.44,214,28.57,17.14,-20,1
1785937749,2026-08-05 15:49,49.95,989.65,1015.44,214,28.57,17.13,-19,1
1785937810,2026-08-05 15:50,49.93,989.65,1015.43,214,28.58,17.14,-20,1
1785937871,2026-08-05 15:51,49.95,989.67,1015.45,214,28.57,17.13,-20,1
1785937932,2026-08-05 15:52,49.68,989.66,1015.44,214,28.58,17.06,-19,1
1785937993,2026-08-05 15:53,49.87,989.69,1015.47,214,28.59,17.13,-18,1
1785938054,2026-08-05 15:54,49.92,989.60,1015.38,214,28.59,17.14,-20,1
1785938115,2026-08-05 15:55,49.86,989.62,1015.40,214,28.60,17.13,-20,1
1785938176,2026-08-05 15:56,49.62,989.59,1015.38,214,28.60,17.06,-19,1
1785938237,2026-08-05 15:57,49.90,989.53,1015.31,214,28.60,17.15,-19,1
1785938298,2026-08-05 15:58,49.89,989.58,1015.36,214,28.61,17.15,-19,1
1785938359,2026-08-05 15:59,49.87,989.58,1015.36,214,28.63,17.16,-20,1
1785938420,2026-08-05 16:00,49.86,989.58,1015.36,214,28.62,17.15,-19,1
1785938481,2026-08-05 16:01,49.90,989.54,1015.32,214,28.61,17.15,-18,1
1785938542,2026-08-05 16:02,49.89,989.53,1015.32,214,28.61,17.15,-20,1
1785938602,2026-08-05 16:03,49.84,989.60,1015.38,214,28.64,17.17,-19,1
1785938663,2026-08-05 16:04,49.81,989.54,1015.32,214,28.65,17.16,-20,1
1785938724,2026-08-05 16:05,49.80,989.55,1015.34,214,28.66,17.17,-20,1
1785938785,2026-08-05 16:06,49.74,989.55,1015.34,214,28.68,17.17,-20,1
1785938846,2026-08-05 16:07,49.75,989.56,1015.34,214,28.67,17.16,-18,1
1785938907,2026-08-05 16:08,49.77,989.55,1015.33,214,28.67,17.17,-19,1
1785938968,2026-08-05 16:09,49.76,989.51,1015.29,214,28.68,17.18,-20,1
1785939029,2026-08-05 16:10,49.78,989.57,1015.35,214,28.67,17.17,-20,1
1785939090,2026-08-05 16:11,49.81,989.59,1015.38,214,28.68,17.19,-20,1
1785939151,2026-08-05 16:12,49.78,989.57,1015.36,214,28.68,17.18,-19,1
1785939213,2026-08-05 16:13,49.81,989.57,1015.36,214,28.67,17.18,-20,1
1785939274,2026-08-05 16:14,49.80,989.60,1015.38,214,28.67,17.18,-20,1
1785939335,2026-08-05 16:15,49.83,989.62,1015.40,214,28.68,17.20,-18,1
1785939396,2026-08-05 16:16,49.79,989.60,1015.38,214,28.69,17.20,-20,1
1785939457,2026-08-05 16:17,49.73,989.60,1015.38,214,28.69,17.17,-20,1
1785939518,2026-08-05 16:18,49.81,989.60,1015.39,214,28.69,17.20,-19,1
1785939579,2026-08-05 16:19,49.81,989.61,1015.40,214,28.69,17.20,-19,1
1785939640,2026-08-05 16:20,49.76,989.61,1015.40,214,28.71,17.20,-18,1
1785939702,2026-08-05 16:21,49.77,989.61,1015.39,214,28.71,17.20,-19,1
1785939763,2026-08-05 16:22,49.75,989.61,1015.39,214,28.71,17.20,-20,1
1785939824,2026-08-05 16:23,49.73,989.58,1015.37,214,28.72,17.20,-19,1
1785939886,2026-08-05 16:24,49.76,989.59,1015.37,214,28.73,17.22,-21,1
1785939947,2026-08-05 16:25,49.72,989.53,1015.32,214,28.74,17.22,-20,1
1785940008,2026-08-05 16:26,49.70,989.57,1015.35,214,28.76,17.23,-18,1
1785940069,2026-08-05 16:27,49.69,989.57,1015.36,214,28.76,17.23,-19,1
1785940131,2026-08-05 16:28,49.61,989.58,1015.36,214,28.77,17.21,-19,1
1785940192,2026-08-05 16:29,49.61,989.55,1015.33,214,28.78,17.22,-20,1
1785940253,2026-08-05 16:30,49.66,989.57,1015.35,214,28.78,17.24,-20,1
1785940314,2026-08-05 16:31,49.64,989.59,1015.37,214,28.77,17.22,-19,1
1785940375,2026-08-05 16:32,49.61,989.55,1015.33,214,28.77,17.21,-20,1
1785940436,2026-08-05 16:33,49.71,989.57,1015.35,214,28.77,17.24,-19,1
1785940560,2026-08-05 16:36,49.72,989.53,1015.31,214,28.78,17.25,-18,1
1785940621,2026-08-05 16:37,49.68,989.51,1015.29,214,28.78,17.24,-19,1
1785940682,2026-08-05 16:38,49.72,989.55,1015.33,214,28.78,17.25,-19,1
1785940743,2026-08-05 16:39,49.69,989.60,1015.39,214,28.79,17.25,-18,1
1785940804,2026-08-05 16:40,49.73,989.58,1015.37,214,28.81,17.29,-18,1
1785940865,2026-08-05 16:41,49.59,989.60,1015.38,214,28.82,17.25,-19,1
1785940926,2026-08-05 16:42,49.64,989.57,1015.35,214,28.82,17.27,-19,1
1785940986,2026-08-05 16:43,49.66,989.58,1015.36,214,28.83,17.28,-20,1
1785941047,2026-08-05 16:44,49.65,989.57,1015.35,214,28.83,17.28,-20,1
1785941108,2026-08-05 16:45,49.64,989.53,1015.31,214,28.84,17.28,-20,1
1785941169,2026-08-05 16:46,49.58,989.52,1015.31,214,28.86,17.28,-19,1
1785941230,2026-08-05 16:47,49.58,989.51,1015.29,214,28.86,17.28,-18,1
1785941292,2026-08-05 16:48,49.55,989.50,1015.28,214,28.87,17.28,-20,1
1785941353,2026-08-05 16:49,49.57,989.52,1015.31,214,28.86,17.28,-19,1
1785941414,2026-08-05 16:50,49.58,989.54,1015.32,214,28.85,17.27,-20,1
1785941476,2026-08-05 16:51,49.60,989.51,1015.29,214,28.86,17.29,-19,1
1785941536,2026-08-05 16:52,49.49,989.53,1015.32,214,28.86,17.25,-20,1
1785941598,2026-08-05 16:53,49.56,989.52,1015.30,214,28.87,17.29,-17,1
1785941659,2026-08-05 16:54,49.55,989.49,1015.28,214,28.88,17.29,-20,1
1785941720,2026-08-05 16:55,49.62,989.47,1015.26,214,28.87,17.30,-19,1
1785941781,2026-08-05 16:56,49.58,989.56,1015.34,214,28.88,17.30,-18,1
1785941842,2026-08-05 16:57,49.56,989.53,1015.32,214,28.89,17.31,-20,1
1785941904,2026-08-05 16:58,49.53,989.55,1015.33,214,28.90,17.30,-19,1
1785941965,2026-08-05 16:59,49.55,989.54,1015.32,214,28.89,17.30,-20,1
1785942026,2026-08-05 17:00,49.53,989.50,1015.28,214,28.90,17.30,-19,1
1785942087,2026-08-05 17:01,49.56,989.52,1015.30,214,28.89,17.31,-18,1
1785942148,2026-08-05 17:02,49.58,989.53,1015.32,214,28.88,17.30,-18,1
1785942209,2026-08-05 17:03,49.56,989.53,1015.32,214,28.89,17.31,-19,1
1785942270,2026-08-05 17:04,49.53,989.51,1015.29,214,28.90,17.30,-19,1
1785942331,2026-08-05 17:05,49.56,989.50,1015.29,214,28.89,17.31,-19,1
1785942392,2026-08-05 17:06,49.56,989.49,1015.27,214,28.89,17.31,-19,1
1785942453,2026-08-05 17:07,49.52,989.49,1015.27,214,28.90,17.30,-21,1
1785942514,2026-08-05 17:08,49.57,989.48,1015.26,214,28.91,17.32,-25,1
1785942575,2026-08-05 17:09,49.56,989.51,1015.29,214,28.91,17.32,-19,1
1785942636,2026-08-05 17:10,49.53,989.49,1015.27,214,28.91,17.31,-20,1
1785942697,2026-08-05 17:11,49.54,989.48,1015.26,214,28.91,17.32,-18,1
1785942758,2026-08-05 17:12,49.56,989.49,1015.28,214,28.92,17.33,-20,1
1785942820,2026-08-05 17:13,49.56,989.49,1015.27,214,28.91,17.32,-19,1
1785942880,2026-08-05 17:14,49.52,989.48,1015.26,214,28.93,17.33,-20,1
1785942942,2026-08-05 17:15,49.52,989.49,1015.27,214,28.92,17.32,-20,1
1785943003,2026-08-05 17:16,49.74,989.47,1015.25,214,28.93,17.40,-21,1
1785943063,2026-08-05 17:17,49.50,989.45,1015.23,214,28.94,17.33,-20,1
1785943125,2026-08-05 17:18,49.50,989.46,1015.25,214,28.94,17.33,-18,1
1785943185,2026-08-05 17:19,49.55,989.47,1015.25,214,28.93,17.34,-20,1
1785943247,2026-08-05 17:20,49.52,989.45,1015.23,214,28.94,17.34,-20,1
1785943308,2026-08-05 17:21,49.50,989.43,1015.21,214,28.93,17.32,-19,1
1785943369,2026-08-05 17:22,49.52,989.45,1015.23,214,28.95,17.34,-20,1
1785943430,2026-08-05 17:23,49.53,989.44,1015.23,214,28.95,17.35,-20,1
1785943491,2026-08-05 17:24,49.53,989.40,1015.18,214,28.94,17.34,-18,1
1785943552,2026-08-05 17:25,49.52,989.40,1015.18,214,28.95,17.34,-18,1
1785943613,2026-08-05 17:26,49.50,989.33,1015.11,214,28.97,17.36,-20,1
1785943674,2026-08-05 17:27,49.47,989.37,1015.16,214,28.98,17.36,-19,1
1785943735,2026-08-05 17:28,49.51,989.38,1015.16,214,28.98,17.37,-20,1
1785943796,2026-08-05 17:29,49.47,989.41,1015.19,214,28.99,17.37,-20,1
1785943857,2026-08-05 17:30,49.45,989.42,1015.20,214,28.99,17.36,-19,1
1785943919,2026-08-05 17:31,49.47,989.39,1015.18,214,28.99,17.37,-19,1
1785943980,2026-08-05 17:33,49.44,989.37,1015.15,214,28.99,17.36,-21,1
1785944041,2026-08-05 17:34,49.47,989.39,1015.17,214,29.00,17.37,-20,1
1785944102,2026-08-05 17:35,49.43,989.35,1015.13,214,29.00,17.36,-20,1
1785944163,2026-08-05 17:36,49.44,989.39,1015.18,214,29.00,17.37,-18,1
1785944225,2026-08-05 17:37,49.50,989.37,1015.15,214,29.00,17.38,-20,1
1785944286,2026-08-05 17:38,49.47,989.38,1015.17,214,29.01,17.38,-19,1
1785944347,2026-08-05 17:39,49.49,989.39,1015.17,214,29.00,17.38,-21,1
1785944408,2026-08-05 17:40,49.43,989.37,1015.15,214,29.00,17.36,-20,1
1785944469,2026-08-05 17:41,49.48,989.37,1015.16,214,29.00,17.38,-20,1
1785944530,2026-08-05 17:42,49.47,989.40,1015.18,214,29.02,17.39,-21,1
1785944591,2026-08-05 17:43,49.45,989.40,1015.19,214,29.02,17.39,-19,1
1785944653,2026-08-05 17:44,49.45,989.43,1015.21,214,29.01,17.38,-18,1
1785944714,2026-08-05 17:45,49.46,989.45,1015.23,214,29.02,17.39,-19,1
1785944775,2026-08-05 17:46,49.46,989.44,1015.22,214,29.03,17.40,-18,1
1785944836,2026-08-05 17:47,49.44,989.39,1015.18,214,29.03,17.39,-20,1
1785944897,2026-08-05 17:48,49.45,989.42,1015.21,214,29.04,17.41,-19,1
1785944958,2026-08-05 17:49,49.45,989.40,1015.19,214,29.03,17.40,-20,1
1785945020,2026-08-05 17:50,49.46,989.40,1015.19,214,29.02,17.39,-20,1
1785945081,2026-08-05 17:51,49.36,989.39,1015.17,214,29.02,17.36,-19,1
1785945143,2026-08-05 17:52,49.47,989.38,1015.16,214,29.03,17.40,-20,1
1785945204,2026-08-05 17:53,49.49,989.42,1015.21,214,29.03,17.41,-21,1
1785945265,2026-08-05 17:54,49.47,989.42,1015.20,214,29.03,17.40,-20,1
1785945326,2026-08-05 17:55,49.47,989.40,1015.19,214,29.03,17.40,-20,1
1785945387,2026-08-05 17:56,49.49,989.37,1015.15,214,29.03,17.41,-17,1
1785945448,2026-08-05 17:57,49.43,989.41,1015.19,214,29.04,17.40,-19,1
1785945509,2026-08-05 17:58,49.48,989.42,1015.21,214,29.04,17.42,-19,1
1785945571,2026-08-05 17:59,49.46,989.40,1015.19,214,29.04,17.41,-19,1
1785945632,2026-08-05 18:00,49.73,989.40,1015.18,214,29.04,17.50,-18,1
1785945693,2026-08-05 18:01,49.52,989.39,1015.17,214,29.05,17.44,-18,1
1785945754,2026-08-05 18:02,49.52,989.41,1015.19,214,29.05,17.44,-19,1
1785945816,2026-08-05 18:03,49.51,989.41,1015.19,214,29.06,17.44,-18,1
1785945877,2026-08-05 18:04,49.50,989.39,1015.18,214,29.07,17.45,-20,1
1785945937,2026-08-05 18:05,49.50,989.40,1015.19,214,29.07,17.45,-21,1
1785945999,2026-08-05 18:06,49.46,989.40,1015.18,214,29.07,17.44,-21,1
1785946060,2026-08-05 18:07,49.50,989.35,1015.14,214,29.06,17.44,-20,1
1785946121,2026-08-05 18:08,49.50,989.41,1015.20,214,29.07,17.45,-20,1
1785946182,2026-08-05 18:09,49.46,989.37,1015.15,214,29.08,17.45,-20,1
1785946244,2026-08-05 18:10,49.49,989.37,1015.15,214,29.08,17.45,-19,1
1785946305,2026-08-05 18:11,49.51,989.36,1015.14,214,29.06,17.44,-20,1
1785946366,2026-08-05 18:12,49.51,989.35,1015.13,214,29.07,17.45,-20,1
1785946427,2026-08-05 18:13,49.50,989.35,1015.13,214,29.08,17.46,-19,1
1785946488,2026-08-05 18:14,49.78,989.32,1015.10,214,29.07,17.54,-19,1
1785946549,2026-08-05 18:15,49.47,989.34,1015.13,214,29.07,17.44,-19,1
1785946610,2026-08-05 18:16,49.51,989.33,1015.12,214,29.06,17.44,-19,1
1785946671,2026-08-05 18:17,49.34,989.31,1015.10,214,29.06,17.39,-20,1
1785946733,2026-08-05 18:18,49.48,989.34,1015.12,214,29.07,17.44,-19,1
1785946794,2026-08-05 18:19,49.51,989.33,1015.11,214,29.07,17.45,-20,1
1785946856,2026-08-05 18:20,49.50,989.34,1015.12,214,29.07,17.45,-19,1
1785946918,2026-08-05 18:21,49.52,989.31,1015.09,214,29.06,17.45,-20,1
1785946979,2026-08-05 18:22,49.54,989.33,1015.11,214,29.07,17.46,-19,1
1785947040,2026-08-05 18:24,49.52,989.34,1015.13,214,29.07,17.46,-19,1
1785947101,2026-08-05 18:25,49.46,989.34,1015.13,214,29.07,17.44,-19,1
1785947162,2026-08-05 18:26,49.52,989.34,1015.12,214,29.08,17.46,-18,1
1785947223,2026-08-05 18:27,49.49,989.32,1015.10,214,29.08,17.45,-21,1
1785947284,2026-08-05 18:28,49.52,989.33,1015.12,214,29.07,17.46,-20,1
1785947345,2026-08-05 18:29,49.46,989.31,1015.09,214,29.07,17.44,-20,1
1785947406,2026-08-05 18:30,49.53,989.32,1015.10,214,29.07,17.46,-19,1
1785947467,2026-08-05 18:31,49.55,989.34,1015.12,214,29.07,17.47,-20,1
1785947527,2026-08-05 18:32,49.55,989.33,1015.12,214,29.06,17.46,-19,1
1785947588,2026-08-05 18:33,49.55,989.29,1015.07,214,29.06,17.46,-20,1
1785947649,2026-08-05 18:34,49.54,989.29,1015.07,214,29.06,17.45,-20,1
1785947710,2026-08-05 18:35,49.58,989.29,1015.07,214,29.06,17.47,-19,1
1785947773,2026-08-05 18:36,49.58,989.32,1015.10,214,29.06,17.47,-20,1
1785947834,2026-08-05 18:37,49.58,989.31,1015.09,214,29.05,17.46,-21,1
1785947895,2026-08-05 18:38,49.59,989.32,1015.10,214,29.05,17.46,-20,1
1785947956,2026-08-05 18:39,49.63,989.31,1015.09,214,29.04,17.46,-20,1
1785948017,2026-08-05 18:40,49.60,989.30,1015.09,214,29.05,17.46,-20,1
1785948079,2026-08-05 18:41,49.56,989.28,1015.07,214,29.04,17.44,-20,1
1785948140,2026-08-05 18:42,49.65,989.28,1015.07,214,29.03,17.46,-18,1
1785948201,2026-08-05 18:43,49.68,989.29,1015.08,214,29.03,17.47,-19,1
1785948262,2026-08-05 18:44,49.68,989.30,1015.09,214,29.03,17.47,-18,1
1785948323,2026-08-05 18:45,49.67,989.31,1015.09,214,29.02,17.46,-19,1
1785948385,2026-08-05 18:46,49.57,989.31,1015.09,214,29.01,17.42,-19,1
1785948446,2026-08-05 18:47,49.69,989.32,1015.11,214,29.01,17.45,-19,1
1785948507,2026-08-05 18:48,49.71,989.30,1015.08,214,29.01,17.46,-18,1
1785948568,2026-08-05 18:49,49.72,989.31,1015.09,214,29.01,17.46,-20,1
1785948629,2026-08-05 18:50,49.75,989.31,1015.09,214,29.00,17.47,-20,1
1785948690,2026-08-05 18:51,49.76,989.34,1015.12,214,28.99,17.46,-18,1
1785948751,2026-08-05 18:52,49.59,989.35,1015.13,214,28.99,17.40,-19,1
1785948812,2026-08-05 18:53,49.87,989.36,1015.14,214,28.98,17.49,-19,1
1785948873,2026-08-05 18:54,49.79,989.38,1015.16,214,28.98,17.46,-20,1
1785948934,2026-08-05 18:55,49.78,989.38,1015.16,214,28.98,17.46,-19,1
1785948994,2026-08-05 18:56,49.82,989.36,1015.14,214,28.98,17.47,-20,1
1785949055,2026-08-05 18:57,49.79,989.39,1015.18,214,28.98,17.46,-20,1
1785949115,2026-08-05 18:58,49.87,989.41,1015.19,214,28.98,17.49,-20,1
1785949176,2026-08-05 18:59,49.82,989.40,1015.18,214,28.97,17.46,-19,1
1785949237,2026-08-05 19:00,49.83,989.39,1015.17,214,28.96,17.45,-19,1
1785949298,2026-08-05 19:01,49.85,989.39,1015.18,214,28.95,17.45,-20,1
1785949358,2026-08-05 19:02,49.85,989.37,1015.15,214,28.95,17.45,-19,1
1785949419,2026-08-05 19:03,49.87,989.39,1015.17,214,28.95,17.46,-18,1
1785949480,2026-08-05 19:04,49.90,989.38,1015.17,214,28.95,17.47,-20,1
1785949541,2026-08-05 19:05,49.91,989.36,1015.14,214,28.94,17.46,-19,1
1785949602,2026-08-05 19:06,49.90,989.41,1015.19,214,28.93,17.45,-19,1
1785949663,2026-08-05 19:07,49.93,989.39,1015.17,214,28.93,17.46,-20,1
1785949724,2026-08-05 19:08,49.94,989.40,1015.18,214,28.93,17.46,-20,1
1785949785,2026-08-05 19:09,49.94,989.45,1015.23,214,28.92,17.45,-20,1
1785949846,2026-08-05 19:10,49.95,989.46,1015.24,214,28.92,17.46,-19,1
1785949908,2026-08-05 19:11,49.96,989.47,1015.25,214,28.92,17.46,-19,1
1785949969,2026-08-05 19:12,49.96,989.46,1015.25,214,28.91,17.45,-19,1
1785950030,2026-08-05 19:13,49.99,989.48,1015.26,214,28.91,17.46,-19,1
1785950091,2026-08-05 19:14,50.00,989.46,1015.25,214,28.91,17.46,-20,1
1785950152,2026-08-05 19:15,50.01,989.49,1015.27,214,28.90,17.45,-19,1
1785950213,2026-08-05 19:16,50.01,989.48,1015.27,214,28.90,17.45,-18,1
1785950274,2026-08-05 19:17,50.02,989.51,1015.30,214,28.90,17.46,-19,1
1785950335,2026-08-05 19:18,50.02,989.51,1015.29,214,28.89,17.45,-19,1
1785950396,2026-08-05 19:19,50.04,989.51,1015.29,214,28.88,17.45,-19,1
1785950458,2026-08-05 19:20,50.05,989.54,1015.33,214,28.88,17.45,-19,1
1785950519,2026-08-05 19:21,50.05,989.58,1015.36,214,28.87,17.44,-20,1
1785950580,2026-08-05 19:23,50.07,989.58,1015.36,214,28.87,17.45,-20,1
1785950641,2026-08-05 19:24,50.09,989.59,1015.37,214,28.87,17.45,-20,1
1785950703,2026-08-05 19:25,50.10,989.59,1015.37,214,28.86,17.45,-20,1
1785950764,2026-08-05 19:26,50.07,989.62,1015.40,214,28.86,17.44,-19,1
1785950825,2026-08-05 19:27,50.12,989.60,1015.38,214,28.85,17.45,-20,1
1785950887,2026-08-05 19:28,50.13,989.61,1015.39,214,28.85,17.45,-18,1
1785950948,2026-08-05 19:29,50.13,989.60,1015.38,214,28.84,17.44,-20,1
1785951009,2026-08-05 19:30,50.15,989.65,1015.43,214,28.84,17.45,-20,1
1785951071,2026-08-05 19:31,50.14,989.65,1015.44,214,28.84,17.44,-20,1
1785951132,2026-08-05 19:32,50.17,989.66,1015.44,214,28.83,17.44,-20,1
1785951193,2026-08-05 19:33,50.15,989.66,1015.45,214,28.83,17.44,-19,1
1785951255,2026-08-05 19:34,50.18,989.65,1015.44,214,28.82,17.44,-20,1
1785951316,2026-08-05 19:35,50.20,989.68,1015.46,214,28.83,17.45,-20,1
1785951377,2026-08-05 19:36,50.15,989.68,1015.46,214,28.82,17.43,-20,1
1785951438,2026-08-05 19:37,50.15,989.69,1015.47,214,28.81,17.42,-18,1
1785951500,2026-08-05 19:38,50.22,989.70,1015.48,214,28.80,17.43,-20,1
1785951561,2026-08-05 19:39,50.17,989.71,1015.49,214,28.79,17.41,-19,1
1785951622,2026-08-05 19:40,50.15,989.69,1015.47,214,28.79,17.40,-20,1
1785951683,2026-08-05 19:41,50.25,989.73,1015.52,214,28.79,17.43,-20,1
1785951744,2026-08-05 19:42,50.23,989.71,1015.49,214,28.79,17.42,-20,1
1785951805,2026-08-05 19:43,49.99,989.73,1015.52,214,28.79,17.35,-19,1
1785951866,2026-08-05 19:44,50.26,989.75,1015.53,214,28.78,17.42,-19,1
1785951927,2026-08-05 19:45,49.97,989.76,1015.54,214,28.78,17.33,-18,1
1785951988,2026-08-05 19:46,50.30,989.75,1015.54,214,28.76,17.42,-20,1
1785952049,2026-08-05 19:47,50.01,989.79,1015.57,214,28.77,17.34,-20,1
1785952110,2026-08-05 19:48,50.30,989.81,1015.59,214,28.77,17.43,-20,1
1785952172,2026-08-05 19:49,50.29,989.78,1015.56,214,28.76,17.42,-18,1
1785952233,2026-08-05 19:50,50.30,989.81,1015.59,214,28.76,17.42,-19,1
1785952294,2026-08-05 19:51,50.31,989.83,1015.61,214,28.75,17.41,-19,1
1785952354,2026-08-05 19:52,50.32,989.83,1015.62,214,28.75,17.42,-20,1
1785952415,2026-08-05 19:53,50.33,989.90,1015.68,214,28.74,17.41,-18,1
1785952476,2026-08-05 19:54,50.33,989.92,1015.71,214,28.74,17.41,-19,1
1785952537,2026-08-05 19:55,50.20,989.95,1015.74,214,28.74,17.37,-21,1
1785952598,2026-08-05 19:56,50.33,989.97,1015.76,214,28.74,17.41,-19,1
1785952659,2026-08-05 19:57,50.33,989.96,1015.74,214,28.73,17.40,-20,1
1785952720,2026-08-05 19:58,50.35,990.00,1015.79,214,28.73,17.41,-20,1
1785952782,2026-08-05 19:59,50.45,990.02,1015.80,214,28.72,17.43,-20,1
1785952843,2026-08-05 20:00,50.42,989.99,1015.77,214,28.73,17.43,-20,1
1785952904,2026-08-05 20:01,50.37,990.03,1015.81,214,28.72,17.41,-18,1
1785952966,2026-08-05 20:02,50.37,990.00,1015.78,214,28.72,17.41,-20,1
1785953028,2026-08-05 20:03,50.36,989.98,1015.76,214,28.72,17.40,-19,1
1785953089,2026-08-05 20:04,50.43,990.01,1015.79,214,28.71,17.41,-20,1
1785953150,2026-08-05 20:05,50.40,989.98,1015.77,214,28.70,17.40,-19,1
1785953211,2026-08-05 20:06,50.41,989.98,1015.76,214,28.70,17.40,-18,1
1785953272,2026-08-05 20:07,50.39,990.00,1015.78,214,28.70,17.39,-20,1
1785953334,2026-08-05 20:08,50.25,990.00,1015.79,214,28.70,17.35,-20,1
1785953395,2026-08-05 20:09,50.39,990.01,1015.80,214,28.70,17.39,-20,1
1785953456,2026-08-05 20:10,50.40,990.04,1015.82,214,28.69,17.39,-20,1
1785953517,2026-08-05 20:11,50.46,990.06,1015.84,214,28.69,17.40,-20,1
1785953578,2026-08-05 20:12,50.42,990.07,1015.85,214,28.68,17.38,-20,1
1785953640,2026-08-05 20:14,50.46,990.07,1015.85,214,28.68,17.39,-19,1
1785953701,2026-08-05 20:15,50.45,990.09,1015.88,214,28.69,17.40,-19,1
1785953762,2026-08-05 20:16,50.46,990.10,1015.89,214,28.68,17.39,-18,1
1785953823,2026-08-05 20:17,50.49,990.09,1015.87,214,28.68,17.41,-21,1
1785953885,2026-08-05 20:18,50.47,990.13,1015.91,214,28.67,17.39,-18,1
1785953946,2026-08-05 20:19,50.45,990.11,1015.90,214,28.66,17.38,-20,1
1785954008,2026-08-05 20:20,50.50,990.16,1015.94,214,28.67,17.40,-20,1
1785954069,2026-08-05 20:21,50.45,990.14,1015.92,214,28.66,17.38,-20,1
1785954130,2026-08-05 20:22,50.58,990.17,1015.95,214,28.66,17.41,-19,1
1785954191,2026-08-05 20:23,50.72,990.18,1015.96,214,28.66,17.46,-19,1
1785954252,2026-08-05 20:24,50.36,990.16,1015.95,214,28.65,17.34,-20,1
1785954314,2026-08-05 20:25,50.47,990.20,1015.99,214,28.65,17.37,-19,1
1785954375,2026-08-05 20:26,50.51,990.19,1015.98,214,28.65,17.38,-19,1
1785954436,2026-08-05 20:27,50.53,990.20,1015.98,214,28.65,17.39,-20,1
1785954498,2026-08-05 20:28,50.38,990.19,1015.97,214,28.64,17.33,-20,1
1785954559,2026-08-05 20:29,50.53,990.23,1016.01,214,28.64,17.38,-19,1
1785954620,2026-08-05 20:30,50.51,990.25,1016.03,214,28.64,17.37,-19,1
1785954681,2026-08-05 20:31,50.55,990.25,1016.03,214,28.64,17.39,-19,1
1785954742,2026-08-05 20:32,50.56,990.26,1016.04,214,28.64,17.39,-20,1
1785954803,2026-08-05 20:33,50.55,990.27,1016.05,214,28.64,17.39,-20,1
1785954864,2026-08-05 20:34,50.53,990.28,1016.07,214,28.63,17.37,-20,1
1785954925,2026-08-05 20:35,50.56,990.29,1016.07,214,28.63,17.38,-19,1
1785954986,2026-08-05 20:36,50.54,990.30,1016.09,214,28.63,17.37,-17,1
1785955047,2026-08-05 20:37,50.61,990.31,1016.09,214,28.62,17.39,-20,1
1785955108,2026-08-05 20:38,50.57,990.31,1016.10,214,28.62,17.38,-19,1
1785955169,2026-08-05 20:39,50.58,990.36,1016.14,214,28.62,17.38,-17,1
1785955230,2026-08-05 20:40,50.59,990.37,1016.15,214,28.62,17.38,-19,1
1785955291,2026-08-05 20:41,50.60,990.40,1016.18,214,28.62,17.39,-19,1
1785955352,2026-08-05 20:42,50.54,990.40,1016.19,214,28.62,17.36,-19,1
1785955413,2026-08-05 20:43,50.59,990.42,1016.21,214,28.61,17.37,-20,1
1785955473,2026-08-05 20:44,50.60,990.43,1016.21,214,28.61,17.38,-20,1
1785955534,2026-08-05 20:45,50.61,990.45,1016.23,214,28.61,17.38,-20,1
1785955594,2026-08-05 20:46,50.59,990.47,1016.25,214,28.61,17.37,-21,1
1785955655,2026-08-05 20:47,50.56,990.46,1016.24,214,28.60,17.35,-19,1
1785955716,2026-08-05 20:48,50.65,990.46,1016.24,214,28.59,17.37,-20,1
1785955777,2026-08-05 20:49,50.65,990.47,1016.25,214,28.59,17.37,-20,1
1785955838,2026-08-05 20:50,50.64,990.54,1016.32,214,28.59,17.37,-20,1
1785955899,2026-08-05 20:51,50.66,990.50,1016.29,214,28.60,17.38,-19,1
1785955960,2026-08-05 20:52,50.63,990.49,1016.27,214,28.59,17.37,-19,1
1785956022,2026-08-05 20:53,50.68,990.49,1016.27,214,28.59,17.38,-19,1
1785956083,2026-08-05 20:54,50.61,990.51,1016.29,214,28.59,17.36,-20,1
1785956143,2026-08-05 20:55,50.65,990.48,1016.27,214,28.59,17.37,-18,1
1785956204,2026-08-05 20:56,50.67,990.49,1016.28,214,28.59,17.38,-19,1
1785956266,2026-08-05 20:57,50.80,990.52,1016.30,214,28.59,17.42,-20,1
1785956327,2026-08-05 20:58,50.68,990.52,1016.30,214,28.59,17.38,-20,1
1785956388,2026-08-05 20:59,50.68,990.52,1016.30,214,28.58,17.37,-19,1
1785956449,2026-08-05 21:00,50.68,990.53,1016.31,214,28.58,17.37,-19,1
1785956510,2026-08-05 21:01,50.68,990.56,1016.34,214,28.58,17.37,-20,1
1785956571,2026-08-05 21:02,50.69,990.51,1016.30,214,28.57,17.37,-19,1
1785956632,2026-08-05 21:03,50.69,990.52,1016.30,214,28.57,17.37,-18,1
1785956693,2026-08-05 21:04,50.68,990.52,1016.30,214,28.58,17.37,-20,1
1785956754,2026-08-05 21:05,50.69,990.52,1016.30,214,28.57,17.37,-19,1
1785956815,2026-08-05 21:06,50.63,990.52,1016.30,214,28.57,17.35,-19,1
1785956876,2026-08-05 21:07,50.66,990.51,1016.30,214,28.57,17.36,-18,1
1785956937,2026-08-05 21:08,50.70,990.52,1016.30,214,28.56,17.36,-19,1
1785956998,2026-08-05 21:09,50.68,990.51,1016.29,214,28.56,17.36,-20,1
1785957059,2026-08-05 21:10,50.68,990.51,1016.29,214,28.56,17.36,-20,1
1785957120,2026-08-05 21:12,50.68,990.50,1016.28,214,28.55,17.35,-18,1
1785957181,2026-08-05 21:13,50.72,990.51,1016.29,214,28.56,17.37,-19,1
1785957243,2026-08-05 21:14,50.72,990.54,1016.33,214,28.56,17.37,-18,1
1785957304,2026-08-05 21:15,50.72,990.53,1016.31,214,28.55,17.36,-19,1
1785957365,2026-08-05 21:16,50.72,990.52,1016.31,214,28.55,17.36,-18,1
1785957425,2026-08-05 21:17,50.75,990.54,1016.32,214,28.55,17.37,-20,1
1785957486,2026-08-05 21:18,50.77,990.54,1016.32,214,28.54,17.36,-19,1
1785957548,2026-08-05 21:19,50.74,990.58,1016.36,214,28.54,17.35,-18,1
1785957609,2026-08-05 21:20,50.83,990.57,1016.35,214,28.55,17.39,-19,1
1785957670,2026-08-05 21:21,50.76,990.58,1016.37,214,28.54,17.36,-19,1
1785957732,2026-08-05 21:22,50.75,990.59,1016.38,214,28.54,17.36,-18,1
1785957792,2026-08-05 21:23,50.76,990.58,1016.37,214,28.53,17.35,-20,1
1785957853,2026-08-05 21:24,50.79,990.59,1016.38,214,28.53,17.36,-20,1
1785957914,2026-08-05 21:25,50.76,990.57,1016.35,214,28.53,17.35,-20,1
1785957976,2026-08-05 21:26,50.79,990.61,1016.39,214,28.53,17.36,-20,1
1785958037,2026-08-05 21:27,50.80,990.60,1016.38,214,28.52,17.36,-18,1
1785958098,2026-08-05 21:28,50.81,990.60,1016.39,214,28.52,17.36,-20,1
1785958160,2026-08-05 21:29,50.76,990.63,1016.41,214,28.52,17.34,-19,1
1785958221,2026-08-05 21:30,50.79,990.63,1016.42,214,28.51,17.34,-20,1
1785958282,2026-08-05 21:31,50.80,990.64,1016.42,214,28.51,17.35,-18,1
1785958343,2026-08-05 21:32,50.80,990.64,1016.43,214,28.52,17.36,-19,1
1785958404,2026-08-05 21:33,50.78,990.65,1016.44,214,28.52,17.35,-17,1
1785958465,2026-08-05 21:34,50.81,990.69,1016.47,214,28.51,17.35,-19,1
1785958526,2026-08-05 21:35,50.83,990.69,1016.47,214,28.51,17.36,-21,1
1785958587,2026-08-05 21:36,50.82,990.71,1016.49,214,28.51,17.35,-20,1
1785958648,2026-08-05 21:37,50.81,990.66,1016.44,214,28.50,17.34,-20,1
1785958709,2026-08-05 21:38,50.79,990.67,1016.45,214,28.51,17.34,-18,1
1785958770,2026-08-05 21:39,50.79,990.67,1016.46,214,28.51,17.34,-19,1
1785958831,2026-08-05 21:40,50.80,990.65,1016.43,214,28.50,17.34,-19,1
1785958892,2026-08-05 21:41,50.84,990.68,1016.46,214,28.50,17.35,-20,1
1785958953,2026-08-05 21:42,50.85,990.69,1016.47,214,28.50,17.35,-19,1
1785959014,2026-08-05 21:43,50.85,990.72,1016.50,214,28.49,17.34,-21,1
1785959075,2026-08-05 21:44,50.86,990.70,1016.49,214,28.49,17.35,-19,1
1785959135,2026-08-05 21:45,50.85,990.71,1016.49,214,28.49,17.34,-20,1
1785959196,2026-08-05 21:46,50.85,990.73,1016.51,214,28.49,17.34,-18,1
1785959257,2026-08-05 21:47,50.83,990.71,1016.50,214,28.49,17.34,-18,1
1785959318,2026-08-05 21:48,50.83,990.73,1016.51,214,28.49,17.34,-19,1
1785959379,2026-08-05 21:49,50.87,990.71,1016.49,214,28.49,17.35,-19,1
1785959441,2026-08-05 21:50,50.86,990.70,1016.48,214,28.48,17.34,-19,1
1785959502,2026-08-05 21:51,50.81,990.68,1016.46,214,28.48,17.32,-20,1
1785959563,2026-08-05 21:52,50.87,990.71,1016.49,214,28.48,17.34,-20,1
1785959623,2026-08-05 21:53,50.84,990.71,1016.50,214,28.48,17.33,-19,1
1785959684,2026-08-05 21:54,50.84,990.69,1016.47,214,28.48,17.33,-20,1
1785959745,2026-08-05 21:55,50.98,990.70,1016.48,214,28.48,17.38,-20,1
1785959807,2026-08-05 21:56,50.88,990.71,1016.49,214,28.48,17.34,-20,1
1785959868,2026-08-05 21:57,50.89,990.72,1016.50,214,28.48,17.35,-20,1
1785959929,2026-08-05 21:58,50.87,990.70,1016.49,214,28.48,17.34,-19,1
1785959990,2026-08-05 21:59,50.88,990.71,1016.49,214,28.48,17.34,-20,1
1785960051,2026-08-05 22:00,50.88,990.71,1016.50,214,28.48,17.34,-20,1
1785960112,2026-08-05 22:01,50.80,990.71,1016.49,214,28.48,17.32,-19,1
1785960173,2026-08-05 22:02,51.09,990.70,1016.49,214,28.47,17.40,-19,1
1785960234,2026-08-05 22:03,50.86,990.72,1016.50,214,28.47,17.33,-19,1
1785960295,2026-08-05 22:04,50.88,990.72,1016.51,214,28.46,17.33,-19,1
1785960356,2026-08-05 22:05,50.86,990.74,1016.52,214,28.47,17.33,-18,1
1785960417,2026-08-05 22:06,50.88,990.72,1016.50,214,28.46,17.33,-19,1
1785960478,2026-08-05 22:07,50.90,990.72,1016.51,214,28.46,17.33,-19,1
1785960539,2026-08-05 22:08,50.92,990.72,1016.50,214,28.46,17.34,-18,1
1785960600,2026-08-05 22:10,50.88,990.75,1016.53,214,28.46,17.33,-19,1
1785960661,2026-08-05 22:11,50.99,990.74,1016.53,214,28.46,17.36,-19,1
1785960722,2026-08-05 22:12,50.92,990.77,1016.55,214,28.46,17.34,-20,1
1785960783,2026-08-05 22:13,50.88,990.79,1016.57,214,28.46,17.33,-20,1
1785960844,2026-08-05 22:14,50.91,990.77,1016.55,214,28.46,17.33,-19,1
1785960905,2026-08-05 22:15,50.93,990.79,1016.57,214,28.46,17.34,-21,1
1785960966,2026-08-05 22:16,50.89,990.81,1016.59,214,28.46,17.33,-20,1
1785961027,2026-08-05 22:17,50.94,990.79,1016.57,214,28.45,17.33,-18,1
1785961088,2026-08-05 22:18,50.92,990.78,1016.56,214,28.45,17.33,-20,1
1785961149,2026-08-05 22:19,50.93,990.76,1016.55,214,28.44,17.32,-19,1
1785961210,2026-08-05 22:20,50.92,990.77,1016.55,214,28.45,17.33,-18,1
1785961271,2026-08-05 22:21,50.90,990.75,1016.54,214,28.45,17.32,-18,1
1785961332,2026-08-05 22:22,50.93,990.74,1016.52,214,28.45,17.33,-20,1
1785961393,2026-08-05 22:23,51.05,990.75,1016.53,214,28.44,17.36,-18,1
1785961454,2026-08-05 22:24,50.94,990.70,1016.48,214,28.43,17.32,-21,1
1785961515,2026-08-05 22:25,50.96,990.71,1016.49,214,28.44,17.33,-20,1
1785961576,2026-08-05 22:26,50.97,990.71,1016.50,214,28.43,17.32,-20,1
1785961637,2026-08-05 22:27,50.96,990.72,1016.51,214,28.43,17.32,-19,1
1785961698,2026-08-05 22:28,50.97,990.74,1016.52,214,28.43,17.32,-19,1
1785961759,2026-08-05 22:29,51.03,990.74,1016.52,214,28.43,17.35,-20,1
1785961820,2026-08-05 22:30,50.94,990.73,1016.51,214,28.43,17.32,-19,1
1785961882,2026-08-05 22:31,50.93,990.73,1016.51,214,28.43,17.31,-19,1
1785961943,2026-08-05 22:32,50.97,990.74,1016.52,214,28.43,17.33,-20,1
1785962004,2026-08-05 22:33,50.97,990.75,1016.54,214,28.42,17.32,-18,1
1785962065,2026-08-05 22:34,50.97,990.75,1016.54,214,28.42,17.32,-20,1
1785962126,2026-08-05 22:35,50.96,990.73,1016.51,214,28.42,17.31,-19,1
1785962187,2026-08-05 22:36,51.07,990.73,1016.52,214,28.43,17.36,-17,1
1785962248,2026-08-05 22:37,51.20,990.74,1016.52,214,28.42,17.39,-19,1
1785962309,2026-08-05 22:38,50.98,990.76,1016.54,214,28.42,17.32,-19,1
1785962370,2026-08-05 22:39,50.96,990.73,1016.52,214,28.42,17.31,-19,1
1785962431,2026-08-05 22:40,50.97,990.74,1016.53,214,28.42,17.32,-18,1
1785962492,2026-08-05 22:41,50.96,990.74,1016.52,214,28.41,17.31,-20,1
1785962552,2026-08-05 22:42,50.99,990.76,1016.54,214,28.42,17.32,-20,1
1785962613,2026-08-05 22:43,50.99,990.77,1016.55,214,28.41,17.31,-19,1
1785962674,2026-08-05 22:44,50.99,990.75,1016.54,214,28.42,17.32,-19,1
1785962734,2026-08-05 22:45,51.00,990.75,1016.53,214,28.40,17.31,-20,1
1785962795,2026-08-05 22:46,50.99,990.76,1016.55,214,28.40,17.30,-20,1
1785962855,2026-08-05 22:47,51.01,990.75,1016.53,214,28.40,17.31,-18,1
1785962917,2026-08-05 22:48,51.02,990.75,1016.53,214,28.40,17.31,-19,1
1785962977,2026-08-05 22:49,51.03,990.74,1016.52,214,28.39,17.31,-21,1
1785963039,2026-08-05 22:50,51.03,990.73,1016.51,214,28.40,17.32,-20,1
1785963100,2026-08-05 22:51,51.03,990.73,1016.51,214,28.40,17.32,-18,1
1785963161,2026-08-05 22:52,51.02,990.71,1016.49,214,28.39,17.30,-19,1
1785963223,2026-08-05 22:53,51.29,990.73,1016.51,214,28.39,17.39,-19,1
1785963283,2026-08-05 22:54,51.04,990.72,1016.50,214,28.38,17.30,-20,1
1785963344,2026-08-05 22:55,51.08,990.74,1016.53,214,28.39,17.32,-20,1
1785963405,2026-08-05 22:56,51.01,990.69,1016.48,214,28.39,17.30,-19,1
1785963466,2026-08-05 22:57,51.01,990.72,1016.50,214,28.39,17.30,-20,1
1785963527,2026-08-05 22:58,51.04,990.74,1016.53,214,28.38,17.30,-20,1
1785963588,2026-08-05 22:59,51.03,990.74,1016.52,214,28.39,17.31,-19,1
1785963649,2026-08-05 23:00,51.05,990.76,1016.54,214,28.38,17.30,-19,1
1785963711,2026-08-05 23:01,51.03,990.73,1016.52,214,28.39,17.31,-18,1
1785963772,2026-08-05 23:02,51.44,990.73,1016.52,214,28.39,17.43,-20,1
1785963833,2026-08-05 23:03,51.02,990.75,1016.54,214,28.39,17.30,-20,1
1785963894,2026-08-05 23:04,51.02,990.74,1016.53,214,28.39,17.30,-20,1
1785963955,2026-08-05 23:05,51.02,990.75,1016.54,214,28.39,17.30,-18,1
1785964016,2026-08-05 23:06,51.04,990.73,1016.51,214,28.38,17.30,-17,1
1785964077,2026-08-05 23:07,51.03,990.74,1016.52,214,28.38,17.30,-20,1
1785964138,2026-08-05 23:08,51.03,990.72,1016.50,214,28.38,17.30,-18,1
1785964199,2026-08-05 23:09,51.03,990.71,1016.49,214,28.38,17.30,-19,1
1785964260,2026-08-05 23:11,51.05,990.70,1016.48,214,28.37,17.29,-19,1
1785964321,2026-08-05 23:12,51.06,990.69,1016.47,214,28.37,17.30,-20,1
1785964382,2026-08-05 23:13,51.03,990.67,1016.46,214,28.38,17.30,-19,1
1785964443,2026-08-05 23:14,51.04,990.67,1016.45,214,28.38,17.30,-19,1
1785964504,2026-08-05 23:15,51.07,990.66,1016.44,214,28.38,17.31,-21,1
1785964565,2026-08-05 23:16,51.06,990.65,1016.44,214,28.38,17.31,-19,1
1785964626,2026-08-05 23:17,51.09,990.64,1016.42,214,28.37,17.31,-20,1
1785964687,2026-08-05 23:18,51.06,990.67,1016.45,214,28.37,17.30,-19,1
1785964748,2026-08-05 23:19,51.07,990.65,1016.43,214,28.36,17.29,-19,1
1785964809,2026-08-05 23:20,51.06,990.64,1016.42,214,28.37,17.30,-19,1
1785964870,2026-08-05 23:21,50.88,990.63,1016.41,214,28.37,17.24,-18,1
1785964931,2026-08-05 23:22,51.07,990.64,1016.42,214,28.37,17.30,-19,1
1785964992,2026-08-05 23:23,51.07,990.63,1016.41,214,28.37,17.30,-19,1
1785965053,2026-08-05 23:24,51.07,990.63,1016.41,214,28.37,17.30,-18,1
1785965113,2026-08-05 23:25,51.26,990.66,1016.44,214,28.36,17.35,-20,1
1785965174,2026-08-05 23:26,51.07,990.62,1016.41,214,28.36,17.29,-20,1
1785965234,2026-08-05 23:27,51.08,990.65,1016.44,214,28.36,17.30,-20,1
1785965295,2026-08-05 23:28,51.13,990.67,1016.45,214,28.36,17.31,-19,1
1785965357,2026-08-05 23:29,51.10,990.65,1016.43,214,28.36,17.30,-19,1
1785965418,2026-08-05 23:30,51.10,990.65,1016.43,214,28.35,17.29,-21,1
1785965478,2026-08-05 23:31,51.09,990.64,1016.43,214,28.35,17.29,-19,1
1785965539,2026-08-05 23:32,50.92,990.64,1016.42,214,28.35,17.24,-20,1
1785965600,2026-08-05 23:33,51.10,990.63,1016.41,214,28.35,17.29,-19,1
1785965661,2026-08-05 23:34,51.08,990.64,1016.43,214,28.36,17.30,-19,1
1785965722,2026-08-05 23:35,51.10,990.63,1016.41,214,28.35,17.29,-20,1
1785965783,2026-08-05 23:36,51.10,990.62,1016.40,214,28.35,17.29,-21,1
1785965845,2026-08-05 23:37,51.00,990.62,1016.40,214,28.35,17.26,-21,1
1785965906,2026-08-05 23:38,51.11,990.62,1016.40,214,28.34,17.29,-20,1
1785965967,2026-08-05 23:39,51.11,990.65,1016.44,214,28.35,17.30,-19,1
1785966028,2026-08-05 23:40,51.11,990.62,1016.40,214,28.34,17.29,-19,1
1785966089,2026-08-05 23:41,51.12,990.60,1016.39,214,28.34,17.29,-18,1
1785966150,2026-08-05 23:42,51.14,990.60,1016.38,214,28.33,17.29,-19,1
1785966211,2026-08-05 23:43,51.12,990.58,1016.36,214,28.34,17.29,-20,1
1785966272,2026-08-05 23:44,51.14,990.60,1016.38,214,28.34,17.30,-19,1
1785966333,2026-08-05 23:45,51.14,990.60,1016.39,214,28.34,17.30,-21,1
1785966394,2026-08-05 23:46,51.13,990.62,1016.41,214,28.33,17.28,-20,1
1785966455,2026-08-05 23:47,51.15,990.63,1016.41,214,28.33,17.29,-18,1
1785966515,2026-08-05 23:48,51.14,990.62,1016.40,214,28.33,17.29,-20,1
1785966576,2026-08-05 23:49,51.13,990.63,1016.41,214,28.33,17.28,-18,1
1785966637,2026-08-05 23:50,51.14,990.62,1016.40,214,28.33,17.29,-20,1
1785966698,2026-08-05 23:51,50.98,990.59,1016.37,214,28.32,17.23,-20,1
1785966759,2026-08-05 23:52,51.02,990.59,1016.38,214,28.31,17.23,-19,1
1785966820,2026-08-05 23:53,51.16,990.59,1016.37,214,28.32,17.28,-19,1
1785966881,2026-08-05 23:54,51.16,990.59,1016.37,214,28.32,17.28,-19,1
1785966942,2026-08-05 23:55,51.33,990.58,1016.36,214,28.32,17.34,-21,1
1785967003,2026-08-05 23:56,51.15,990.56,1016.34,214,28.32,17.28,-19,1
1785967064,2026-08-05 23:57,51.15,990.59,1016.37,214,28.32,17.28,-20,1
1785967125,2026-08-05 23:58,51.15,990.59,1016.38,214,28.31,17.27,-19,1
1785967186,2026-08-05 23:59,51.10,990.59,1016.38,214,28.31,17.25,-20,1