1785967246,2026-08-06 00:00,51.16,990.57,1016.35,214,28.31,17.28,-21,1
1785967308,2026-08-06 00:01,51.16,990.60,1016.38,214,28.32,17.28,-19,1
1785967369,2026-08-06 00:02,51.17,990.62,1016.40,214,28.31,17.28,-20,1
1785967430,2026-08-06 00:03,51.22,990.60,1016.38,214,28.30,17.28,-20,1
1785967492,2026-08-06 00:04,51.19,990.63,1016.42,214,28.30,17.28,-18,1
1785967553,2026-08-06 00:05,51.16,990.66,1016.44,214,28.31,17.28,-20,1
1785967614,2026-08-06 00:06,51.18,990.68,1016.46,214,28.31,17.28,-19,1
1785967675,2026-08-06 00:07,51.19,990.67,1016.46,214,28.30,17.28,-20,1
1785967736,2026-08-06 00:08,51.21,990.68,1016.46,214,28.30,17.28,-20,1
1785967797,2026-08-06 00:09,51.19,990.65,1016.44,214,28.31,17.28,-20,1
1785967858,2026-08-06 00:10,51.19,990.68,1016.46,214,28.29,17.27,-18,1
1785967919,2026-08-06 00:11,51.24,990.67,1016.45,214,28.30,17.29,-19,1
1785967980,2026-08-06 00:13,51.24,990.63,1016.42,214,28.28,17.27,-19,1
1785968041,2026-08-06 00:14,51.21,990.67,1016.45,214,28.30,17.28,-19,1
1785968102,2026-08-06 00:15,51.18,990.66,1016.45,214,28.30,17.27,-21,1
1785968163,2026-08-06 00:16,51.19,990.64,1016.42,214,28.29,17.27,-18,1
1785968224,2026-08-06 00:17,51.00,990.65,1016.43,214,28.30,17.21,-19,1
1785968285,2026-08-06 00:18,51.22,990.64,1016.42,214,28.30,17.28,-19,1
1785968346,2026-08-06 00:19,51.21,990.66,1016.44,214,28.29,17.27,-19,1
1785968407,2026-08-06 00:20,51.23,990.60,1016.39,214,28.29,17.28,-18,1
1785968468,2026-08-06 00:21,51.25,990.61,1016.40,214,28.29,17.28,-20,1
1785968529,2026-08-06 00:22,51.26,990.59,1016.38,214,28.28,17.28,-20,1
1785968590,2026-08-06 00:23,51.26,990.58,1016.37,214,28.28,17.28,-19,1
1785968651,2026-08-06 00:24,51.25,990.54,1016.33,214,28.28,17.27,-18,1
1785968712,2026-08-06 00:25,51.25,990.52,1016.31,214,28.28,17.27,-20,1
1785968773,2026-08-06 00:26,51.21,990.53,1016.31,214,28.29,17.27,-19,1
1785968834,2026-08-06 00:27,51.25,990.50,1016.29,214,28.28,17.27,-20,1
1785968895,2026-08-06 00:28,51.28,990.52,1016.31,214,28.27,17.27,-20,1
1785968956,2026-08-06 00:29,51.25,990.53,1016.31,214,28.28,17.27,-17,1
1785969017,2026-08-06 00:30,51.27,990.55,1016.34,214,28.28,17.28,-20,1
1785969078,2026-08-06 00:31,51.24,990.55,1016.33,214,28.28,17.27,-19,1
1785969139,2026-08-06 00:32,51.24,990.56,1016.35,214,28.27,17.26,-18,1
1785969199,2026-08-06 00:33,51.01,990.63,1016.41,214,28.27,17.19,-19,1
1785969260,2026-08-06 00:34,51.30,990.71,1016.50,214,28.26,17.27,-20,1
1785969321,2026-08-06 00:35,51.30,990.84,1016.63,214,28.26,17.27,-20,1
1785969382,2026-08-06 00:36,51.28,990.83,1016.62,214,28.26,17.26,-20,1
1785969443,2026-08-06 00:37,51.28,990.77,1016.56,214,28.26,17.26,-19,1
1785969504,2026-08-06 00:38,51.50,990.74,1016.53,214,28.27,17.34,-19,1
1785969565,2026-08-06 00:39,51.26,990.68,1016.46,214,28.27,17.27,-19,1
1785969626,2026-08-06 00:40,51.27,990.67,1016.46,214,28.28,17.28,-19,1
1785969687,2026-08-06 00:41,51.25,990.68,1016.46,214,28.28,17.27,-20,1
1785969748,2026-08-06 00:42,51.26,990.72,1016.50,214,28.28,17.28,-19,1
1785969810,2026-08-06 00:43,51.21,990.72,1016.50,214,28.29,17.27,-19,1
1785969871,2026-08-06 00:44,51.23,990.63,1016.42,214,28.29,17.28,-24,1
1785969932,2026-08-06 00:45,51.25,990.65,1016.43,214,28.28,17.27,-19,1
1785969993,2026-08-06 00:46,51.25,990.73,1016.51,214,28.28,17.27,-19,1
1785970055,2026-08-06 00:47,51.27,990.76,1016.54,214,28.27,17.27,-19,1
1785970115,2026-08-06 00:48,51.25,990.74,1016.53,214,28.28,17.27,-21,1
1785970176,2026-08-06 00:49,51.25,990.69,1016.47,214,28.28,17.27,-20,1
1785970237,2026-08-06 00:50,51.32,990.77,1016.55,214,28.27,17.29,-21,1
1785970298,2026-08-06 00:51,51.22,990.79,1016.57,214,28.28,17.27,-20,1
1785970360,2026-08-06 00:52,51.54,990.78,1016.57,214,28.26,17.35,-20,1
1785970421,2026-08-06 00:53,51.28,990.71,1016.50,214,28.27,17.27,-20,1
1785970482,2026-08-06 00:54,51.26,990.69,1016.47,214,28.27,17.27,-20,1
1785970543,2026-08-06 00:55,51.28,990.73,1016.51,214,28.27,17.27,-20,1
1785970604,2026-08-06 00:56,51.33,990.77,1016.55,214,28.27,17.29,-20,1
1785970665,2026-08-06 00:57,51.27,990.75,1016.53,214,28.28,17.28,-19,1
1785970726,2026-08-06 00:58,51.17,990.67,1016.45,214,28.28,17.25,-19,1
1785970788,2026-08-06 00:59,51.40,990.68,1016.46,214,28.29,17.33,-20,1
1785970849,2026-08-06 01:00,51.20,990.65,1016.44,214,28.29,17.27,-20,1
1785970909,2026-08-06 01:01,51.20,990.64,1016.42,214,28.28,17.26,-19,1
1785970970,2026-08-06 01:02,51.21,990.66,1016.44,214,28.28,17.26,-18,1
1785971030,2026-08-06 01:03,51.20,990.70,1016.48,214,28.28,17.26,-20,1
1785971091,2026-08-06 01:04,51.22,990.68,1016.46,214,28.27,17.26,-20,1
1785971153,2026-08-06 01:05,51.24,990.70,1016.48,214,28.28,17.27,-20,1
1785971214,2026-08-06 01:06,51.24,990.69,1016.48,214,28.27,17.26,-20,1
1785971275,2026-08-06 01:07,51.24,990.72,1016.50,214,28.28,17.27,-19,1
1785971336,2026-08-06 01:08,51.21,990.69,1016.47,214,28.28,17.26,-19,1
1785971397,2026-08-06 01:09,51.22,990.69,1016.47,214,28.28,17.27,-18,1
1785971458,2026-08-06 01:10,51.23,990.69,1016.48,214,28.28,17.27,-20,1
1785971522,2026-08-06 01:12,51.21,990.71,1016.49,214,28.29,17.27,-20,1
1785971583,2026-08-06 01:13,51.20,990.70,1016.49,214,28.28,17.26,-20,1
1785971644,2026-08-06 01:14,51.21,990.71,1016.49,214,28.29,17.27,-19,1
1785971705,2026-08-06 01:15,51.21,990.68,1016.46,214,28.28,17.26,-20,1
1785971767,2026-08-06 01:16,51.22,990.66,1016.45,214,28.28,17.27,-19,1
1785971828,2026-08-06 01:17,51.32,990.64,1016.42,214,28.28,17.30,-19,1
1785971889,2026-08-06 01:18,51.02,990.66,1016.45,214,28.28,17.20,-20,1
1785971949,2026-08-06 01:19,51.23,990.71,1016.50,214,28.28,17.27,-19,1
1785972010,2026-08-06 01:20,51.21,990.71,1016.49,214,28.28,17.26,-20,1
1785972071,2026-08-06 01:21,51.22,990.68,1016.46,214,28.28,17.27,-19,1
1785972132,2026-08-06 01:22,51.25,990.69,1016.47,214,28.27,17.26,-20,1
1785972193,2026-08-06 01:23,51.15,990.70,1016.48,214,28.27,17.23,-19,1
1785972255,2026-08-06 01:24,51.24,990.70,1016.48,214,28.27,17.26,-19,1
1785972316,2026-08-06 01:25,51.25,990.69,1016.48,214,28.26,17.25,-20,1
1785972377,2026-08-06 01:26,51.29,990.69,1016.47,214,28.25,17.26,-21,1
1785972438,2026-08-06 01:27,51.27,990.72,1016.51,214,28.26,17.26,-16,1
1785972499,2026-08-06 01:28,51.28,990.70,1016.49,214,28.25,17.26,-20,1
1785972560,2026-08-06 01:29,51.28,990.68,1016.47,214,28.26,17.26,-19,1
1785972621,2026-08-06 01:30,51.26,990.68,1016.46,214,28.26,17.26,-20,1
1785972682,2026-08-06 01:31,51.28,990.69,1016.47,214,28.26,17.26,-20,1
1785972743,2026-08-06 01:32,51.28,990.66,1016.45,214,28.26,17.26,-17,1
1785972804,2026-08-06 01:33,51.28,990.70,1016.48,214,28.25,17.26,-20,1
1785972865,2026-08-06 01:34,51.29,990.71,1016.49,214,28.25,17.26,-20,1
1785972926,2026-08-06 01:35,51.30,990.70,1016.48,214,28.24,17.25,-19,1
1785972987,2026-08-06 01:36,51.31,990.72,1016.51,214,28.24,17.26,-18,1
1785973048,2026-08-06 01:37,51.34,990.69,1016.47,214,28.23,17.26,-19,1
1785973109,2026-08-06 01:38,51.34,990.70,1016.48,214,28.23,17.26,-19,1
1785973171,2026-08-06 01:39,51.32,990.68,1016.46,214,28.24,17.26,-16,1
1785973231,2026-08-06 01:40,51.36,990.68,1016.47,214,28.24,17.27,-17,1
1785973293,2026-08-06 01:41,51.33,990.66,1016.44,214,28.23,17.25,-18,1
1785973353,2026-08-06 01:42,51.35,990.64,1016.43,214,28.23,17.26,-21,1
1785973415,2026-08-06 01:43,51.38,990.62,1016.40,214,28.22,17.26,-19,1
1785973475,2026-08-06 01:44,51.38,990.63,1016.41,214,28.21,17.25,-20,1
1785973536,2026-08-06 01:45,51.35,990.65,1016.43,214,28.22,17.25,-20,1
1785973597,2026-08-06 01:46,51.36,990.66,1016.44,214,28.22,17.25,-21,1
1785973658,2026-08-06 01:47,51.35,990.65,1016.43,214,28.22,17.25,-18,1
1785973720,2026-08-06 01:48,51.33,990.67,1016.46,214,28.23,17.25,-20,1
1785973781,2026-08-06 01:49,51.35,990.67,1016.46,214,28.23,17.26,-20,1
1785973842,2026-08-06 01:50,51.36,990.69,1016.47,214,28.22,17.25,-19,1
1785973903,2026-08-06 01:51,51.35,990.66,1016.44,214,28.22,17.25,-20,1
1785973964,2026-08-06 01:52,51.35,990.67,1016.46,214,28.22,17.25,-20,1
1785974025,2026-08-06 01:53,51.37,990.68,1016.46,214,28.21,17.25,-19,1
1785974086,2026-08-06 01:54,51.35,990.70,1016.48,214,28.22,17.25,-18,1
1785974147,2026-08-06 01:55,51.35,990.70,1016.48,214,28.22,17.25,-20,1
1785974210,2026-08-06 01:56,51.31,990.68,1016.47,214,28.22,17.24,-20,1
1785974271,2026-08-06 01:57,51.35,990.70,1016.48,214,28.21,17.24,-20,1
1785974332,2026-08-06 01:58,51.36,990.71,1016.49,214,28.22,17.25,-18,1
1785974393,2026-08-06 01:59,51.38,990.70,1016.48,214,28.22,17.26,-19,1
1785974454,2026-08-06 02:00,51.39,990.69,1016.47,214,28.21,17.25,-19,1
1785974515,2026-08-06 02:01,51.38,990.67,1016.45,214,28.21,17.25,-20,1
1785974577,2026-08-06 02:02,51.37,990.70,1016.48,214,28.21,17.25,-19,1
1785974638,2026-08-06 02:03,51.37,990.68,1016.46,214,28.21,17.25,-19,1
1785974699,2026-08-06 02:04,51.35,990.70,1016.49,214,28.20,17.23,-17,1
1785974760,2026-08-06 02:06,51.39,990.71,1016.49,214,28.20,17.24,-20,1
1785974821,2026-08-06 02:07,51.39,990.74,1016.52,214,28.20,17.24,-19,1
1785974882,2026-08-06 02:08,51.39,990.75,1016.53,214,28.21,17.25,-19,1
1785974943,2026-08-06 02:09,51.38,990.73,1016.52,214,28.20,17.24,-20,1
1785975004,2026-08-06 02:10,51.38,990.74,1016.53,214,28.20,17.24,-19,1
1785975065,2026-08-06 02:11,51.37,990.72,1016.51,214,28.20,17.24,-18,1
1785975126,2026-08-06 02:12,51.37,990.75,1016.53,214,28.21,17.25,-20,1
1785975187,2026-08-06 02:13,51.36,990.75,1016.54,214,28.21,17.24,-20,1
1785975248,2026-08-06 02:14,51.38,990.76,1016.54,214,28.20,17.24,-18,1
1785975309,2026-08-06 02:15,51.39,990.73,1016.51,214,28.21,17.25,-19,1
1785975370,2026-08-06 02:16,51.36,990.76,1016.54,214,28.21,17.24,-18,1
1785975431,2026-08-06 02:17,51.37,990.77,1016.56,214,28.20,17.24,-19,1
1785975492,2026-08-06 02:18,51.36,990.80,1016.59,214,28.21,17.24,-19,1
1785975553,2026-08-06 02:19,51.38,990.81,1016.59,214,28.20,17.24,-18,1
1785975614,2026-08-06 02:20,51.38,990.81,1016.59,214,28.20,17.24,-19,1
1785975675,2026-08-06 02:21,51.37,990.80,1016.59,214,28.20,17.24,-20,1
1785975736,2026-08-06 02:22,51.36,990.77,1016.56,214,28.20,17.23,-20,1
1785975797,2026-08-06 02:23,51.38,990.74,1016.52,214,28.20,17.24,-20,1
1785975859,2026-08-06 02:24,51.36,990.75,1016.53,214,28.20,17.23,-20,1
1785975920,2026-08-06 02:25,51.38,990.74,1016.53,214,28.20,17.24,-20,1
1785975981,2026-08-06 02:26,51.38,990.74,1016.52,214,28.19,17.23,-19,1
1785976042,2026-08-06 02:27,51.38,990.76,1016.55,214,28.19,17.23,-19,1
1785976103,2026-08-06 02:28,51.40,990.79,1016.57,214,28.20,17.25,-19,1
1785976164,2026-08-06 02:29,51.39,990.80,1016.59,214,28.20,17.24,-17,1
1785976225,2026-08-06 02:30,51.38,990.87,1016.65,214,28.20,17.24,-18,1
1785976286,2026-08-06 02:31,51.40,990.87,1016.65,214,28.20,17.25,-19,1
1785976347,2026-08-06 02:32,51.42,990.84,1016.62,214,28.20,17.25,-20,1
1785976408,2026-08-06 02:33,51.39,990.81,1016.59,214,28.19,17.24,-19,1
1785976469,2026-08-06 02:34,51.40,990.77,1016.55,214,28.19,17.24,-18,1
1785976530,2026-08-06 02:35,51.34,990.75,1016.54,214,28.17,17.20,-18,1
1785976591,2026-08-06 02:36,51.42,990.75,1016.54,214,28.18,17.24,-19,1
1785976652,2026-08-06 02:37,51.42,990.75,1016.53,214,28.18,17.24,-18,1
1785976713,2026-08-06 02:38,51.41,990.74,1016.52,214,28.18,17.23,-20,1
1785976773,2026-08-06 02:39,51.72,990.75,1016.53,214,28.18,17.33,-19,1
1785976834,2026-08-06 02:40,51.45,990.70,1016.49,214,28.17,17.24,-20,1
1785976895,2026-08-06 02:41,51.27,990.72,1016.50,214,28.17,17.18,-19,1
1785976956,2026-08-06 02:42,51.46,990.72,1016.50,214,28.17,17.24,-19,1
1785977016,2026-08-06 02:43,51.46,990.78,1016.57,214,28.17,17.24,-21,1
1785977077,2026-08-06 02:44,51.41,990.79,1016.58,214,28.18,17.23,-21,1
1785977139,2026-08-06 02:45,51.43,990.78,1016.57,214,28.17,17.23,-19,1
1785977200,2026-08-06 02:46,51.43,990.80,1016.58,214,28.17,17.23,-18,1
1785977261,2026-08-06 02:47,51.55,990.74,1016.52,214,28.16,17.26,-20,1
1785977323,2026-08-06 02:48,51.43,990.73,1016.52,214,28.17,17.23,-20,1
1785977384,2026-08-06 02:49,51.43,990.69,1016.47,214,28.16,17.22,-19,1
1785977445,2026-08-06 02:50,51.45,990.69,1016.47,214,28.17,17.24,-19,1
1785977506,2026-08-06 02:51,51.45,990.70,1016.48,214,28.16,17.23,-18,1
1785977567,2026-08-06 02:52,51.46,990.68,1016.47,214,28.15,17.22,-18,1
1785977629,2026-08-06 02:53,51.47,990.69,1016.48,214,28.15,17.22,-19,1
1785977690,2026-08-06 02:54,51.53,990.73,1016.51,214,28.14,17.23,-19,1
1785977750,2026-08-06 02:55,51.51,990.77,1016.55,214,28.14,17.22,-18,1
1785977812,2026-08-06 02:56,51.48,990.76,1016.54,214,28.15,17.23,-19,1
1785977873,2026-08-06 02:57,51.46,990.75,1016.53,214,28.15,17.22,-20,1
1785977934,2026-08-06 02:58,51.46,990.74,1016.53,214,28.15,17.22,-17,1
1785977996,2026-08-06 02:59,51.46,990.75,1016.53,214,28.15,17.22,-20,1
1785978058,2026-08-06 03:00,51.47,990.72,1016.50,214,28.15,17.22,-20,1
1785978119,2026-08-06 03:01,51.32,990.67,1016.46,214,28.15,17.18,-19,1
1785978181,2026-08-06 03:03,51.48,990.69,1016.48,214,28.14,17.22,-20,1
1785978242,2026-08-06 03:04,51.51,990.68,1016.46,214,28.14,17.22,-18,1
1785978303,2026-08-06 03:05,51.59,990.75,1016.53,214,28.15,17.26,-19,1
1785978364,2026-08-06 03:06,51.51,990.76,1016.54,214,28.14,17.22,-19,1
1785978425,2026-08-06 03:07,51.46,990.73,1016.52,214,28.15,17.22,-20,1
1785978486,2026-08-06 03:08,51.47,990.73,1016.51,214,28.14,17.21,-20,1
1785978547,2026-08-06 03:09,51.39,990.68,1016.46,214,28.13,17.18,-20,1
1785978608,2026-08-06 03:10,51.50,990.69,1016.48,214,28.13,17.21,-19,1
1785978669,2026-08-06 03:11,51.50,990.69,1016.47,214,28.14,17.22,-19,1
1785978730,2026-08-06 03:12,51.52,990.65,1016.44,214,28.13,17.22,-19,1
1785978791,2026-08-06 03:13,51.54,990.64,1016.42,214,28.13,17.22,-19,1
1785978852,2026-08-06 03:14,51.48,990.60,1016.38,214,28.14,17.22,-20,1
1785978914,2026-08-06 03:15,51.52,990.58,1016.36,214,28.14,17.23,-20,1
1785978975,2026-08-06 03:16,51.48,990.57,1016.35,214,28.14,17.22,-19,1
1785979036,2026-08-06 03:17,51.50,990.54,1016.33,214,28.14,17.22,-19,1
1785979097,2026-08-06 03:18,51.49,990.56,1016.34,214,28.13,17.21,-19,1
1785979158,2026-08-06 03:19,51.48,990.58,1016.36,214,28.14,17.22,-19,1
1785979219,2026-08-06 03:20,51.48,990.59,1016.37,214,28.14,17.22,-19,1
1785979280,2026-08-06 03:21,51.29,990.58,1016.37,214,28.14,17.16,-19,1
1785979341,2026-08-06 03:22,51.50,990.62,1016.40,214,28.13,17.21,-20,1
1785979402,2026-08-06 03:23,51.48,990.62,1016.40,214,28.13,17.21,-19,1
1785979464,2026-08-06 03:24,51.48,990.64,1016.42,214,28.13,17.21,-18,1
1785979525,2026-08-06 03:25,51.48,990.63,1016.41,214,28.14,17.22,-19,1
1785979586,2026-08-06 03:26,51.47,990.62,1016.41,214,28.13,17.20,-19,1
1785979647,2026-08-06 03:27,51.54,990.60,1016.39,214,28.13,17.23,-20,1
1785979708,2026-08-06 03:28,51.46,990.61,1016.39,214,28.13,17.20,-19,1
1785979769,2026-08-06 03:29,51.48,990.61,1016.39,214,28.13,17.21,-19,1
1785979830,2026-08-06 03:30,51.50,990.63,1016.41,214,28.13,17.21,-19,1
1785979891,2026-08-06 03:31,51.49,990.63,1016.41,214,28.12,17.20,-19,1
1785979953,2026-08-06 03:32,51.50,990.60,1016.39,214,28.12,17.21,-20,1
1785980013,2026-08-06 03:33,51.49,990.60,1016.38,214,28.13,17.21,-19,1
1785980075,2026-08-06 03:34,51.52,990.60,1016.38,214,28.12,17.21,-21,1
1785980135,2026-08-06 03:35,51.54,990.59,1016.37,214,28.12,17.22,-20,1
1785980196,2026-08-06 03:36,51.50,990.63,1016.41,214,28.12,17.21,-20,1
1785980256,2026-08-06 03:37,51.54,990.61,1016.39,214,28.12,17.22,-19,1
1785980317,2026-08-06 03:38,51.50,990.59,1016.37,214,28.13,17.21,-19,1
1785980378,2026-08-06 03:39,51.48,990.62,1016.40,214,28.13,17.21,-20,1
1785980440,2026-08-06 03:40,51.47,990.62,1016.41,214,28.12,17.20,-20,1
1785980501,2026-08-06 03:41,51.53,990.63,1016.41,214,28.12,17.21,-19,1
1785980563,2026-08-06 03:42,51.48,990.62,1016.41,214,28.12,17.20,-19,1
1785980624,2026-08-06 03:43,51.50,990.61,1016.39,214,28.12,17.21,-20,1
1785980685,2026-08-06 03:44,51.51,990.61,1016.40,214,28.12,17.21,-19,1
1785980746,2026-08-06 03:45,51.50,990.63,1016.41,214,28.12,17.21,-20,1
1785980807,2026-08-06 03:46,51.54,990.61,1016.40,214,28.11,17.21,-19,1
1785980868,2026-08-06 03:47,51.53,990.59,1016.38,214,28.10,17.20,-20,1
1785980929,2026-08-06 03:48,51.53,990.61,1016.39,214,28.10,17.20,-20,1
1785980990,2026-08-06 03:49,51.56,990.59,1016.37,214,28.10,17.20,-19,1
1785981051,2026-08-06 03:50,51.53,990.62,1016.41,214,28.12,17.21,-20,1
1785981111,2026-08-06 03:51,51.52,990.62,1016.40,214,28.11,17.20,-18,1
1785981172,2026-08-06 03:52,51.44,990.58,1016.37,214,28.11,17.18,-20,1
1785981232,2026-08-06 03:53,51.55,990.61,1016.40,214,28.11,17.21,-19,1
1785981293,2026-08-06 03:54,51.53,990.61,1016.40,214,28.10,17.20,-19,1
1785981355,2026-08-06 03:55,51.52,990.62,1016.40,214,28.10,17.19,-20,1
1785981415,2026-08-06 03:56,51.44,990.59,1016.37,214,28.09,17.16,-20,1
1785981476,2026-08-06 03:57,51.53,990.60,1016.39,214,28.11,17.21,-20,1
1785981537,2026-08-06 03:58,51.53,990.62,1016.40,214,28.10,17.20,-17,1
1785981598,2026-08-06 03:59,51.67,990.61,1016.39,214,28.10,17.24,-20,1
1785981659,2026-08-06 04:00,51.54,990.59,1016.38,214,28.10,17.20,-19,1
1785981720,2026-08-06 04:02,51.47,990.58,1016.36,214,28.10,17.18,-19,1
1785981781,2026-08-06 04:03,51.54,990.59,1016.38,214,28.09,17.19,-18,1
1785981842,2026-08-06 04:04,51.54,990.60,1016.38,214,28.09,17.19,-20,1
1785981904,2026-08-06 04:05,51.57,990.60,1016.39,214,28.09,17.20,-18,1
1785981964,2026-08-06 04:06,51.55,990.62,1016.40,214,28.08,17.18,-17,1
1785982026,2026-08-06 04:07,51.57,990.65,1016.43,214,28.07,17.18,-19,1
1785982087,2026-08-06 04:08,51.57,990.63,1016.42,214,28.08,17.19,-18,1
1785982148,2026-08-06 04:09,51.61,990.63,1016.41,214,28.08,17.20,-18,1
1785982209,2026-08-06 04:10,51.55,990.64,1016.42,214,28.08,17.18,-20,1
1785982270,2026-08-06 04:11,51.57,990.64,1016.42,214,28.08,17.19,-20,1
1785982331,2026-08-06 04:12,51.57,990.64,1016.43,214,28.08,17.19,-20,1
1785982392,2026-08-06 04:13,51.59,990.68,1016.46,214,28.07,17.18,-20,1
1785982453,2026-08-06 04:14,51.58,990.70,1016.48,214,28.08,17.19,-19,1
1785982514,2026-08-06 04:15,51.55,990.73,1016.51,214,28.09,17.19,-20,1
1785982575,2026-08-06 04:16,51.56,990.74,1016.52,214,28.07,17.18,-20,1
1785982636,2026-08-06 04:17,51.60,990.76,1016.55,214,28.07,17.19,-19,1
1785982697,2026-08-06 04:18,51.58,990.78,1016.56,214,28.07,17.18,-19,1
1785982758,2026-08-06 04:19,51.58,990.78,1016.57,214,28.07,17.18,-19,1
1785982819,2026-08-06 04:20,51.57,990.79,1016.57,214,28.08,17.19,-20,1
1785982880,2026-08-06 04:21,51.58,990.80,1016.58,214,28.07,17.18,-19,1
1785982941,2026-08-06 04:22,51.59,990.77,1016.56,214,28.07,17.18,-19,1
1785983002,2026-08-06 04:23,51.58,990.77,1016.55,214,28.06,17.18,-19,1
1785983062,2026-08-06 04:24,51.61,990.80,1016.59,214,28.06,17.18,-20,1
1785983123,2026-08-06 04:25,51.57,990.77,1016.56,214,28.07,17.18,-19,1
1785983185,2026-08-06 04:26,51.59,990.77,1016.55,214,28.07,17.18,-20,1
1785983246,2026-08-06 04:27,51.59,990.79,1016.58,214,28.07,17.18,-19,1
1785983306,2026-08-06 04:28,51.70,990.81,1016.60,214,28.07,17.22,-19,1
1785983367,2026-08-06 04:29,51.58,990.78,1016.56,214,28.06,17.18,-18,1
1785983428,2026-08-06 04:30,51.59,990.80,1016.58,214,28.06,17.18,-18,1
1785983489,2026-08-06 04:31,51.60,990.77,1016.55,214,28.06,17.18,-20,1
1785983550,2026-08-06 04:32,51.57,990.79,1016.57,214,28.07,17.18,-18,1
1785983611,2026-08-06 04:33,51.59,990.80,1016.58,214,28.06,17.18,-19,1
1785983672,2026-08-06 04:34,51.59,990.81,1016.60,214,28.06,17.18,-18,1
1785983733,2026-08-06 04:35,51.56,990.79,1016.57,214,28.06,17.17,-20,1
1785983794,2026-08-06 04:36,51.56,990.79,1016.57,214,28.06,17.17,-19,1
1785983854,2026-08-06 04:37,51.59,990.78,1016.56,214,28.06,17.18,-20,1
1785983915,2026-08-06 04:38,51.60,990.80,1016.58,214,28.06,17.18,-19,1
1785983976,2026-08-06 04:39,51.60,990.75,1016.53,214,28.05,17.17,-20,1
1785984036,2026-08-06 04:40,51.61,990.76,1016.55,214,28.06,17.18,-19,1
1785984097,2026-08-06 04:41,51.58,990.76,1016.54,214,28.06,17.18,-19,1
1785984158,2026-08-06 04:42,51.58,990.80,1016.58,214,28.06,17.18,-19,1
1785984220,2026-08-06 04:43,51.62,990.79,1016.58,214,28.04,17.17,-19,1
1785984281,2026-08-06 04:44,51.62,990.81,1016.59,214,28.05,17.18,-21,1
1785984342,2026-08-06 04:45,51.61,990.82,1016.60,214,28.06,17.18,-19,1
1785984403,2026-08-06 04:46,51.61,990.84,1016.62,214,28.06,17.18,-20,1
1785984464,2026-08-06 04:47,51.60,990.82,1016.60,214,28.06,17.18,-20,1
1785984525,2026-08-06 04:48,51.60,990.82,1016.60,214,28.05,17.17,-20,1
1785984586,2026-08-06 04:49,51.61,990.82,1016.60,214,28.05,17.17,-20,1
1785984647,2026-08-06 04:50,51.58,990.84,1016.63,214,28.06,17.18,-19,1
1785984708,2026-08-06 04:51,51.61,990.85,1016.63,214,28.05,17.17,-19,1
1785984769,2026-08-06 04:52,51.62,990.85,1016.63,214,28.05,17.18,-20,1
1785984830,2026-08-06 04:53,51.61,990.86,1016.64,214,28.05,17.17,-21,1
1785984891,2026-08-06 04:54,51.61,990.88,1016.66,214,28.05,17.17,-19,1
1785984951,2026-08-06 04:55,51.62,990.91,1016.69,214,28.06,17.19,-20,1
1785985012,2026-08-06 04:56,51.58,990.90,1016.68,214,28.06,17.18,-20,1
1785985072,2026-08-06 04:57,51.58,990.93,1016.71,214,28.06,17.18,-19,1
1785985133,2026-08-06 04:58,51.62,990.93,1016.71,214,28.05,17.18,-20,1
1785985194,2026-08-06 04:59,51.63,990.91,1016.70,214,28.04,17.17,-20,1
1785985255,2026-08-06 05:00,51.65,990.91,1016.70,214,28.04,17.18,-19,1
1785985316,2026-08-06 05:01,51.61,990.94,1016.73,214,28.05,17.17,-19,1
1785985377,2026-08-06 05:02,51.62,990.95,1016.73,214,28.04,17.17,-18,1
1785985438,2026-08-06 05:03,51.64,990.96,1016.74,214,28.04,17.17,-20,1
1785985500,2026-08-06 05:05,51.62,990.97,1016.75,214,28.04,17.17,-19,1
1785985561,2026-08-06 05:06,51.62,991.00,1016.78,214,28.04,17.17,-20,1
1785985621,2026-08-06 05:07,51.62,990.97,1016.75,214,28.05,17.18,-17,1
1785985682,2026-08-06 05:08,51.63,990.98,1016.76,214,28.04,17.17,-19,1
1785985743,2026-08-06 05:09,51.63,991.01,1016.79,214,28.03,17.16,-19,1
1785985804,2026-08-06 05:10,51.63,991.02,1016.81,214,28.04,17.17,-17,1
1785985865,2026-08-06 05:11,51.66,991.00,1016.78,214,28.03,17.17,-19,1
1785985926,2026-08-06 05:12,51.64,991.00,1016.78,214,28.04,17.17,-20,1
1785985987,2026-08-06 05:13,51.64,990.97,1016.76,214,28.03,17.16,-19,1
1785986049,2026-08-06 05:14,51.62,990.96,1016.75,214,28.04,17.17,-19,1
1785986110,2026-08-06 05:15,51.64,990.96,1016.75,214,28.04,17.17,-19,1
1785986171,2026-08-06 05:16,51.63,990.94,1016.72,214,28.03,17.16,-19,1
1785986232,2026-08-06 05:17,51.63,990.96,1016.74,214,28.03,17.16,-20,1
1785986293,2026-08-06 05:18,51.64,990.92,1016.70,214,28.02,17.15,-20,1
1785986354,2026-08-06 05:19,51.66,990.93,1016.72,214,28.02,17.16,-19,1
1785986415,2026-08-06 05:20,51.62,990.94,1016.73,214,28.02,17.15,-18,1
1785986476,2026-08-06 05:21,51.64,990.95,1016.73,214,28.02,17.15,-16,1
1785986537,2026-08-06 05:22,51.67,990.96,1016.74,214,28.01,17.15,-18,1
1785986598,2026-08-06 05:23,51.91,990.93,1016.72,214,28.02,17.24,-20,1
1785986659,2026-08-06 05:24,51.63,990.97,1016.76,214,28.02,17.15,-19,1
1785986720,2026-08-06 05:25,51.67,990.95,1016.73,214,28.03,17.17,-19,1
1785986781,2026-08-06 05:26,51.66,990.97,1016.75,214,28.02,17.16,-18,1
1785986841,2026-08-06 05:27,51.66,990.98,1016.76,214,28.01,17.15,-19,1
1785986902,2026-08-06 05:28,51.66,990.97,1016.75,214,28.01,17.15,-21,1
1785986963,2026-08-06 05:29,51.77,991.00,1016.78,214,28.02,17.19,-20,1
1785987024,2026-08-06 05:30,51.67,990.98,1016.76,214,28.01,17.15,-19,1
1785987085,2026-08-06 05:31,51.65,991.00,1016.78,214,28.02,17.16,-19,1
1785987146,2026-08-06 05:32,51.58,991.03,1016.81,214,28.02,17.14,-18,1
1785987208,2026-08-06 05:33,51.70,991.02,1016.81,214,28.02,17.17,-19,1
1785987269,2026-08-06 05:34,51.62,991.01,1016.79,214,28.02,17.15,-19,1
1785987330,2026-08-06 05:35,51.63,991.03,1016.81,214,28.01,17.14,-18,1
1785987391,2026-08-06 05:36,51.67,991.05,1016.83,214,28.01,17.15,-18,1
1785987452,2026-08-06 05:37,51.63,991.06,1016.84,214,28.02,17.15,-20,1
1785987513,2026-08-06 05:38,51.65,991.05,1016.83,214,28.01,17.15,-19,1
1785987573,2026-08-06 05:39,51.66,991.06,1016.85,214,28.01,17.15,-18,1
1785987634,2026-08-06 05:40,51.60,991.09,1016.88,214,28.01,17.13,-19,1
1785987695,2026-08-06 05:41,51.66,991.04,1016.83,214,28.02,17.16,-20,1
1785987755,2026-08-06 05:42,51.67,991.06,1016.84,214,28.01,17.15,-18,1
1785987816,2026-08-06 05:43,51.68,991.10,1016.88,214,28.00,17.15,-21,1
1785987876,2026-08-06 05:44,51.67,991.08,1016.86,214,28.01,17.15,-20,1
1785987937,2026-08-06 05:45,51.64,991.07,1016.85,214,28.02,17.15,-21,1
1785987998,2026-08-06 05:46,51.65,991.08,1016.86,214,28.01,17.15,-19,1
1785988059,2026-08-06 05:47,51.66,991.06,1016.85,214,28.00,17.14,-20,1
1785988120,2026-08-06 05:48,51.68,991.12,1016.90,214,28.00,17.15,-20,1
1785988181,2026-08-06 05:49,51.75,991.13,1016.91,214,28.00,17.17,-20,1
1785988242,2026-08-06 05:50,51.59,991.12,1016.90,214,28.00,17.12,-18,1
1785988303,2026-08-06 05:51,51.86,991.13,1016.91,214,28.00,17.20,-20,1
1785988364,2026-08-06 05:52,51.70,991.15,1016.93,214,28.00,17.15,-20,1
1785988425,2026-08-06 05:53,51.68,991.17,1016.95,214,28.00,17.15,-18,1
1785988486,2026-08-06 05:54,51.56,991.15,1016.94,214,28.00,17.11,-20,1
1785988548,2026-08-06 05:55,51.71,991.15,1016.93,214,27.99,17.15,-18,1
1785988609,2026-08-06 05:56,51.68,991.14,1016.93,214,28.00,17.15,-20,1
1785988670,2026-08-06 05:57,51.71,991.15,1016.93,214,27.99,17.15,-19,1
1785988731,2026-08-06 05:58,51.70,991.13,1016.92,214,28.00,17.15,-19,1
1785988791,2026-08-06 05:59,51.70,991.12,1016.90,214,28.00,17.15,-19,1
1785988852,2026-08-06 06:00,51.68,991.11,1016.89,214,28.00,17.15,-18,1
1785988913,2026-08-06 06:01,51.68,991.13,1016.91,214,28.00,17.15,-19,1
1785988973,2026-08-06 06:02,51.68,991.14,1016.92,214,28.00,17.15,-19,1
1785989035,2026-08-06 06:03,51.70,991.16,1016.95,214,27.99,17.15,-21,1
1785989096,2026-08-06 06:04,51.71,991.14,1016.92,214,27.99,17.15,-20,1
1785989157,2026-08-06 06:05,51.69,991.14,1016.92,214,27.99,17.14,-20,1
1785989218,2026-08-06 06:06,51.70,991.19,1016.97,214,27.99,17.15,-20,1
1785989279,2026-08-06 06:07,51.95,991.17,1016.96,214,27.99,17.22,-20,1
1785989340,2026-08-06 06:09,51.82,991.20,1016.98,214,27.99,17.18,-20,1
1785989401,2026-08-06 06:10,51.70,991.21,1016.99,214,27.99,17.15,-19,1
1785989462,2026-08-06 06:11,51.72,991.18,1016.96,214,27.99,17.15,-19,1
1785989523,2026-08-06 06:12,51.85,991.16,1016.94,214,27.99,17.19,-20,1
1785989584,2026-08-06 06:13,51.72,991.16,1016.94,214,27.97,17.13,-19,1
1785989645,2026-08-06 06:14,51.45,991.15,1016.93,214,27.97,17.05,-20,1
1785989706,2026-08-06 06:15,51.74,991.13,1016.91,214,27.97,17.14,-18,1
1785989767,2026-08-06 06:16,51.72,991.11,1016.90,214,27.97,17.13,-20,1
1785989828,2026-08-06 06:17,51.70,991.12,1016.90,214,27.98,17.14,-19,1
1785989889,2026-08-06 06:18,51.72,991.14,1016.93,214,27.97,17.13,-18,1
1785989950,2026-08-06 06:19,51.71,991.11,1016.89,214,27.99,17.15,-20,1
1785990011,2026-08-06 06:20,51.71,991.08,1016.87,214,27.98,17.14,-20,1
1785990072,2026-08-06 06:21,51.72,991.09,1016.87,214,27.97,17.13,-19,1
1785990132,2026-08-06 06:22,51.72,991.05,1016.83,214,27.98,17.14,-21,1
1785990194,2026-08-06 06:23,51.70,991.03,1016.81,214,27.98,17.14,-19,1
1785990255,2026-08-06 06:24,51.81,991.01,1016.80,214,27.98,17.17,-20,1
1785990316,2026-08-06 06:25,51.70,991.02,1016.81,214,27.98,17.14,-20,1
1785990377,2026-08-06 06:26,51.66,990.99,1016.78,214,27.98,17.13,-19,1
1785990438,2026-08-06 06:27,51.71,991.01,1016.79,214,27.98,17.14,-19,1
1785990500,2026-08-06 06:28,51.71,990.95,1016.74,214,27.98,17.14,-20,1
1785990560,2026-08-06 06:29,51.70,990.98,1016.76,214,27.97,17.13,-19,1
1785990621,2026-08-06 06:30,51.71,990.96,1016.74,214,27.98,17.14,-20,1
1785990682,2026-08-06 06:31,51.70,990.98,1016.76,214,27.97,17.13,-20,1
1785990742,2026-08-06 06:32,51.73,990.96,1016.74,214,27.96,17.13,-19,1
1785990804,2026-08-06 06:33,51.71,990.98,1016.76,214,27.97,17.13,-19,1
1785990864,2026-08-06 06:34,51.74,990.95,1016.73,214,27.96,17.13,-20,1
1785990925,2026-08-06 06:35,51.73,990.95,1016.73,214,27.97,17.14,-20,1
1785990986,2026-08-06 06:36,51.72,990.94,1016.73,214,27.97,17.13,-18,1
1785991048,2026-08-06 06:37,51.68,990.95,1016.73,214,27.97,17.12,-19,1
1785991109,2026-08-06 06:38,51.74,990.91,1016.70,214,27.96,17.13,-18,1
1785991170,2026-08-06 06:39,51.67,990.88,1016.66,214,27.96,17.11,-19,1
1785991231,2026-08-06 06:40,51.73,990.91,1016.69,214,27.95,17.12,-20,1
1785991292,2026-08-06 06:41,51.76,990.87,1016.66,214,27.97,17.15,-19,1
1785991353,2026-08-06 06:42,51.71,990.87,1016.66,214,27.97,17.13,-18,1
1785991414,2026-08-06 06:43,51.71,990.88,1016.66,214,27.97,17.13,-20,1
1785991475,2026-08-06 06:44,51.64,990.86,1016.64,214,27.97,17.11,-20,1
1785991535,2026-08-06 06:45,51.71,990.86,1016.65,214,27.97,17.13,-18,1
1785991596,2026-08-06 06:46,51.70,990.91,1016.69,214,27.97,17.13,-19,1
1785991656,2026-08-06 06:47,51.71,990.91,1016.69,214,27.98,17.14,-19,1
1785991717,2026-08-06 06:48,51.70,990.90,1016.68,214,27.97,17.13,-20,1
1785991778,2026-08-06 06:49,51.70,990.92,1016.70,214,27.97,17.13,-18,1
1785991839,2026-08-06 06:50,51.72,990.92,1016.71,214,27.96,17.12,-20,1
1785991901,2026-08-06 06:51,51.64,990.90,1016.69,214,27.97,17.11,-19,1
1785991962,2026-08-06 06:52,51.71,990.88,1016.67,214,27.96,17.12,-19,1
1785992023,2026-08-06 06:53,51.72,990.90,1016.69,214,27.96,17.12,-20,1
1785992084,2026-08-06 06:54,51.72,990.94,1016.72,214,27.96,17.12,-19,1
1785992145,2026-08-06 06:55,51.72,990.93,1016.71,214,27.96,17.12,-21,1
1785992206,2026-08-06 06:56,51.69,990.89,1016.67,214,27.95,17.11,-20,1
1785992267,2026-08-06 06:57,51.72,990.90,1016.69,214,27.96,17.12,-19,1
1785992328,2026-08-06 06:58,51.72,990.92,1016.71,214,27.96,17.12,-18,1
1785992389,2026-08-06 06:59,51.73,990.89,1016.68,214,27.95,17.12,-19,1
1785992450,2026-08-06 07:00,51.74,990.89,1016.68,214,27.96,17.13,-19,1
1785992511,2026-08-06 07:01,51.68,990.91,1016.69,214,27.97,17.12,-19,1
1785992572,2026-08-06 07:02,51.81,990.91,1016.69,214,27.97,17.16,-18,1
1785992633,2026-08-06 07:03,51.70,990.92,1016.70,214,27.97,17.13,-19,1
1785992695,2026-08-06 07:04,51.70,990.90,1016.68,214,27.97,17.13,-20,1
1785992756,2026-08-06 07:05,51.71,990.89,1016.68,214,27.95,17.11,-20,1
1785992817,2026-08-06 07:06,51.72,990.90,1016.69,214,27.96,17.12,-18,1
1785992877,2026-08-06 07:07,51.68,990.91,1016.69,214,27.97,17.12,-20,1
1785992939,2026-08-06 07:08,51.68,990.89,1016.67,214,27.96,17.11,-18,1
1785993000,2026-08-06 07:10,51.74,990.91,1016.69,214,27.95,17.12,-19,1
1785993061,2026-08-06 07:11,51.71,990.89,1016.67,214,27.95,17.11,-20,1
1785993123,2026-08-06 07:12,51.75,990.85,1016.64,214,27.95,17.12,-18,1
1785993184,2026-08-06 07:13,51.73,990.88,1016.67,214,27.95,17.12,-19,1
1785993245,2026-08-06 07:14,51.89,990.88,1016.67,214,27.95,17.17,-20,1
1785993306,2026-08-06 07:15,51.72,990.90,1016.68,214,27.95,17.11,-18,1
1785993367,2026-08-06 07:16,51.71,990.92,1016.70,214,27.97,17.13,-20,1
1785993429,2026-08-06 07:17,51.76,990.96,1016.74,214,27.96,17.14,-19,1
1785993490,2026-08-06 07:18,51.73,990.96,1016.74,214,27.96,17.13,-20,1
1785993551,2026-08-06 07:19,51.81,991.03,1016.81,214,27.94,17.13,-20,1
1785993612,2026-08-06 07:20,51.90,991.05,1016.83,214,27.95,17.17,-20,1
1785993673,2026-08-06 07:21,51.72,991.03,1016.81,214,27.96,17.12,-20,1
1785993734,2026-08-06 07:22,51.73,991.00,1016.78,214,27.95,17.12,-18,1
1785993795,2026-08-06 07:23,51.73,991.00,1016.78,214,27.95,17.12,-19,1
1785993856,2026-08-06 07:24,51.73,991.00,1016.79,214,27.94,17.11,-20,1
1785993917,2026-08-06 07:25,51.74,991.04,1016.82,214,27.95,17.12,-20,1
1785993978,2026-08-06 07:26,51.75,991.04,1016.83,214,27.94,17.11,-19,1
1785994039,2026-08-06 07:27,51.75,991.05,1016.83,214,27.94,17.11,-18,1
1785994100,2026-08-06 07:28,51.75,991.07,1016.86,214,27.94,17.11,-19,1
1785994161,2026-08-06 07:29,51.73,991.02,1016.80,214,27.95,17.12,-20,1
1785994223,2026-08-06 07:30,51.72,991.04,1016.82,214,27.95,17.11,-18,1
1785994285,2026-08-06 07:31,51.88,991.00,1016.78,214,27.96,17.17,-20,1
1785994346,2026-08-06 07:32,51.73,990.99,1016.77,214,27.95,17.12,-20,1
1785994407,2026-08-06 07:33,51.72,991.01,1016.79,214,27.94,17.10,-18,1
1785994468,2026-08-06 07:34,51.76,991.00,1016.78,214,27.93,17.11,-19,1
1785994530,2026-08-06 07:35,51.76,990.99,1016.78,214,27.94,17.12,-20,1
1785994591,2026-08-06 07:36,51.71,990.99,1016.77,214,27.95,17.11,-18,1
1785994653,2026-08-06 07:37,51.74,991.00,1016.78,214,27.94,17.11,-20,1
1785994714,2026-08-06 07:38,51.74,990.98,1016.76,214,27.94,17.11,-17,1
1785994774,2026-08-06 07:39,51.72,990.98,1016.76,214,27.94,17.11,-20,1
1785994835,2026-08-06 07:40,51.91,991.02,1016.80,214,27.93,17.15,-19,1
1785994896,2026-08-06 07:41,51.73,991.05,1016.83,214,27.95,17.12,-18,1
1785994957,2026-08-06 07:42,51.73,991.06,1016.84,214,27.96,17.13,-19,1
1785995018,2026-08-06 07:43,51.71,991.06,1016.85,214,27.96,17.12,-18,1
1785995080,2026-08-06 07:44,51.71,991.08,1016.86,214,27.95,17.11,-20,1
1785995142,2026-08-06 07:45,51.71,991.05,1016.83,214,27.95,17.11,-20,1
1785995203,2026-08-06 07:46,51.73,991.06,1016.85,214,27.94,17.11,-20,1
1785995264,2026-08-06 07:47,51.74,991.07,1016.85,214,27.95,17.12,-20,1
1785995325,2026-08-06 07:48,51.68,991.09,1016.87,214,27.96,17.11,-19,1
1785995386,2026-08-06 07:49,51.66,991.09,1016.87,214,27.97,17.12,-19,1
1785995447,2026-08-06 07:50,51.88,991.09,1016.87,214,27.96,17.17,-19,1
1785995508,2026-08-06 07:51,51.67,991.04,1016.82,214,27.96,17.11,-20,1
1785995569,2026-08-06 07:52,51.65,991.06,1016.84,214,27.96,17.10,-20,1
1785995630,2026-08-06 07:53,51.67,991.03,1016.81,214,27.96,17.11,-20,1
1785995692,2026-08-06 07:54,51.68,991.03,1016.81,214,27.96,17.11,-18,1
1785995752,2026-08-06 07:55,51.66,990.99,1016.77,214,27.96,17.11,-20,1
1785995813,2026-08-06 07:56,51.66,990.98,1016.77,214,27.96,17.11,-19,1
1785995875,2026-08-06 07:57,51.69,990.91,1016.69,214,27.95,17.11,-17,1
1785995936,2026-08-06 07:58,51.68,990.95,1016.73,214,27.95,17.10,-20,1
1785995997,2026-08-06 07:59,51.69,990.98,1016.76,214,27.95,17.11,-20,1
1785996058,2026-08-06 08:00,51.67,991.02,1016.81,214,27.96,17.11,-20,1
1785996119,2026-08-06 08:01,51.68,991.02,1016.80,214,27.95,17.10,-19,1
1785996180,2026-08-06 08:03,51.86,991.04,1016.83,214,27.94,17.15,-19,1
1785996242,2026-08-06 08:04,51.69,991.05,1016.83,214,27.96,17.12,-18,1
1785996303,2026-08-06 08:05,51.66,991.05,1016.83,214,27.97,17.12,-18,1
1785996364,2026-08-06 08:06,51.66,991.07,1016.85,214,27.96,17.11,-20,1
1785996425,2026-08-06 08:07,51.68,991.06,1016.84,214,27.95,17.10,-19,1
1785996487,2026-08-06 08:08,51.68,991.06,1016.85,214,27.94,17.09,-19,1
1785996548,2026-08-06 08:09,51.67,991.08,1016.87,214,27.96,17.11,-18,1
1785996609,2026-08-06 08:10,51.50,991.09,1016.87,214,27.95,17.05,-21,1
1785996670,2026-08-06 08:11,51.50,991.07,1016.86,214,27.95,17.05,-20,1
1785996731,2026-08-06 08:12,51.67,991.08,1016.86,214,27.96,17.11,-19,1
1785996792,2026-08-06 08:13,51.66,991.05,1016.83,214,27.97,17.12,-20,1
1785996853,2026-08-06 08:14,51.69,991.10,1016.88,214,27.96,17.12,-20,1
1785996914,2026-08-06 08:15,51.66,991.11,1016.89,214,27.96,17.11,-18,1
1785996975,2026-08-06 08:16,51.67,991.10,1016.89,214,27.96,17.11,-20,1
1785997036,2026-08-06 08:17,51.67,991.12,1016.91,214,27.96,17.11,-20,1
1785997097,2026-08-06 08:18,51.64,991.12,1016.90,214,27.96,17.10,-17,1
1785997158,2026-08-06 08:19,51.76,991.12,1016.91,214,27.95,17.13,-17,1
1785997219,2026-08-06 08:20,51.68,991.11,1016.90,214,27.96,17.11,-20,1
1785997280,2026-08-06 08:21,51.66,991.13,1016.91,214,27.96,17.11,-20,1
1785997341,2026-08-06 08:22,51.67,991.10,1016.89,214,27.96,17.11,-19,1
1785997402,2026-08-06 08:23,51.68,991.10,1016.88,214,27.96,17.11,-19,1
1785997463,2026-08-06 08:24,51.67,991.09,1016.87,214,27.95,17.10,-19,1
1785997525,2026-08-06 08:25,51.65,991.08,1016.87,214,27.96,17.10,-19,1
1785997586,2026-08-06 08:26,51.67,991.05,1016.83,214,27.96,17.11,-20,1
1785997647,2026-08-06 08:27,51.68,991.03,1016.82,214,27.96,17.11,-21,1
1785997709,2026-08-06 08:28,51.64,991.03,1016.81,214,27.96,17.10,-18,1
1785997770,2026-08-06 08:29,51.63,991.01,1016.79,214,27.97,17.11,-18,1
1785997831,2026-08-06 08:30,51.86,991.04,1016.82,214,27.97,17.18,-19,1
1785997892,2026-08-06 08:31,51.62,991.05,1016.84,214,27.97,17.10,-19,1
1785997953,2026-08-06 08:32,51.60,991.05,1016.84,214,27.98,17.11,-20,1
1785998014,2026-08-06 08:33,51.60,991.06,1016.85,214,27.98,17.11,-20,1
1785998075,2026-08-06 08:34,51.61,991.07,1016.86,214,27.97,17.10,-19,1
1785998136,2026-08-06 08:35,51.63,991.09,1016.88,214,27.97,17.11,-18,1
1785998196,2026-08-06 08:36,51.71,991.11,1016.89,214,27.98,17.14,-21,1
1785998257,2026-08-06 08:37,51.61,991.08,1016.86,214,27.99,17.12,-21,1
1785998317,2026-08-06 08:38,51.61,991.07,1016.86,214,27.96,17.09,-20,1
1785998378,2026-08-06 08:39,51.62,991.11,1016.89,214,27.96,17.09,-20,1
1785998440,2026-08-06 08:40,51.61,991.11,1016.90,214,27.97,17.10,-19,1
1785998501,2026-08-06 08:41,51.62,991.12,1016.90,214,27.97,17.10,-20,1
1785998563,2026-08-06 08:42,51.59,991.12,1016.91,214,27.98,17.10,-19,1
1785998625,2026-08-06 08:43,51.61,991.09,1016.88,214,27.97,17.10,-20,1
1785998686,2026-08-06 08:44,51.59,991.09,1016.87,214,27.98,17.10,-20,1
1785998747,2026-08-06 08:45,51.58,991.10,1016.89,214,27.98,17.10,-19,1
1785998808,2026-08-06 08:46,51.60,991.09,1016.87,214,27.97,17.10,-19,1
1785998869,2026-08-06 08:47,51.58,991.10,1016.88,214,27.97,17.09,-19,1
1785998930,2026-08-06 08:48,51.57,991.09,1016.87,214,27.99,17.10,-18,1
1785998991,2026-08-06 08:49,51.57,991.10,1016.88,214,27.99,17.10,-20,1
1785999052,2026-08-06 08:50,51.55,991.08,1016.87,214,27.98,17.09,-20,1
1785999112,2026-08-06 08:51,51.56,991.06,1016.84,214,27.99,17.10,-19,1
1785999173,2026-08-06 08:52,51.61,991.09,1016.88,214,27.97,17.10,-20,1
1785999233,2026-08-06 08:53,51.39,991.07,1016.85,214,27.98,17.04,-18,1
1785999295,2026-08-06 08:54,51.55,991.02,1016.81,214,27.98,17.09,-20,1
1785999356,2026-08-06 08:55,51.58,991.04,1016.82,214,27.99,17.11,-18,1
1785999417,2026-08-06 08:56,51.54,991.05,1016.84,214,27.99,17.10,-19,1
1785999479,2026-08-06 08:57,51.59,991.04,1016.82,214,27.98,17.10,-19,1
1785999540,2026-08-06 08:59,51.57,991.05,1016.83,214,27.98,17.10,-18,1
1785999601,2026-08-06 09:00,51.58,991.05,1016.83,214,27.98,17.10,-19,1
1785999662,2026-08-06 09:01,51.59,991.04,1016.82,214,27.98,17.10,-19,1
1785999723,2026-08-06 09:02,51.56,991.06,1016.84,214,27.98,17.10,-19,1
1785999784,2026-08-06 09:03,51.54,991.06,1016.85,214,27.99,17.10,-20,1
1785999845,2026-08-06 09:04,51.53,991.06,1016.84,214,27.99,17.09,-19,1
1785999906,2026-08-06 09:05,51.53,991.08,1016.87,214,28.00,17.10,-19,1
1785999968,2026-08-06 09:06,51.53,991.09,1016.87,214,27.99,17.09,-19,1
1786000029,2026-08-06 09:07,51.52,991.06,1016.84,214,28.01,17.11,-20,1
1786000090,2026-08-06 09:08,51.51,991.03,1016.82,214,28.00,17.10,-19,1
1786000151,2026-08-06 09:09,51.52,991.01,1016.80,214,27.99,17.09,-17,1
1786000213,2026-08-06 09:10,51.55,990.99,1016.77,214,27.98,17.09,-19,1
1786000274,2026-08-06 09:11,51.54,990.99,1016.77,214,27.99,17.10,-20,1
1786000335,2026-08-06 09:12,51.53,990.97,1016.76,214,27.99,17.09,-19,1
1786000396,2026-08-06 09:13,51.51,990.98,1016.76,214,27.99,17.09,-18,1
1786000458,2026-08-06 09:14,51.51,990.94,1016.73,214,27.99,17.09,-19,1
1786000519,2026-08-06 09:15,51.52,990.99,1016.77,214,27.99,17.09,-19,1
1786000579,2026-08-06 09:16,51.52,990.96,1016.74,214,27.98,17.08,-19,1
1786000641,2026-08-06 09:17,51.57,990.97,1016.75,214,27.99,17.10,-21,1
1786000702,2026-08-06 09:18,51.49,990.99,1016.77,214,28.01,17.10,-18,1
1786000762,2026-08-06 09:19,51.63,990.98,1016.77,214,28.00,17.13,-20,1
1786000823,2026-08-06 09:20,51.50,990.97,1016.75,214,28.00,17.09,-19,1
1786000884,2026-08-06 09:21,51.54,990.98,1016.76,214,27.99,17.10,-17,1
1786000945,2026-08-06 09:22,51.51,990.99,1016.78,214,28.00,17.10,-20,1
1786001006,2026-08-06 09:23,51.51,990.98,1016.76,214,28.00,17.10,-19,1
1786001067,2026-08-06 09:24,51.49,990.99,1016.77,214,28.00,17.09,-20,1
1786001128,2026-08-06 09:25,51.50,990.96,1016.74,214,28.00,17.09,-20,1
1786001189,2026-08-06 09:26,51.47,990.95,1016.73,214,28.01,17.09,-19,1
1786001251,2026-08-06 09:27,51.48,990.94,1016.72,214,28.01,17.10,-19,1
1786001312,2026-08-06 09:28,51.49,990.92,1016.71,214,28.00,17.09,-20,1
1786001373,2026-08-06 09:29,51.47,990.94,1016.72,214,28.01,17.09,-19,1
1786001434,2026-08-06 09:30,51.47,990.90,1016.68,214,28.01,17.09,-20,1
1786001495,2026-08-06 09:31,51.48,990.91,1016.69,214,28.01,17.10,-18,1
1786001555,2026-08-06 09:32,51.47,990.93,1016.71,214,28.01,17.09,-19,1
1786001616,2026-08-06 09:33,51.49,990.93,1016.71,214,28.01,17.10,-20,1
1786001676,2026-08-06 09:34,51.47,990.95,1016.73,214,28.01,17.09,-20,1
1786001737,2026-08-06 09:35,51.47,990.94,1016.72,214,28.01,17.09,-20,1
1786001797,2026-08-06 09:36,51.49,990.96,1016.74,214,28.00,17.09,-18,1
1786001859,2026-08-06 09:37,51.46,990.95,1016.73,214,28.02,17.10,-20,1
1786001920,2026-08-06 09:38,51.47,990.97,1016.75,214,28.01,17.09,-17,1
1786001981,2026-08-06 09:39,51.47,990.93,1016.72,214,28.00,17.08,-21,1
1786002042,2026-08-06 09:40,51.47,990.93,1016.72,214,28.01,17.09,-19,1
1786002103,2026-08-06 09:41,51.48,990.94,1016.72,214,28.01,17.10,-19,1
1786002164,2026-08-06 09:42,51.47,990.94,1016.72,214,28.01,17.09,-19,1
1786002226,2026-08-06 09:43,51.46,990.92,1016.70,214,28.02,17.10,-19,1
1786002287,2026-08-06 09:44,51.46,990.91,1016.69,214,28.01,17.09,-20,1
1786002348,2026-08-06 09:45,51.44,990.92,1016.70,214,28.02,17.09,-20,1
1786002410,2026-08-06 09:46,51.44,990.90,1016.68,214,28.01,17.08,-20,1
1786002472,2026-08-06 09:47,51.44,990.92,1016.71,214,28.01,17.08,-19,1
1786002533,2026-08-06 09:48,51.43,990.91,1016.69,214,28.02,17.09,-18,1
1786002594,2026-08-06 09:49,51.41,990.93,1016.71,214,28.01,17.08,-20,1
1786002656,2026-08-06 09:50,51.50,990.91,1016.69,214,28.02,17.11,-18,1
1786002718,2026-08-06 09:51,51.45,990.90,1016.68,214,28.02,17.10,-18,1
1786002780,2026-08-06 09:53,51.43,990.92,1016.71,214,28.02,17.09,-19,1
1786002841,2026-08-06 09:54,51.45,990.93,1016.71,214,28.02,17.10,-20,1
1786002903,2026-08-06 09:55,51.40,990.89,1016.67,214,28.02,17.08,-19,1
1786002964,2026-08-06 09:56,51.39,990.91,1016.69,214,28.03,17.09,-17,1
1786003025,2026-08-06 09:57,51.45,990.91,1016.69,214,28.02,17.10,-20,1
1786003086,2026-08-06 09:58,51.42,990.90,1016.68,214,28.03,17.10,-20,1
1786003147,2026-08-06 09:59,51.41,990.89,1016.67,214,28.03,17.09,-18,1
1786003208,2026-08-06 10:00,51.42,990.88,1016.66,214,28.03,17.10,-20,1
1786003269,2026-08-06 10:01,51.42,990.87,1016.65,214,28.03,17.10,-18,1
1786003330,2026-08-06 10:02,51.50,990.87,1016.65,214,28.02,17.11,-21,1
1786003391,2026-08-06 10:03,51.42,990.87,1016.65,214,28.03,17.10,-20,1
1786003452,2026-08-06 10:04,51.40,990.85,1016.64,214,28.03,17.09,-19,1
1786003513,2026-08-06 10:05,51.41,990.86,1016.65,214,28.03,17.09,-19,1
1786003575,2026-08-06 10:06,51.42,990.87,1016.65,214,28.03,17.10,-21,1
1786003636,2026-08-06 10:07,51.42,990.87,1016.65,214,28.03,17.10,-20,1
1786003697,2026-08-06 10:08,51.39,990.89,1016.67,214,28.03,17.09,-20,1
1786003758,2026-08-06 10:09,51.38,990.86,1016.64,214,28.03,17.09,-19,1
1786003820,2026-08-06 10:10,51.35,990.88,1016.66,214,28.03,17.08,-20,1
1786003881,2026-08-06 10:11,51.37,990.86,1016.64,214,28.04,17.09,-19,1
1786003942,2026-08-06 10:12,51.38,990.87,1016.66,214,28.03,17.09,-20,1
1786004003,2026-08-06 10:13,51.38,990.86,1016.65,214,28.04,17.10,-19,1
1786004065,2026-08-06 10:14,51.38,990.87,1016.66,214,28.03,17.09,-18,1
1786004126,2026-08-06 10:15,51.41,990.90,1016.68,214,28.03,17.09,-20,1
1786004187,2026-08-06 10:16,51.38,990.91,1016.69,214,28.03,17.09,-20,1
1786004248,2026-08-06 10:17,51.40,990.87,1016.66,214,28.04,17.10,-19,1
1786004309,2026-08-06 10:18,51.30,990.89,1016.67,214,28.03,17.06,-21,1
1786004371,2026-08-06 10:19,51.38,990.87,1016.65,214,28.03,17.09,-18,1
1786004432,2026-08-06 10:20,51.37,990.87,1016.65,214,28.04,17.09,-19,1
1786004494,2026-08-06 10:21,51.37,990.84,1016.63,214,28.04,17.09,-19,1
1786004555,2026-08-06 10:22,51.37,990.82,1016.60,214,28.04,17.09,-19,1
1786004616,2026-08-06 10:23,51.38,990.79,1016.58,214,28.04,17.10,-19,1
1786004678,2026-08-06 10:24,51.36,990.80,1016.58,214,28.04,17.09,-19,1
1786004739,2026-08-06 10:25,51.35,990.81,1016.59,214,28.05,17.09,-20,1
1786004800,2026-08-06 10:26,51.36,990.84,1016.63,214,28.04,17.09,-20,1
1786004861,2026-08-06 10:27,51.31,990.83,1016.61,214,28.05,17.08,-19,1
1786004922,2026-08-06 10:28,51.35,990.86,1016.64,214,28.05,17.09,-19,1
1786004983,2026-08-06 10:29,51.37,990.82,1016.60,214,28.05,17.10,-18,1
1786005044,2026-08-06 10:30,51.33,990.79,1016.57,214,28.05,17.09,-20,1
1786005105,2026-08-06 10:31,51.34,990.81,1016.59,214,28.05,17.09,-20,1
1786005166,2026-08-06 10:32,51.32,990.82,1016.61,214,28.06,17.09,-18,1
1786005227,2026-08-06 10:33,51.32,990.81,1016.59,214,28.06,17.09,-19,1
1786005289,2026-08-06 10:34,51.33,990.84,1016.62,214,28.06,17.10,-20,1
1786005351,2026-08-06 10:35,51.32,990.81,1016.60,214,28.06,17.09,-17,1
1786005412,2026-08-06 10:36,51.31,990.80,1016.58,214,28.06,17.09,-20,1
1786005473,2026-08-06 10:37,51.33,990.82,1016.60,214,28.06,17.10,-18,1
1786005535,2026-08-06 10:38,51.31,990.81,1016.60,214,28.06,17.09,-19,1
1786005596,2026-08-06 10:39,51.33,990.79,1016.57,214,28.05,17.09,-20,1
1786005658,2026-08-06 10:40,51.30,990.81,1016.59,214,28.06,17.09,-19,1
1786005719,2026-08-06 10:41,51.31,990.83,1016.61,214,28.06,17.09,-20,1
1786005781,2026-08-06 10:43,51.32,990.80,1016.58,214,28.06,17.09,-19,1
1786005842,2026-08-06 10:44,51.34,990.79,1016.57,214,28.06,17.10,-18,1
1786005903,2026-08-06 10:45,51.31,990.80,1016.58,214,28.07,17.10,-20,1
1786005964,2026-08-06 10:46,51.31,990.81,1016.59,214,28.06,17.09,-19,1
1786006026,2026-08-06 10:47,51.28,990.79,1016.57,214,28.07,17.09,-20,1
1786006087,2026-08-06 10:48,51.29,990.77,1016.56,214,28.07,17.09,-20,1
1786006148,2026-08-06 10:49,51.30,990.77,1016.55,214,28.07,17.10,-18,1
1786006209,2026-08-06 10:50,51.30,990.80,1016.58,214,28.06,17.09,-19,1
1786006270,2026-08-06 10:51,51.28,990.79,1016.58,214,28.07,17.09,-19,1
1786006331,2026-08-06 10:52,51.28,990.77,1016.56,214,28.07,17.09,-20,1
1786006392,2026-08-06 10:53,51.28,990.75,1016.53,214,28.08,17.10,-19,1
1786006453,2026-08-06 10:54,51.29,990.79,1016.57,214,28.07,17.09,-20,1
1786006515,2026-08-06 10:55,51.27,990.82,1016.61,214,28.09,17.11,-19,1
1786006576,2026-08-06 10:56,51.28,990.80,1016.59,214,28.08,17.10,-19,1
1786006637,2026-08-06 10:57,51.25,990.83,1016.61,214,28.10,17.11,-18,1
1786006698,2026-08-06 10:58,51.25,990.83,1016.62,214,28.09,17.10,-19,1
1786006760,2026-08-06 10:59,51.21,990.85,1016.64,214,28.09,17.09,-19,1
1786006822,2026-08-06 11:00,51.27,990.85,1016.64,214,28.10,17.12,-19,1
1786006883,2026-08-06 11:01,51.25,990.84,1016.63,214,28.10,17.11,-20,1
1786006944,2026-08-06 11:02,51.13,990.83,1016.61,214,28.10,17.07,-20,1
1786007004,2026-08-06 11:03,51.23,990.87,1016.65,214,28.11,17.11,-20,1
1786007065,2026-08-06 11:04,51.21,990.86,1016.65,214,28.11,17.10,-21,1
1786007127,2026-08-06 11:05,51.21,990.88,1016.66,214,28.11,17.10,-17,1
1786007187,2026-08-06 11:06,51.23,990.87,1016.65,214,28.11,17.11,-19,1
1786007249,2026-08-06 11:07,51.24,990.88,1016.66,214,28.11,17.11,-19,1
1786007310,2026-08-06 11:08,51.23,990.93,1016.72,214,28.12,17.12,-19,1
1786007371,2026-08-06 11:09,51.20,990.93,1016.71,214,28.12,17.11,-19,1
1786007432,2026-08-06 11:10,51.22,990.93,1016.71,214,28.12,17.12,-19,1
1786007493,2026-08-06 11:11,51.21,990.94,1016.72,214,28.11,17.10,-19,1
1786007555,2026-08-06 11:12,51.19,990.96,1016.74,214,28.11,17.10,-20,1
1786007616,2026-08-06 11:13,51.22,990.95,1016.73,214,28.11,17.11,-19,1
1786007677,2026-08-06 11:14,51.20,990.96,1016.74,214,28.12,17.11,-18,1
1786007738,2026-08-06 11:15,51.19,990.93,1016.72,214,28.11,17.10,-20,1
1786007799,2026-08-06 11:16,51.22,990.91,1016.70,214,28.12,17.12,-20,1
1786007861,2026-08-06 11:17,51.21,990.91,1016.69,214,28.12,17.11,-20,1
1786007922,2026-08-06 11:18,51.20,990.89,1016.67,214,28.12,17.11,-19,1
1786007983,2026-08-06 11:19,51.22,990.89,1016.67,214,28.12,17.12,-20,1
1786008044,2026-08-06 11:20,51.20,990.87,1016.65,214,28.12,17.11,-29,1
1786008105,2026-08-06 11:21,51.21,990.88,1016.66,214,28.12,17.11,-20,1
1786008166,2026-08-06 11:22,51.17,990.87,1016.65,214,28.13,17.11,-19,1
1786008227,2026-08-06 11:23,51.15,990.87,1016.65,214,28.13,17.11,-20,1
1786008288,2026-08-06 11:24,51.19,990.87,1016.65,214,28.13,17.12,-19,1
1786008349,2026-08-06 11:25,51.19,990.90,1016.69,214,28.13,17.12,-19,1
1786008410,2026-08-06 11:26,51.17,990.89,1016.68,214,28.13,17.11,-20,1
1786008471,2026-08-06 11:27,51.17,990.88,1016.67,214,28.13,17.11,-20,1
1786008532,2026-08-06 11:28,51.16,990.88,1016.66,214,28.13,17.11,-19,1
1786008593,2026-08-06 11:29,51.19,990.88,1016.66,214,28.13,17.12,-20,1
1786008653,2026-08-06 11:30,51.17,990.85,1016.63,214,28.13,17.11,-19,1
1786008714,2026-08-06 11:31,51.19,990.83,1016.61,214,28.13,17.12,-20,1
1786008774,2026-08-06 11:32,51.15,990.85,1016.63,214,28.14,17.12,-21,1
1786008835,2026-08-06 11:33,51.13,990.86,1016.65,214,28.14,17.11,-20,1
1786008896,2026-08-06 11:34,51.16,990.86,1016.65,214,28.14,17.12,-18,1
1786008957,2026-08-06 11:35,51.30,990.85,1016.64,214,28.15,17.17,-21,1
1786009018,2026-08-06 11:36,51.14,990.86,1016.64,214,28.14,17.11,-20,1
1786009079,2026-08-06 11:37,51.14,990.85,1016.64,214,28.15,17.12,-19,1
1786009141,2026-08-06 11:39,51.14,990.86,1016.65,214,28.15,17.12,-20,1
1786009202,2026-08-06 11:40,51.12,990.89,1016.67,214,28.15,17.12,-19,1
1786009263,2026-08-06 11:41,51.13,990.90,1016.68,214,28.15,17.12,-20,1
1786009324,2026-08-06 11:42,51.13,990.93,1016.71,214,28.15,17.12,-18,1
1786009385,2026-08-06 11:43,51.14,990.93,1016.71,214,28.15,17.12,-19,1
1786009446,2026-08-06 11:44,51.17,990.87,1016.66,214,28.15,17.13,-19,1
1786009507,2026-08-06 11:45,51.13,990.86,1016.64,214,28.15,17.12,-19,1
1786009568,2026-08-06 11:46,51.11,990.86,1016.64,214,28.16,17.12,-19,1
1786009630,2026-08-06 11:47,51.11,990.82,1016.61,214,28.15,17.11,-19,1
1786009691,2026-08-06 11:48,51.13,990.84,1016.62,214,28.16,17.13,-19,1
1786009752,2026-08-06 11:49,51.12,990.83,1016.61,214,28.16,17.12,-20,1
1786009813,2026-08-06 11:50,51.19,990.83,1016.62,214,28.17,17.15,-20,1
1786009874,2026-08-06 11:51,50.93,990.81,1016.59,214,28.17,17.07,-20,1
1786009935,2026-08-06 11:52,51.06,990.83,1016.61,214,28.16,17.11,-20,1
1786009996,2026-08-06 11:53,51.13,990.85,1016.64,214,28.15,17.12,-19,1
1786010057,2026-08-06 11:54,51.12,990.87,1016.66,214,28.17,17.13,-18,1
1786010118,2026-08-06 11:55,51.12,990.84,1016.62,214,28.17,17.13,-21,1
1786010179,2026-08-06 11:56,51.17,990.84,1016.63,214,28.16,17.14,-19,1
1786010240,2026-08-06 11:57,51.12,990.86,1016.65,214,28.17,17.13,-19,1
1786010302,2026-08-06 11:58,51.02,990.85,1016.63,214,28.19,17.12,-20,1
1786010364,2026-08-06 11:59,51.06,990.83,1016.61,214,28.19,17.13,-20,1
1786010425,2026-08-06 12:00,51.26,990.84,1016.62,214,28.18,17.18,-20,1
1786010486,2026-08-06 12:01,51.08,990.83,1016.61,214,28.18,17.13,-20,1
1786010548,2026-08-06 12:02,50.98,990.82,1016.60,214,28.19,17.11,-19,1
1786010609,2026-08-06 12:03,51.08,990.82,1016.60,214,28.19,17.14,-20,1
1786010670,2026-08-06 12:04,51.06,990.81,1016.59,214,28.19,17.13,-18,1
1786010732,2026-08-06 12:05,51.07,990.82,1016.60,214,28.19,17.14,-17,1
1786010793,2026-08-06 12:06,51.09,990.81,1016.59,214,28.19,17.14,-19,1
1786010854,2026-08-06 12:07,51.14,990.83,1016.61,214,28.19,17.16,-19,1
1786010915,2026-08-06 12:08,51.12,990.80,1016.58,214,28.19,17.15,-20,1
1786010976,2026-08-06 12:09,51.08,990.84,1016.62,214,28.19,17.14,-19,1
1786011037,2026-08-06 12:10,51.07,990.80,1016.59,214,28.20,17.15,-19,1
1786011098,2026-08-06 12:11,51.09,990.82,1016.61,214,28.21,17.16,-20,1
1786011160,2026-08-06 12:12,51.08,990.83,1016.62,214,28.20,17.15,-19,1
1786011221,2026-08-06 12:13,51.07,990.80,1016.59,214,28.21,17.16,-18,1
1786011282,2026-08-06 12:14,51.07,990.76,1016.55,214,28.21,17.16,-19,1
1786011344,2026-08-06 12:15,51.04,990.79,1016.58,214,28.20,17.14,-19,1
1786011405,2026-08-06 12:16,51.05,990.81,1016.59,214,28.21,17.15,-18,1
1786011466,2026-08-06 12:17,51.06,990.79,1016.57,214,28.21,17.15,-18,1
1786011527,2026-08-06 12:18,51.07,990.78,1016.56,214,28.22,17.17,-19,1
1786011588,2026-08-06 12:19,51.05,990.83,1016.62,214,28.22,17.16,-20,1
1786011650,2026-08-06 12:20,51.08,990.81,1016.59,214,28.23,17.17,-19,1
1786011711,2026-08-06 12:21,51.07,990.81,1016.60,214,28.23,17.17,-19,1
1786011772,2026-08-06 12:22,51.20,990.79,1016.57,214,28.23,17.21,-20,1
1786011833,2026-08-06 12:23,51.08,990.78,1016.56,214,28.23,17.18,-20,1
1786011894,2026-08-06 12:24,51.08,990.79,1016.57,214,28.24,17.18,-19,1
1786011954,2026-08-06 12:25,50.94,990.77,1016.55,214,28.24,17.14,-19,1
1786012015,2026-08-06 12:26,51.06,990.78,1016.56,214,28.24,17.18,-20,1
1786012077,2026-08-06 12:27,51.01,990.79,1016.57,214,28.25,17.17,-19,1
1786012138,2026-08-06 12:28,50.98,990.79,1016.57,214,28.26,17.17,-18,1
1786012199,2026-08-06 12:29,50.88,990.79,1016.58,214,28.26,17.14,-19,1
1786012260,2026-08-06 12:31,51.01,990.78,1016.56,214,28.27,17.19,-20,1
1786012321,2026-08-06 12:32,50.97,990.79,1016.57,214,28.28,17.19,-19,1
1786012382,2026-08-06 12:33,50.98,990.79,1016.58,214,28.28,17.19,-19,1
1786012443,2026-08-06 12:34,50.96,990.77,1016.56,214,28.28,17.18,-19,1
1786012504,2026-08-06 12:35,50.96,990.77,1016.56,214,28.28,17.19,-20,1
1786012565,2026-08-06 12:36,50.96,990.77,1016.56,214,28.29,17.19,-20,1
1786012627,2026-08-06 12:37,50.97,990.78,1016.56,214,28.29,17.20,-19,1
1786012688,2026-08-06 12:38,50.96,990.77,1016.56,214,28.29,17.19,-20,1
1786012749,2026-08-06 12:39,50.96,990.77,1016.55,214,28.30,17.20,-20,1
1786012810,2026-08-06 12:40,50.95,990.76,1016.54,214,28.30,17.20,-22,1
1786012871,2026-08-06 12:41,50.93,990.72,1016.50,214,28.31,17.20,-17,1
1786012932,2026-08-06 12:42,50.85,990.71,1016.50,214,28.31,17.18,-19,1
1786012993,2026-08-06 12:43,50.94,990.68,1016.47,214,28.31,17.21,-20,1
1786013054,2026-08-06 12:44,50.90,990.68,1016.46,214,28.32,17.20,-18,1
1786013115,2026-08-06 12:45,50.89,990.68,1016.46,214,28.33,17.21,-20,1
1786013176,2026-08-06 12:46,50.90,990.67,1016.46,214,28.33,17.21,-18,1
1786013237,2026-08-06 12:47,50.88,990.68,1016.47,214,28.34,17.22,-18,1
1786013298,2026-08-06 12:48,50.87,990.68,1016.46,214,28.34,17.21,-18,1
1786013359,2026-08-06 12:49,50.87,990.66,1016.44,214,28.34,17.21,-20,1
1786013420,2026-08-06 12:50,50.89,990.66,1016.44,214,28.33,17.21,-20,1
1786013481,2026-08-06 12:51,50.87,990.63,1016.42,214,28.34,17.21,-19,1
1786013542,2026-08-06 12:52,50.87,990.61,1016.39,214,28.34,17.21,-20,1
1786013603,2026-08-06 12:53,50.90,990.59,1016.38,214,28.35,17.23,-20,1
1786013664,2026-08-06 12:54,50.84,990.67,1016.46,214,28.36,17.22,-20,1
1786013725,2026-08-06 12:55,50.85,990.63,1016.42,214,28.36,17.22,-17,1
1786013785,2026-08-06 12:56,50.86,990.64,1016.42,214,28.36,17.23,-19,1
1786013846,2026-08-06 12:57,50.84,990.64,1016.43,214,28.36,17.22,-20,1
1786013906,2026-08-06 12:58,50.83,990.60,1016.38,214,28.38,17.24,-21,1
1786013968,2026-08-06 12:59,50.84,990.56,1016.34,214,28.37,17.23,-19,1
1786014028,2026-08-06 13:00,50.79,990.57,1016.36,214,28.37,17.22,-19,1
1786014090,2026-08-06 13:01,50.83,990.52,1016.31,214,28.38,17.24,-21,1
1786014151,2026-08-06 13:02,51.06,990.51,1016.29,214,28.38,17.31,-19,1
1786014212,2026-08-06 13:03,50.85,990.47,1016.25,214,28.38,17.24,-20,1
1786014273,2026-08-06 13:04,50.83,990.51,1016.29,214,28.39,17.25,-20,1
1786014334,2026-08-06 13:05,50.83,990.49,1016.28,214,28.39,17.25,-20,1
1786014396,2026-08-06 13:06,50.81,990.49,1016.28,214,28.39,17.24,-19,1
1786014457,2026-08-06 13:07,50.83,990.44,1016.22,214,28.39,17.25,-19,1
1786014518,2026-08-06 13:08,50.82,990.42,1016.20,214,28.40,17.25,-19,1
1786014579,2026-08-06 13:09,50.91,990.44,1016.22,214,28.40,17.28,-20,1
1786014640,2026-08-06 13:10,50.81,990.46,1016.24,214,28.40,17.25,-19,1
1786014701,2026-08-06 13:11,50.70,990.45,1016.24,214,28.41,17.22,-18,1
1786014762,2026-08-06 13:12,50.81,990.41,1016.19,214,28.41,17.26,-20,1
1786014823,2026-08-06 13:13,50.81,990.42,1016.20,214,28.41,17.26,-19,1
1786014884,2026-08-06 13:14,50.80,990.39,1016.17,214,28.41,17.25,-21,1
1786014945,2026-08-06 13:15,50.81,990.36,1016.14,214,28.41,17.26,-20,1
1786015006,2026-08-06 13:16,50.73,990.33,1016.12,214,28.41,17.23,-19,1
1786015068,2026-08-06 13:17,50.80,990.32,1016.11,214,28.41,17.25,-18,1
1786015129,2026-08-06 13:18,50.81,990.30,1016.08,214,28.42,17.27,-19,1
1786015190,2026-08-06 13:19,50.78,990.27,1016.05,214,28.42,17.26,-19,1
1786015251,2026-08-06 13:20,50.78,990.30,1016.08,214,28.43,17.27,-21,1
1786015312,2026-08-06 13:21,50.77,990.33,1016.11,214,28.44,17.27,-20,1
1786015373,2026-08-06 13:22,50.79,990.33,1016.11,214,28.43,17.27,-20,1
1786015433,2026-08-06 13:23,50.78,990.25,1016.03,214,28.43,17.27,-19,1
1786015494,2026-08-06 13:24,50.76,990.23,1016.02,214,28.44,17.27,-18,1
1786015554,2026-08-06 13:25,50.75,990.23,1016.01,214,28.44,17.27,-19,1
1786015615,2026-08-06 13:26,50.76,990.22,1016.00,214,28.44,17.27,-20,1
1786015676,2026-08-06 13:27,50.76,990.22,1016.00,214,28.45,17.28,-19,1
1786015736,2026-08-06 13:28,50.74,990.21,1016.00,214,28.45,17.27,-19,1
1786015797,2026-08-06 13:29,50.74,990.22,1016.00,214,28.45,17.27,-20,1
1786015858,2026-08-06 13:30,50.74,990.22,1016.01,214,28.45,17.27,-19,1
1786015919,2026-08-06 13:31,50.73,990.21,1015.99,214,28.46,17.28,-20,1
1786015981,2026-08-06 13:33,50.74,990.22,1016.00,214,28.47,17.29,-20,1
1786016041,2026-08-06 13:34,50.72,990.18,1015.96,214,28.48,17.29,-19,1
1786016102,2026-08-06 13:35,50.72,990.15,1015.93,214,28.48,17.29,-19,1
1786016163,2026-08-06 13:36,50.72,990.26,1016.04,214,28.48,17.29,-20,1
1786016224,2026-08-06 13:37,50.72,990.27,1016.05,214,28.48,17.29,-20,1
1786016286,2026-08-06 13:38,50.91,990.29,1016.07,214,28.49,17.36,-20,1
1786016347,2026-08-06 13:39,50.69,990.25,1016.03,214,28.49,17.29,-19,1
1786016408,2026-08-06 13:40,50.74,990.22,1016.00,214,28.49,17.31,-18,1
1786016469,2026-08-06 13:41,50.72,990.18,1015.96,214,28.49,17.30,-20,1
1786016530,2026-08-06 13:42,50.71,990.17,1015.96,214,28.50,17.31,-19,1
1786016592,2026-08-06 13:43,50.70,990.20,1015.98,214,28.50,17.31,-20,1
1786016653,2026-08-06 13:44,50.72,990.19,1015.98,214,28.50,17.31,-20,1
1786016714,2026-08-06 13:45,50.68,990.20,1015.98,214,28.51,17.31,-18,1
1786016775,2026-08-06 13:46,50.66,990.19,1015.97,214,28.52,17.31,-20,1
1786016836,2026-08-06 13:47,50.69,990.20,1015.98,214,28.52,17.32,-21,1
1786016897,2026-08-06 13:48,50.70,990.19,1015.97,214,28.52,17.32,-19,1
1786016958,2026-08-06 13:49,50.81,990.25,1016.03,214,28.52,17.36,-21,1
1786017019,2026-08-06 13:50,50.70,990.24,1016.02,214,28.52,17.33,-20,1
1786017081,2026-08-06 13:51,50.69,990.23,1016.02,214,28.53,17.33,-18,1
1786017141,2026-08-06 13:52,50.67,990.21,1015.99,214,28.53,17.32,-19,1
1786017203,2026-08-06 13:53,50.69,990.22,1016.00,214,28.53,17.33,-18,1
1786017264,2026-08-06 13:54,50.68,990.19,1015.98,214,28.54,17.34,-20,1
1786017325,2026-08-06 13:55,50.70,990.25,1016.03,214,28.53,17.33,-20,1
1786017387,2026-08-06 13:56,50.69,990.23,1016.01,214,28.54,17.34,-19,1
1786017449,2026-08-06 13:57,50.66,990.27,1016.06,214,28.54,17.33,-20,1
1786017510,2026-08-06 13:58,50.69,990.28,1016.07,214,28.55,17.35,-19,1
1786017570,2026-08-06 13:59,50.67,990.22,1016.00,214,28.55,17.34,-18,1
1786017632,2026-08-06 14:00,50.83,990.26,1016.04,214,28.55,17.39,-19,1
1786017693,2026-08-06 14:01,50.56,990.25,1016.04,214,28.56,17.32,-20,1
1786017754,2026-08-06 14:02,50.67,990.26,1016.04,214,28.56,17.35,-18,1
1786017815,2026-08-06 14:03,50.76,990.28,1016.06,214,28.56,17.38,-19,1
1786017877,2026-08-06 14:04,50.68,990.25,1016.04,214,28.56,17.36,-20,1
1786017938,2026-08-06 14:05,50.67,990.21,1015.99,214,28.57,17.36,-19,1
1786017999,2026-08-06 14:06,50.65,990.24,1016.02,214,28.57,17.36,-19,1
1786018060,2026-08-06 14:07,50.65,990.19,1015.97,214,28.56,17.35,-19,1
1786018121,2026-08-06 14:08,50.64,990.25,1016.04,214,28.58,17.36,-19,1
1786018182,2026-08-06 14:09,50.83,990.20,1015.99,214,28.59,17.43,-20,1
1786018243,2026-08-06 14:10,50.65,990.24,1016.03,214,28.58,17.36,-19,1
1786018305,2026-08-06 14:11,50.63,990.15,1015.93,214,28.59,17.37,-20,1
1786018366,2026-08-06 14:12,50.64,990.18,1015.97,214,28.59,17.37,-20,1
1786018427,2026-08-06 14:13,50.74,990.20,1015.98,214,28.59,17.40,-18,1
1786018488,2026-08-06 14:14,50.63,990.23,1016.01,214,28.59,17.37,-19,1
1786018549,2026-08-06 14:15,50.63,990.21,1015.99,214,28.59,17.37,-26,1
1786018611,2026-08-06 14:16,50.63,990.15,1015.93,214,28.60,17.38,-20,1
1786018672,2026-08-06 14:17,50.48,990.22,1016.00,214,28.61,17.34,-19,1
1786018733,2026-08-06 14:18,50.60,990.19,1015.98,214,28.62,17.39,-21,1
1786018794,2026-08-06 14:19,50.60,990.15,1015.93,214,28.62,17.39,-20,1
1786018854,2026-08-06 14:20,50.77,990.16,1015.94,214,28.63,17.45,-19,1
1786018915,2026-08-06 14:21,50.58,990.17,1015.95,214,28.62,17.38,-20,1
1786018976,2026-08-06 14:22,50.60,990.20,1015.99,214,28.63,17.40,-20,1
1786019037,2026-08-06 14:23,50.58,990.14,1015.93,214,28.63,17.39,-19,1
1786019099,2026-08-06 14:24,50.57,990.17,1015.96,214,28.63,17.38,-19,1
1786019162,2026-08-06 14:26,50.58,990.15,1015.93,214,28.63,17.39,-19,1
1786019223,2026-08-06 14:27,50.58,990.12,1015.90,214,28.64,17.40,-19,1
1786019284,2026-08-06 14:28,50.57,990.15,1015.93,214,28.65,17.40,-19,1
1786019345,2026-08-06 14:29,50.89,990.14,1015.92,214,28.65,17.50,-20,1
1786019406,2026-08-06 14:30,50.58,990.15,1015.94,214,28.65,17.41,-19,1
1786019468,2026-08-06 14:31,50.35,990.12,1015.90,214,28.66,17.34,-20,1
1786019529,2026-08-06 14:32,50.57,990.15,1015.93,214,28.65,17.40,-19,1
1786019590,2026-08-06 14:33,50.58,990.15,1015.94,214,28.66,17.42,-20,1
1786019651,2026-08-06 14:34,50.56,990.10,1015.89,214,28.66,17.41,-19,1
1786019712,2026-08-06 14:35,50.62,990.10,1015.88,214,28.67,17.44,-20,1
1786019773,2026-08-06 14:36,50.58,990.11,1015.89,214,28.66,17.41,-20,1
1786019834,2026-08-06 14:37,50.58,990.13,1015.91,214,28.67,17.42,-19,1
1786019896,2026-08-06 14:38,50.57,990.13,1015.91,214,28.68,17.43,-18,1
1786019956,2026-08-06 14:39,50.55,990.09,1015.87,214,28.67,17.42,-20,1
1786020018,2026-08-06 14:40,50.57,990.11,1015.89,214,28.68,17.43,-19,1
1786020079,2026-08-06 14:41,50.54,990.11,1015.90,214,28.69,17.43,-18,1
1786020139,2026-08-06 14:42,50.53,990.08,1015.87,214,28.69,17.43,-20,1
1786020201,2026-08-06 14:43,50.52,990.02,1015.81,214,28.69,17.43,-18,1
1786020262,2026-08-06 14:44,50.50,990.02,1015.80,214,28.69,17.42,-19,1
1786020323,2026-08-06 14:45,50.53,990.04,1015.83,214,28.69,17.43,-20,1
1786020385,2026-08-06 14:46,50.53,989.99,1015.77,214,28.69,17.43,-18,1
1786020446,2026-08-06 14:47,50.54,989.97,1015.76,214,28.69,17.43,-19,1
1786020507,2026-08-06 14:48,50.56,990.02,1015.80,214,28.69,17.44,-18,1
1786020567,2026-08-06 14:49,50.56,990.02,1015.81,214,28.70,17.44,-20,1
1786020628,2026-08-06 14:50,50.56,990.02,1015.80,214,28.69,17.44,-19,1
1786020689,2026-08-06 14:51,50.54,990.06,1015.84,214,28.70,17.44,-18,1
1786020750,2026-08-06 14:52,50.55,990.01,1015.79,214,28.69,17.43,-19,1
1786020811,2026-08-06 14:53,50.56,989.99,1015.78,214,28.70,17.44,-18,1
1786020872,2026-08-06 14:54,50.44,990.05,1015.83,214,28.70,17.41,-19,1
1786020933,2026-08-06 14:55,50.53,989.97,1015.75,214,28.70,17.44,-18,1
1786020994,2026-08-06 14:56,50.54,989.94,1015.72,214,28.70,17.44,-20,1
1786021055,2026-08-06 14:57,50.56,989.94,1015.73,214,28.70,17.45,-20,1
1786021116,2026-08-06 14:58,50.53,989.89,1015.68,214,28.70,17.44,-19,1
1786021177,2026-08-06 14:59,50.54,989.94,1015.72,214,28.70,17.44,-18,1
1786021238,2026-08-06 15:00,50.54,989.91,1015.70,214,28.70,17.44,-20,1
1786021299,2026-08-06 15:01,50.55,989.93,1015.71,214,28.70,17.44,-20,1
1786021361,2026-08-06 15:02,50.50,989.90,1015.68,214,28.70,17.43,-21,1
1786021421,2026-08-06 15:03,50.41,989.88,1015.67,214,28.71,17.41,-20,1
1786021482,2026-08-06 15:04,50.50,989.88,1015.66,214,28.71,17.44,-19,1
1786021543,2026-08-06 15:05,50.46,989.79,1015.58,214,28.73,17.44,-18,1
1786021604,2026-08-06 15:06,50.46,989.89,1015.68,214,28.73,17.44,-20,1
1786021666,2026-08-06 15:07,50.44,989.85,1015.63,214,28.74,17.44,-18,1
1786021728,2026-08-06 15:08,50.46,989.82,1015.61,214,28.73,17.44,-19,1
1786021789,2026-08-06 15:09,50.48,989.85,1015.63,214,28.73,17.45,-18,1
1786021850,2026-08-06 15:10,50.50,989.82,1015.61,214,28.72,17.45,-17,1
1786021911,2026-08-06 15:11,50.47,989.90,1015.68,214,28.74,17.46,-19,1
1786021971,2026-08-06 15:12,50.49,989.80,1015.58,214,28.74,17.46,-19,1
1786022032,2026-08-06 15:13,50.48,989.83,1015.62,214,28.73,17.45,-20,1
1786022093,2026-08-06 15:14,50.48,989.85,1015.64,214,28.74,17.46,-19,1
1786022153,2026-08-06 15:15,50.60,989.84,1015.62,214,28.75,17.50,-20,1
1786022214,2026-08-06 15:16,50.49,989.82,1015.61,214,28.75,17.47,-20,1
1786022274,2026-08-06 15:17,50.44,989.82,1015.60,214,28.77,17.47,-20,1
1786022335,2026-08-06 15:18,50.43,989.79,1015.57,214,28.77,17.47,-18,1
1786022396,2026-08-06 15:19,50.40,989.75,1015.53,214,28.79,17.48,-19,1
1786022457,2026-08-06 15:20,50.41,989.76,1015.55,214,28.79,17.48,-20,1
1786022517,2026-08-06 15:21,50.44,989.74,1015.52,214,28.78,17.48,-19,1
1786022578,2026-08-06 15:22,50.42,989.83,1015.62,214,28.78,17.48,-19,1
1786022639,2026-08-06 15:23,50.41,989.78,1015.57,214,28.80,17.49,-18,1
1786022701,2026-08-06 15:25,50.37,989.78,1015.57,214,28.81,17.49,-18,1
1786022763,2026-08-06 15:26,50.42,989.83,1015.61,214,28.80,17.50,-20,1
1786022824,2026-08-06 15:27,50.42,989.76,1015.54,214,28.80,17.50,-19,1
1786022886,2026-08-06 15:28,50.38,989.74,1015.53,214,28.83,17.51,-18,1
1786022947,2026-08-06 15:29,50.42,989.70,1015.48,214,28.82,17.51,-19,1
1786023008,2026-08-06 15:30,50.38,989.70,1015.48,214,28.83,17.51,-18,1
1786023069,2026-08-06 15:31,50.48,989.76,1015.55,214,28.83,17.54,-20,1
1786023130,2026-08-06 15:32,50.36,989.76,1015.54,214,28.84,17.51,-20,1
1786023191,2026-08-06 15:33,50.35,989.71,1015.49,214,28.84,17.51,-20,1
1786023253,2026-08-06 15:34,50.36,989.74,1015.52,214,28.84,17.51,-19,1
1786023314,2026-08-06 15:35,50.35,989.73,1015.51,214,28.85,17.52,-19,1
1786023375,2026-08-06 15:36,50.36,989.77,1015.56,214,28.84,17.51,-19,1
1786023436,2026-08-06 15:37,50.38,989.75,1015.53,214,28.85,17.53,-20,1
1786023497,2026-08-06 15:38,50.38,989.76,1015.54,214,28.85,17.53,-19,1
1786023558,2026-08-06 15:39,50.34,989.74,1015.52,214,28.86,17.52,-19,1
1786023619,2026-08-06 15:40,50.35,989.70,1015.49,214,28.85,17.52,-19,1
1786023680,2026-08-06 15:41,50.35,989.71,1015.49,214,28.86,17.53,-21,1
1786023741,2026-08-06 15:42,50.34,989.68,1015.47,214,28.86,17.52,-18,1
1786023803,2026-08-06 15:43,50.33,989.70,1015.48,214,28.87,17.53,-19,1
1786023864,2026-08-06 15:44,50.35,989.70,1015.48,214,28.87,17.54,-20,1
1786023925,2026-08-06 15:45,50.35,989.70,1015.48,214,28.87,17.53,-19,1
1786023986,2026-08-06 15:46,50.33,989.71,1015.49,214,28.88,17.54,-19,1
1786024047,2026-08-06 15:47,50.32,989.68,1015.46,214,28.88,17.54,-19,1
1786024108,2026-08-06 15:48,50.30,989.67,1015.46,214,28.89,17.54,-20,1
1786024169,2026-08-06 15:49,50.27,989.71,1015.49,214,28.91,17.55,-19,1
1786024231,2026-08-06 15:50,50.29,989.72,1015.50,214,28.91,17.55,-19,1
1786024292,2026-08-06 15:51,50.29,989.70,1015.48,214,28.90,17.55,-19,1
1786024353,2026-08-06 15:52,50.30,989.66,1015.44,214,28.91,17.56,-20,1
1786024414,2026-08-06 15:53,50.30,989.64,1015.43,214,28.91,17.56,-21,1
1786024476,2026-08-06 15:54,50.31,989.62,1015.40,214,28.90,17.55,-20,1
1786024538,2026-08-06 15:55,50.27,989.69,1015.47,214,28.92,17.56,-20,1
1786024599,2026-08-06 15:56,50.28,989.62,1015.40,214,28.92,17.56,-20,1
1786024660,2026-08-06 15:57,50.27,989.64,1015.42,214,28.93,17.57,-20,1
1786024721,2026-08-06 15:58,50.26,989.62,1015.41,214,28.93,17.56,-19,1
1786024783,2026-08-06 15:59,50.27,989.63,1015.42,214,28.94,17.58,-19,1
1786024844,2026-08-06 16:00,50.28,989.63,1015.41,214,28.93,17.57,-18,1
1786024906,2026-08-06 16:01,50.27,989.64,1015.42,214,28.94,17.58,-16,1
1786024967,2026-08-06 16:02,50.22,989.59,1015.38,214,28.95,17.57,-19,1
1786025028,2026-08-06 16:03,50.22,989.63,1015.42,214,28.95,17.57,-19,1
1786025089,2026-08-06 16:04,50.22,989.58,1015.36,214,28.95,17.57,-20,1
1786025150,2026-08-06 16:05,50.19,989.62,1015.41,214,28.97,17.58,-19,1
1786025211,2026-08-06 16:06,50.17,989.63,1015.42,214,28.97,17.57,-19,1
1786025272,2026-08-06 16:07,50.18,989.65,1015.44,214,28.97,17.57,-19,1
1786025335,2026-08-06 16:08,49.94,989.64,1015.43,214,28.98,17.51,-20,1
1786025396,2026-08-06 16:09,50.20,989.66,1015.44,214,28.98,17.59,-20,1
1786025457,2026-08-06 16:10,50.18,989.64,1015.43,214,28.98,17.58,-20,1
1786025518,2026-08-06 16:11,50.19,989.64,1015.43,214,28.98,17.59,-20,1
1786025579,2026-08-06 16:12,50.20,989.66,1015.44,214,28.98,17.59,-19,1
1786025641,2026-08-06 16:14,50.18,989.63,1015.41,214,28.98,17.58,-18,1
1786025702,2026-08-06 16:15,50.19,989.64,1015.43,214,28.99,17.60,-20,1
1786025763,2026-08-06 16:16,50.15,989.65,1015.44,214,29.01,17.60,-19,1
1786025824,2026-08-06 16:17,50.19,989.61,1015.40,214,28.99,17.60,-19,1
1786025885,2026-08-06 16:18,50.21,989.60,1015.38,214,29.00,17.61,-18,1
1786025946,2026-08-06 16:19,50.17,989.60,1015.38,214,29.00,17.60,-18,1
1786026008,2026-08-06 16:20,50.16,989.59,1015.38,214,29.00,17.60,-18,1
1786026069,2026-08-06 16:21,50.04,989.58,1015.37,214,29.00,17.56,-20,1
1786026130,2026-08-06 16:22,50.14,989.53,1015.31,214,29.01,17.60,-19,1
1786026192,2026-08-06 16:23,50.17,989.55,1015.33,214,29.02,17.62,-21,1
1786026253,2026-08-06 16:24,50.16,989.59,1015.37,214,29.02,17.61,-19,1
1786026314,2026-08-06 16:25,50.14,989.59,1015.37,214,29.04,17.63,-19,1
1786026375,2026-08-06 16:26,50.11,989.54,1015.33,214,29.04,17.62,-19,1
1786026436,2026-08-06 16:27,50.22,989.50,1015.28,214,29.05,17.66,-18,1
1786026497,2026-08-06 16:28,50.10,989.55,1015.33,214,29.06,17.63,-18,1
1786026558,2026-08-06 16:29,50.10,989.49,1015.28,214,29.06,17.63,-20,1
1786026621,2026-08-06 16:30,50.09,989.53,1015.31,214,29.07,17.64,-19,1
1786026682,2026-08-06 16:31,50.06,989.45,1015.23,214,29.07,17.63,-21,1
1786026744,2026-08-06 16:32,50.08,989.49,1015.27,214,29.07,17.63,-17,1
1786026804,2026-08-06 16:33,50.11,989.48,1015.26,214,29.08,17.65,-20,1
1786026866,2026-08-06 16:34,50.08,989.47,1015.25,214,29.07,17.63,-19,1
1786026927,2026-08-06 16:35,50.02,989.43,1015.22,214,29.06,17.61,-20,1
1786026988,2026-08-06 16:36,50.11,989.43,1015.21,214,29.08,17.65,-19,1
1786027049,2026-08-06 16:37,50.05,989.41,1015.20,214,29.08,17.63,-19,1
1786027110,2026-08-06 16:38,50.03,989.43,1015.21,214,29.09,17.64,-18,1
1786027172,2026-08-06 16:39,50.06,989.37,1015.15,214,29.08,17.64,-20,1
1786027233,2026-08-06 16:40,50.06,989.41,1015.20,214,29.10,17.66,-18,1
1786027294,2026-08-06 16:41,50.06,989.43,1015.22,214,29.09,17.65,-19,1
1786027355,2026-08-06 16:42,50.05,989.43,1015.22,214,29.10,17.65,-19,1
1786027416,2026-08-06 16:43,50.05,989.43,1015.22,214,29.11,17.66,-18,1
1786027478,2026-08-06 16:44,50.02,989.39,1015.17,214,29.11,17.65,-19,1
1786027539,2026-08-06 16:45,50.02,989.45,1015.24,214,29.11,17.65,-19,1
1786027600,2026-08-06 16:46,50.02,989.41,1015.19,214,29.12,17.66,-19,1
1786027661,2026-08-06 16:47,50.03,989.41,1015.19,214,29.11,17.65,-19,1
1786027722,2026-08-06 16:48,50.03,989.40,1015.18,214,29.12,17.66,-20,1
1786027784,2026-08-06 16:49,50.03,989.39,1015.17,214,29.12,17.66,-19,1
1786027845,2026-08-06 16:50,50.03,989.37,1015.16,214,29.12,17.66,-19,1
1786027906,2026-08-06 16:51,50.02,989.37,1015.16,214,29.13,17.67,-19,1
1786027968,2026-08-06 16:52,49.97,989.33,1015.12,214,29.15,17.67,-19,1
1786028029,2026-08-06 16:53,49.99,989.33,1015.11,214,29.15,17.68,-19,1
1786028090,2026-08-06 16:54,49.99,989.30,1015.08,214,29.16,17.69,-19,1
1786028151,2026-08-06 16:55,50.01,989.31,1015.09,214,29.16,17.69,-20,1
1786028212,2026-08-06 16:56,49.99,989.28,1015.07,214,29.16,17.69,-18,1
1786028273,2026-08-06 16:57,49.99,989.28,1015.07,214,29.16,17.69,-20,1
1786028334,2026-08-06 16:58,49.97,989.32,1015.10,214,29.17,17.69,-17,1
1786028395,2026-08-06 16:59,49.96,989.28,1015.07,214,29.18,17.70,-18,1
1786028456,2026-08-06 17:00,49.96,989.25,1015.04,214,29.18,17.70,-19,1
1786028517,2026-08-06 17:01,49.88,989.28,1015.06,214,29.18,17.67,-20,1
1786028578,2026-08-06 17:02,49.99,989.22,1015.00,214,29.17,17.70,-20,1
1786028639,2026-08-06 17:03,50.02,989.20,1014.98,214,29.16,17.70,-20,1
1786028699,2026-08-06 17:04,49.99,989.25,1015.03,214,29.17,17.70,-19,1
1786028760,2026-08-06 17:06,49.98,989.23,1015.02,214,29.19,17.71,-20,1
1786028822,2026-08-06 17:07,49.97,989.23,1015.01,214,29.18,17.70,-19,1
1786028883,2026-08-06 17:08,49.97,989.25,1015.04,214,29.18,17.70,-19,1
1786028944,2026-08-06 17:09,49.99,989.23,1015.01,214,29.19,17.72,-20,1
1786029005,2026-08-06 17:10,49.98,989.23,1015.01,214,29.18,17.70,-19,1
1786029066,2026-08-06 17:11,49.83,989.21,1014.99,214,29.18,17.65,-18,1
1786029128,2026-08-06 17:12,49.95,989.24,1015.02,214,29.19,17.70,-20,1
1786029189,2026-08-06 17:13,49.95,989.20,1014.98,214,29.20,17.71,-19,1
1786029250,2026-08-06 17:14,49.93,989.22,1015.01,214,29.21,17.71,-19,1
1786029311,2026-08-06 17:15,50.06,989.22,1015.00,214,29.21,17.76,-20,1
1786029372,2026-08-06 17:16,49.95,989.24,1015.02,214,29.21,17.72,-19,1
1786029433,2026-08-06 17:17,49.95,989.23,1015.02,214,29.21,17.72,-18,1
1786029494,2026-08-06 17:18,49.92,989.22,1015.00,214,29.22,17.72,-18,1
1786029555,2026-08-06 17:19,49.90,989.22,1015.01,214,29.22,17.71,-20,1
1786029616,2026-08-06 17:20,49.90,989.21,1015.00,214,29.22,17.71,-19,1
1786029677,2026-08-06 17:21,49.88,989.16,1014.95,214,29.23,17.72,-20,1
1786029738,2026-08-06 17:22,49.87,989.18,1014.96,214,29.23,17.71,-16,1
1786029799,2026-08-06 17:23,49.87,989.22,1015.00,214,29.24,17.72,-19,1
1786029860,2026-08-06 17:24,49.88,989.18,1014.96,214,29.24,17.73,-20,1
1786029921,2026-08-06 17:25,49.88,989.16,1014.95,214,29.25,17.74,-20,1
1786029982,2026-08-06 17:26,49.86,989.15,1014.93,214,29.26,17.74,-19,1
1786030043,2026-08-06 17:27,49.90,989.17,1014.95,214,29.25,17.74,-20,1
1786030104,2026-08-06 17:28,49.92,989.14,1014.93,214,29.24,17.74,-18,1
1786030165,2026-08-06 17:29,49.90,989.12,1014.91,214,29.24,17.73,-21,1
1786030227,2026-08-06 17:30,49.87,989.18,1014.96,214,29.25,17.73,-18,1
1786030288,2026-08-06 17:31,49.85,989.17,1014.95,214,29.27,17.74,-19,1
1786030348,2026-08-06 17:32,49.85,989.15,1014.93,214,29.26,17.73,-19,1
1786030409,2026-08-06 17:33,49.85,989.14,1014.92,214,29.26,17.73,-20,1
1786030470,2026-08-06 17:34,49.89,989.14,1014.92,214,29.26,17.75,-20,1
1786030532,2026-08-06 17:35,49.86,989.09,1014.88,214,29.26,17.74,-20,1
1786030593,2026-08-06 17:36,49.89,989.10,1014.89,214,29.25,17.74,-18,1
1786030654,2026-08-06 17:37,49.87,989.09,1014.87,214,29.27,17.75,-20,1
1786030715,2026-08-06 17:38,49.84,989.05,1014.84,214,29.27,17.74,-18,1
1786030777,2026-08-06 17:39,49.86,989.06,1014.84,214,29.26,17.74,-19,1
1786030838,2026-08-06 17:40,49.98,989.05,1014.84,214,29.25,17.77,-21,1
1786030899,2026-08-06 17:41,49.95,989.08,1014.86,214,29.25,17.76,-19,1
1786030961,2026-08-06 17:42,50.09,989.02,1014.81,214,29.26,17.81,-19,1
1786031022,2026-08-06 17:43,49.91,989.03,1014.82,214,29.26,17.76,-18,1
1786031083,2026-08-06 17:44,49.91,988.98,1014.76,214,29.26,17.76,-20,1
1786031144,2026-08-06 17:45,49.90,989.01,1014.79,214,29.26,17.75,-20,1
1786031206,2026-08-06 17:46,49.90,989.01,1014.80,214,29.27,17.76,-19,1
1786031267,2026-08-06 17:47,49.90,989.01,1014.79,214,29.27,17.76,-20,1
1786031328,2026-08-06 17:48,49.92,988.99,1014.77,214,29.28,17.77,-19,1
1786031389,2026-08-06 17:49,49.93,988.99,1014.77,214,29.28,17.78,-20,1
1786031450,2026-08-06 17:50,49.93,989.02,1014.80,214,29.28,17.78,-20,1
1786031511,2026-08-06 17:51,49.89,988.97,1014.75,214,29.28,17.77,-20,1
1786031572,2026-08-06 17:52,49.92,989.01,1014.79,214,29.27,17.76,-19,1
1786031633,2026-08-06 17:53,49.89,988.97,1014.75,214,29.27,17.76,-18,1
1786031693,2026-08-06 17:54,49.88,988.96,1014.75,214,29.28,17.76,-20,1
1786031755,2026-08-06 17:55,49.89,988.95,1014.73,214,29.29,17.78,-21,1
1786031815,2026-08-06 17:56,49.95,988.93,1014.71,214,29.28,17.78,-19,1
1786031876,2026-08-06 17:57,49.91,988.92,1014.70,214,29.30,17.79,-19,1
1786031938,2026-08-06 17:58,49.97,988.94,1014.72,214,29.28,17.79,-20,1
1786031999,2026-08-06 17:59,49.91,988.97,1014.75,214,29.28,17.77,-18,1
1786032060,2026-08-06 18:01,49.94,988.94,1014.73,214,29.28,17.78,-20,1
1786032121,2026-08-06 18:02,49.94,988.98,1014.76,214,29.28,17.78,-20,1
1786032182,2026-08-06 18:03,49.97,988.96,1014.74,214,29.29,17.80,-19,1
1786032243,2026-08-06 18:04,50.07,988.98,1014.76,214,29.30,17.84,-20,1
1786032304,2026-08-06 18:05,49.97,988.96,1014.74,214,29.30,17.81,-19,1
1786032365,2026-08-06 18:06,49.96,988.99,1014.77,214,29.28,17.79,-20,1
1786032426,2026-08-06 18:07,49.99,989.00,1014.78,214,29.29,17.81,-17,1
1786032487,2026-08-06 18:08,50.00,988.99,1014.77,214,29.28,17.80,-18,1
1786032548,2026-08-06 18:09,50.00,989.02,1014.80,214,29.30,17.82,-19,1
1786032609,2026-08-06 18:10,50.00,989.02,1014.81,214,29.30,17.82,-20,1
1786032670,2026-08-06 18:11,50.01,989.01,1014.79,214,29.30,17.82,-20,1
1786032731,2026-08-06 18:12,49.97,989.06,1014.84,214,29.31,17.82,-19,1
1786032792,2026-08-06 18:13,49.98,989.07,1014.85,214,29.30,17.81,-20,1
1786032854,2026-08-06 18:14,49.98,989.08,1014.86,214,29.30,17.81,-20,1
1786032915,2026-08-06 18:15,49.98,989.09,1014.88,214,29.30,17.81,-20,1
1786032976,2026-08-06 18:16,50.14,989.09,1014.87,214,29.30,17.86,-19,1
1786033037,2026-08-06 18:17,49.98,989.11,1014.90,214,29.29,17.81,-18,1
1786033099,2026-08-06 18:18,49.98,989.11,1014.89,214,29.29,17.81,-20,1
1786033160,2026-08-06 18:19,50.02,989.10,1014.89,214,29.29,17.82,-19,1
1786033221,2026-08-06 18:20,50.04,989.08,1014.87,214,29.29,17.82,-20,1
1786033282,2026-08-06 18:21,50.01,989.09,1014.88,214,29.30,17.82,-19,1
1786033343,2026-08-06 18:22,50.00,989.05,1014.83,214,29.31,17.83,-19,1
1786033404,2026-08-06 18:23,49.99,989.05,1014.83,214,29.31,17.82,-19,1
1786033466,2026-08-06 18:24,49.99,989.03,1014.81,214,29.31,17.82,-20,1
1786033527,2026-08-06 18:25,49.98,989.04,1014.82,214,29.30,17.81,-19,1
1786033588,2026-08-06 18:26,50.02,989.03,1014.81,214,29.29,17.82,-19,1
1786033649,2026-08-06 18:27,50.04,989.04,1014.83,214,29.28,17.81,-19,1
1786033710,2026-08-06 18:28,49.99,989.08,1014.86,214,29.28,17.80,-18,1
1786033770,2026-08-06 18:29,50.07,989.04,1014.83,214,29.29,17.83,-19,1
1786033832,2026-08-06 18:30,50.03,989.08,1014.86,214,29.30,17.83,-18,1
1786033892,2026-08-06 18:31,50.02,989.08,1014.86,214,29.30,17.82,-20,1
1786033953,2026-08-06 18:32,50.07,989.07,1014.85,214,29.29,17.83,-20,1
1786034014,2026-08-06 18:33,50.05,989.08,1014.86,214,29.30,17.84,-18,1
1786034075,2026-08-06 18:34,50.06,989.07,1014.85,214,29.30,17.84,-19,1
1786034136,2026-08-06 18:35,50.05,989.08,1014.86,214,29.30,17.84,-19,1
1786034197,2026-08-06 18:36,50.04,989.06,1014.84,214,29.30,17.83,-19,1
1786034258,2026-08-06 18:37,50.04,989.05,1014.83,214,29.30,17.83,-20,1
1786034319,2026-08-06 18:38,50.07,989.07,1014.85,214,29.29,17.83,-20,1
1786034380,2026-08-06 18:39,50.04,989.02,1014.81,214,29.28,17.81,-19,1
1786034442,2026-08-06 18:40,50.12,989.06,1014.85,214,29.27,17.83,-19,1
1786034503,2026-08-06 18:41,50.14,989.08,1014.86,214,29.27,17.84,-19,1
1786034564,2026-08-06 18:42,50.11,989.08,1014.86,214,29.27,17.83,-21,1
1786034626,2026-08-06 18:43,50.12,989.05,1014.84,214,29.26,17.82,-19,1
1786034687,2026-08-06 18:44,50.14,989.05,1014.84,214,29.26,17.83,-18,1
1786034748,2026-08-06 18:45,50.13,989.05,1014.83,214,29.26,17.82,-19,1
1786034810,2026-08-06 18:46,50.21,989.05,1014.84,214,29.25,17.84,-21,1
1786034871,2026-08-06 18:47,50.11,989.05,1014.83,214,29.26,17.82,-20,1
1786034932,2026-08-06 18:48,50.17,989.08,1014.86,214,29.25,17.83,-20,1
1786034993,2026-08-06 18:49,50.19,989.07,1014.85,214,29.24,17.82,-19,1
1786035054,2026-08-06 18:50,50.20,989.08,1014.87,214,29.23,17.82,-16,1
1786035114,2026-08-06 18:51,50.21,989.09,1014.88,214,29.23,17.82,-17,1
1786035175,2026-08-06 18:52,50.23,989.04,1014.82,214,29.22,17.82,-19,1
1786035236,2026-08-06 18:53,50.21,989.09,1014.87,214,29.23,17.82,-20,1
1786035297,2026-08-06 18:54,50.21,989.10,1014.88,214,29.22,17.81,-19,1
1786035358,2026-08-06 18:55,50.22,989.13,1014.91,214,29.22,17.82,-19,1
1786035419,2026-08-06 18:56,50.23,989.11,1014.89,214,29.22,17.82,-20,1
1786035480,2026-08-06 18:58,50.26,989.10,1014.88,214,29.22,17.83,-18,1
1786035542,2026-08-06 18:59,50.27,989.08,1014.86,214,29.20,17.81,-19,1
1786035602,2026-08-06 19:00,50.30,989.09,1014.87,214,29.21,17.83,-19,1
1786035663,2026-08-06 19:01,50.30,989.10,1014.88,214,29.20,17.82,-19,1
1786035724,2026-08-06 19:02,50.29,989.11,1014.90,214,29.20,17.82,-20,1
1786035785,2026-08-06 19:03,50.37,989.11,1014.89,214,29.19,17.84,-20,1
1786035846,2026-08-06 19:04,50.31,989.13,1014.91,214,29.20,17.83,-19,1
1786035907,2026-08-06 19:05,50.45,989.12,1014.90,214,29.19,17.86,-18,1
1786035968,2026-08-06 19:06,50.32,989.15,1014.93,214,29.19,17.82,-18,1
1786036029,2026-08-06 19:07,50.32,989.18,1014.97,214,29.19,17.82,-19,1
1786036090,2026-08-06 19:08,50.35,989.16,1014.94,214,29.18,17.82,-19,1
1786036152,2026-08-06 19:09,50.36,989.15,1014.93,214,29.18,17.82,-20,1
1786036213,2026-08-06 19:10,50.22,989.19,1014.97,214,29.17,17.77,-18,1
1786036274,2026-08-06 19:11,50.38,989.23,1015.01,214,29.17,17.82,-19,1
1786036335,2026-08-06 19:12,50.37,989.24,1015.02,214,29.17,17.82,-19,1
1786036396,2026-08-06 19:13,50.39,989.29,1015.08,214,29.17,17.82,-18,1
1786036457,2026-08-06 19:14,50.39,989.29,1015.08,214,29.16,17.81,-20,1
1786036518,2026-08-06 19:15,50.40,989.31,1015.10,214,29.15,17.81,-18,1
1786036579,2026-08-06 19:16,50.44,989.31,1015.10,214,29.14,17.81,-18,1
1786036640,2026-08-06 19:17,50.43,989.32,1015.10,214,29.15,17.82,-19,1
1786036701,2026-08-06 19:18,50.36,989.32,1015.10,214,29.14,17.79,-18,1
1786036763,2026-08-06 19:19,50.44,989.29,1015.07,214,29.13,17.80,-18,1
1786036824,2026-08-06 19:20,50.46,989.29,1015.07,214,29.13,17.81,-19,1
1786036885,2026-08-06 19:21,50.45,989.30,1015.08,214,29.12,17.80,-27,1
1786036946,2026-08-06 19:22,50.46,989.28,1015.06,214,29.13,17.81,-19,1
1786037007,2026-08-06 19:23,50.48,989.30,1015.08,214,29.11,17.80,-19,1
1786037068,2026-08-06 19:24,50.49,989.28,1015.06,214,29.11,17.80,-20,1
1786037129,2026-08-06 19:25,50.41,989.29,1015.07,214,29.11,17.78,-21,1
1786037190,2026-08-06 19:26,50.52,989.31,1015.09,214,29.11,17.81,-19,1
1786037251,2026-08-06 19:27,50.51,989.32,1015.10,214,29.09,17.79,-19,1
1786037312,2026-08-06 19:28,50.51,989.40,1015.18,214,29.10,17.80,-19,1
1786037372,2026-08-06 19:29,50.46,989.41,1015.19,214,29.10,17.78,-21,1
1786037434,2026-08-06 19:30,50.53,989.45,1015.23,214,29.09,17.80,-19,1
1786037495,2026-08-06 19:31,50.53,989.49,1015.27,214,29.09,17.80,-19,1
1786037557,2026-08-06 19:32,50.52,989.50,1015.29,214,29.09,17.79,-19,1
1786037618,2026-08-06 19:33,50.50,989.52,1015.31,214,29.09,17.79,-20,1
1786037679,2026-08-06 19:34,50.55,989.57,1015.36,214,29.09,17.80,-20,1
1786037740,2026-08-06 19:35,50.51,989.58,1015.37,214,29.08,17.78,-20,1
1786037801,2026-08-06 19:36,50.61,989.65,1015.43,214,29.08,17.81,-20,1
1786037862,2026-08-06 19:37,50.58,989.65,1015.44,214,29.07,17.79,-20,1
1786037923,2026-08-06 19:38,50.58,989.65,1015.43,214,29.08,17.80,-19,1
1786037984,2026-08-06 19:39,50.59,989.69,1015.48,214,29.07,17.79,-20,1
1786038045,2026-08-06 19:40,50.59,989.71,1015.49,214,29.07,17.79,-25,1
1786038106,2026-08-06 19:41,50.61,989.74,1015.52,214,29.06,17.79,-18,1
1786038167,2026-08-06 19:42,50.60,989.69,1015.48,214,29.06,17.79,-20,1
1786038228,2026-08-06 19:43,50.61,989.73,1015.51,214,29.06,17.79,-18,1
1786038289,2026-08-06 19:44,50.72,989.70,1015.48,214,29.06,17.83,-20,1
1786038350,2026-08-06 19:45,50.63,989.68,1015.46,214,29.06,17.80,-20,1
1786038411,2026-08-06 19:46,50.63,989.70,1015.48,214,29.05,17.79,-20,1
1786038472,2026-08-06 19:47,50.60,989.70,1015.48,214,29.05,17.78,-20,1
1786038532,2026-08-06 19:48,50.64,989.71,1015.49,214,29.04,17.78,-21,1
1786038593,2026-08-06 19:49,50.59,989.71,1015.50,214,29.04,17.77,-19,1
1786038654,2026-08-06 19:50,50.62,989.72,1015.50,214,29.04,17.78,-19,1
1786038714,2026-08-06 19:51,50.65,989.73,1015.52,214,29.04,17.79,-19,1
1786038775,2026-08-06 19:52,50.66,989.75,1015.53,214,29.04,17.79,-20,1
1786038837,2026-08-06 19:53,50.67,989.74,1015.52,214,29.03,17.78,-20,1
1786038898,2026-08-06 19:54,50.67,989.80,1015.58,214,29.03,17.78,-20,1
1786038959,2026-08-06 19:55,50.68,989.83,1015.61,214,29.03,17.79,-19,1
1786039020,2026-08-06 19:57,50.61,989.82,1015.60,214,29.03,17.77,-17,1
1786039081,2026-08-06 19:58,50.70,989.84,1015.62,214,29.02,17.78,-18,1
1786039141,2026-08-06 19:59,50.69,989.86,1015.64,214,29.02,17.78,-20,1
1786039202,2026-08-06 20:00,50.72,989.88,1015.66,214,29.01,17.78,-18,1
1786039263,2026-08-06 20:01,50.73,989.85,1015.63,214,29.01,17.79,-20,1
1786039323,2026-08-06 20:02,50.71,989.86,1015.65,214,29.01,17.78,-19,1
1786039384,2026-08-06 20:03,50.73,989.86,1015.64,214,29.01,17.78,-19,1
1786039445,2026-08-06 20:04,50.74,989.88,1015.66,214,28.99,17.77,-20,1
1786039506,2026-08-06 20:05,50.77,989.88,1015.66,214,29.00,17.79,-20,1
1786039566,2026-08-06 20:06,50.71,989.92,1015.70,214,29.00,17.77,-19,1
1786039628,2026-08-06 20:07,50.74,989.95,1015.73,214,28.99,17.77,-20,1
1786039689,2026-08-06 20:08,50.95,989.98,1015.76,214,28.99,17.83,-20,1
1786039751,2026-08-06 20:09,50.77,989.98,1015.76,214,28.99,17.78,-19,1
1786039812,2026-08-06 20:10,50.78,990.03,1015.81,214,28.99,17.78,-18,1
1786039873,2026-08-06 20:11,50.77,990.03,1015.81,214,28.99,17.78,-19,1
1786039934,2026-08-06 20:12,50.78,990.07,1015.85,214,28.99,17.78,-20,1
1786039995,2026-08-06 20:13,50.75,990.09,1015.87,214,28.98,17.76,-18,1
1786040056,2026-08-06 20:14,50.77,990.09,1015.87,214,28.97,17.76,-19,1
1786040117,2026-08-06 20:15,50.77,990.09,1015.88,214,28.97,17.76,-19,1
1786040179,2026-08-06 20:16,50.76,990.13,1015.91,214,28.97,17.76,-19,1
1786040239,2026-08-06 20:17,50.91,990.14,1015.93,214,28.97,17.80,-19,1
1786040300,2026-08-06 20:18,50.78,990.20,1015.98,214,28.96,17.75,-17,1
1786040362,2026-08-06 20:19,50.81,990.19,1015.97,214,28.97,17.77,-19,1
1786040423,2026-08-06 20:20,50.80,990.26,1016.04,214,28.96,17.76,-20,1
1786040484,2026-08-06 20:21,50.77,990.23,1016.02,214,28.96,17.75,-18,1
1786040545,2026-08-06 20:22,50.86,990.30,1016.09,214,28.96,17.78,-19,1
1786040606,2026-08-06 20:23,50.86,990.32,1016.11,214,28.95,17.77,-19,1
1786040667,2026-08-06 20:24,50.81,990.35,1016.14,214,28.96,17.76,-19,1
1786040728,2026-08-06 20:25,50.82,990.37,1016.15,214,28.96,17.76,-20,1
1786040789,2026-08-06 20:26,50.85,990.40,1016.19,214,28.95,17.77,-19,1
1786040850,2026-08-06 20:27,50.99,990.41,1016.20,214,28.95,17.81,-18,1
1786040911,2026-08-06 20:28,50.87,990.47,1016.25,214,28.95,17.77,-18,1
1786040971,2026-08-06 20:29,50.85,990.46,1016.25,214,28.94,17.76,-20,1
1786041032,2026-08-06 20:30,50.88,990.48,1016.27,214,28.94,17.77,-19,1
1786041093,2026-08-06 20:31,50.74,990.52,1016.31,214,28.94,17.72,-20,1
1786041154,2026-08-06 20:32,50.87,990.58,1016.37,214,28.94,17.76,-19,1
1786041215,2026-08-06 20:33,50.89,990.61,1016.40,214,28.94,17.77,-20,1
1786041276,2026-08-06 20:34,50.89,990.63,1016.42,214,28.94,17.77,-20,1
1786041338,2026-08-06 20:35,50.86,990.64,1016.42,214,28.94,17.76,-19,1
1786041398,2026-08-06 20:36,50.90,990.64,1016.43,214,28.93,17.76,-19,1
1786041459,2026-08-06 20:37,50.86,990.69,1016.47,214,28.93,17.75,-19,1
1786041520,2026-08-06 20:38,50.85,990.74,1016.52,214,28.93,17.75,-20,1
1786041581,2026-08-06 20:39,50.83,990.71,1016.49,214,28.93,17.74,-19,1
1786041643,2026-08-06 20:40,50.89,990.76,1016.54,214,28.93,17.76,-18,1
1786041704,2026-08-06 20:41,50.87,990.79,1016.58,214,28.93,17.75,-20,1
1786041765,2026-08-06 20:42,50.89,990.85,1016.63,214,28.92,17.75,-19,1
1786041826,2026-08-06 20:43,50.87,990.86,1016.64,214,28.93,17.75,-20,1
1786041887,2026-08-06 20:44,50.89,990.88,1016.67,214,28.92,17.75,-18,1
1786041948,2026-08-06 20:45,50.89,990.93,1016.72,214,28.92,17.75,-19,1
1786042009,2026-08-06 20:46,50.92,990.96,1016.75,214,28.92,17.76,-20,1
1786042070,2026-08-06 20:47,51.26,991.02,1016.81,214,28.92,17.87,-19,1
1786042131,2026-08-06 20:48,51.02,991.05,1016.83,214,28.92,17.79,-20,1
1786042192,2026-08-06 20:49,50.94,991.08,1016.86,214,28.91,17.76,-19,1
1786042252,2026-08-06 20:50,50.92,991.10,1016.88,214,28.91,17.75,-20,1
1786042313,2026-08-06 20:51,50.87,991.13,1016.91,214,28.91,17.73,-21,1
1786042374,2026-08-06 20:52,50.90,991.10,1016.88,214,28.91,17.74,-19,1
1786042434,2026-08-06 20:53,50.95,991.13,1016.91,214,28.90,17.75,-20,1
1786042495,2026-08-06 20:54,51.02,991.12,1016.90,214,28.90,17.77,-20,1
1786042556,2026-08-06 20:55,51.00,991.13,1016.91,214,28.90,17.77,-20,1
1786042617,2026-08-06 20:56,50.93,991.11,1016.90,214,28.89,17.74,-19,1
1786042678,2026-08-06 20:57,50.96,991.09,1016.88,214,28.89,17.75,-19,1
1786042739,2026-08-06 20:58,51.00,991.08,1016.86,214,28.89,17.76,-20,1
1786042800,2026-08-06 21:00,51.01,991.05,1016.84,214,28.89,17.76,-20,1
1786042861,2026-08-06 21:01,51.02,991.02,1016.81,214,28.88,17.75,-19,1
1786042921,2026-08-06 21:02,50.96,991.01,1016.80,214,28.88,17.74,-18,1
1786042983,2026-08-06 21:03,51.00,990.97,1016.76,214,28.88,17.75,-20,1
1786043044,2026-08-06 21:04,51.01,990.97,1016.76,214,28.88,17.75,-19,1
1786043106,2026-08-06 21:05,51.02,991.01,1016.79,214,28.87,17.74,-20,1
1786043167,2026-08-06 21:06,51.00,990.96,1016.75,214,28.87,17.74,-18,1
1786043228,2026-08-06 21:07,51.03,990.93,1016.71,214,28.87,17.75,-20,1
1786043289,2026-08-06 21:08,50.97,990.93,1016.72,214,28.86,17.72,-20,1
1786043350,2026-08-06 21:09,51.00,990.93,1016.72,214,28.86,17.73,-20,1
1786043412,2026-08-06 21:10,51.03,990.87,1016.66,214,28.86,17.74,-20,1
1786043473,2026-08-06 21:11,50.98,990.89,1016.68,214,28.86,17.72,-22,1
1786043535,2026-08-06 21:12,50.95,990.89,1016.67,214,28.86,17.71,-20,1
1786043596,2026-08-06 21:13,51.00,990.91,1016.69,214,28.86,17.73,-21,1
1786043657,2026-08-06 21:14,50.99,990.94,1016.72,214,28.86,17.73,-19,1
1786043780,2026-08-06 21:16,51.01,990.92,1016.70,214,28.86,17.73,-18,1
1786043841,2026-08-06 21:17,51.20,990.95,1016.74,214,28.86,17.79,-20,1
1786043903,2026-08-06 21:18,50.99,990.99,1016.78,214,28.86,17.73,-19,1
1786043964,2026-08-06 21:19,51.07,990.98,1016.76,214,28.85,17.74,-18,1
1786044025,2026-08-06 21:20,51.03,991.00,1016.78,214,28.86,17.74,-19,1
1786044086,2026-08-06 21:21,51.19,991.02,1016.80,214,28.85,17.78,-20,1
1786044147,2026-08-06 21:22,51.03,991.04,1016.82,214,28.85,17.73,-19,1
1786044208,2026-08-06 21:23,51.04,991.06,1016.84,214,28.84,17.72,-18,1
1786044269,2026-08-06 21:24,51.03,991.07,1016.86,214,28.84,17.72,-17,1
1786044330,2026-08-06 21:25,51.04,991.07,1016.85,214,28.84,17.72,-18,1
1786044391,2026-08-06 21:26,51.04,991.05,1016.83,214,28.84,17.72,-17,1
1786044452,2026-08-06 21:27,51.06,991.07,1016.85,214,28.83,17.72,-18,1
1786044513,2026-08-06 21:28,51.04,991.09,1016.88,214,28.84,17.72,-19,1
1786044573,2026-08-06 21:29,51.05,991.09,1016.88,214,28.84,17.73,-19,1
1786044634,2026-08-06 21:30,51.06,991.08,1016.87,214,28.84,17.73,-20,1
1786044695,2026-08-06 21:31,51.06,991.12,1016.90,214,28.83,17.72,-20,1
1786044757,2026-08-06 21:32,51.09,991.09,1016.87,214,28.82,17.72,-19,1
1786044818,2026-08-06 21:33,51.08,991.07,1016.85,214,28.82,17.72,-20,1
1786044879,2026-08-06 21:34,51.07,991.05,1016.84,214,28.83,17.72,-19,1
1786044941,2026-08-06 21:35,51.38,991.02,1016.81,214,28.83,17.82,-20,1
1786045002,2026-08-06 21:36,51.06,991.04,1016.82,214,28.83,17.72,-20,1
1786045063,2026-08-06 21:37,51.08,990.98,1016.77,214,28.82,17.72,-19,1
1786045124,2026-08-06 21:38,51.10,990.99,1016.77,214,28.82,17.72,-19,1
1786045185,2026-08-06 21:39,51.12,991.00,1016.78,214,28.83,17.74,-20,1
1786045246,2026-08-06 21:40,51.11,991.02,1016.80,214,28.83,17.74,-20,1
1786045307,2026-08-06 21:41,51.12,990.99,1016.77,214,28.82,17.73,-20,1
1786045368,2026-08-06 21:42,51.13,990.95,1016.73,214,28.82,17.73,-19,1
1786045429,2026-08-06 21:43,51.13,991.02,1016.80,214,28.82,17.73,-20,1
1786045490,2026-08-06 21:44,51.10,990.98,1016.76,214,28.82,17.72,-19,1
1786045551,2026-08-06 21:45,51.11,990.95,1016.73,214,28.82,17.73,-19,1
1786045613,2026-08-06 21:46,51.11,990.98,1016.77,214,28.82,17.73,-18,1
1786045673,2026-08-06 21:47,51.11,990.98,1016.77,214,28.81,17.72,-20,1
1786045734,2026-08-06 21:48,51.12,990.96,1016.75,214,28.80,17.71,-20,1
1786045794,2026-08-06 21:49,51.20,990.99,1016.78,214,28.81,17.75,-19,1
1786045855,2026-08-06 21:50,51.10,990.99,1016.77,214,28.81,17.71,-21,1
1786045915,2026-08-06 21:51,51.11,991.01,1016.80,214,28.81,17.72,-18,1
1786045976,2026-08-06 21:52,51.11,991.03,1016.82,214,28.80,17.71,-20,1
1786046037,2026-08-06 21:53,51.11,991.03,1016.81,214,28.81,17.72,-20,1
1786046098,2026-08-06 21:54,51.12,991.04,1016.82,214,28.81,17.72,-20,1
1786046159,2026-08-06 21:55,51.11,991.03,1016.82,214,28.81,17.72,-19,1
1786046220,2026-08-06 21:57,50.89,991.03,1016.82,214,28.80,17.64,-20,1
1786046281,2026-08-06 21:58,51.13,991.04,1016.82,214,28.80,17.72,-18,1
1786046342,2026-08-06 21:59,51.12,991.03,1016.81,214,28.80,17.71,-19,1
1786046403,2026-08-06 22:00,51.16,991.06,1016.84,214,28.79,17.72,-19,1
1786046464,2026-08-06 22:01,51.14,991.05,1016.83,214,28.79,17.71,-19,1
1786046525,2026-08-06 22:02,51.16,991.06,1016.85,214,28.79,17.72,-18,1
1786046588,2026-08-06 22:03,51.13,991.09,1016.87,214,28.79,17.71,-18,1
1786046650,2026-08-06 22:04,51.13,991.11,1016.89,214,28.79,17.71,-19,1
1786046711,2026-08-06 22:05,51.17,991.15,1016.93,214,28.79,17.72,-19,1
1786046772,2026-08-06 22:06,51.14,991.13,1016.91,214,28.79,17.71,-20,1
1786046834,2026-08-06 22:07,51.14,991.17,1016.96,214,28.80,17.72,-18,1
1786046896,2026-08-06 22:08,51.11,991.19,1016.98,214,28.80,17.71,-18,1
1786046957,2026-08-06 22:09,51.12,991.21,1016.99,214,28.78,17.69,-19,1
1786047019,2026-08-06 22:10,51.15,991.21,1016.99,214,28.78,17.70,-21,1
1786047080,2026-08-06 22:11,51.18,991.21,1016.99,214,28.78,17.71,-18,1
1786047141,2026-08-06 22:12,51.16,991.20,1016.98,214,28.78,17.71,-19,1
1786047202,2026-08-06 22:13,51.15,991.22,1017.01,214,28.79,17.71,-20,1
1786047263,2026-08-06 22:14,51.17,991.22,1017.00,214,28.78,17.71,-19,1
1786047324,2026-08-06 22:15,51.17,991.20,1016.99,214,28.78,17.71,-18,1
1786047385,2026-08-06 22:16,51.16,991.22,1017.01,214,28.78,17.71,-18,1
1786047446,2026-08-06 22:17,51.19,991.18,1016.97,214,28.78,17.72,-20,1
1786047507,2026-08-06 22:18,51.15,991.15,1016.94,214,28.78,17.70,-19,1
1786047569,2026-08-06 22:19,51.14,991.16,1016.94,214,28.78,17.70,-20,1
1786047630,2026-08-06 22:20,51.20,991.14,1016.92,214,28.77,17.71,-18,1
1786047692,2026-08-06 22:21,51.18,991.14,1016.93,214,28.77,17.70,-20,1
1786047753,2026-08-06 22:22,51.19,991.14,1016.92,214,28.77,17.71,-19,1
1786047814,2026-08-06 22:23,51.19,991.13,1016.91,214,28.76,17.70,-19,1
1786047875,2026-08-06 22:24,51.19,991.14,1016.93,214,28.77,17.71,-20,1
1786047936,2026-08-06 22:25,51.19,991.11,1016.89,214,28.77,17.71,-18,1
1786047997,2026-08-06 22:26,51.19,991.12,1016.90,214,28.76,17.70,-19,1
1786048059,2026-08-06 22:27,51.21,991.15,1016.93,214,28.74,17.69,-20,1
1786048120,2026-08-06 22:28,51.21,991.10,1016.88,214,28.75,17.69,-19,1
1786048181,2026-08-06 22:29,51.20,991.12,1016.90,214,28.76,17.70,-19,1
1786048242,2026-08-06 22:30,51.20,991.06,1016.84,214,28.75,17.69,-18,1
1786048305,2026-08-06 22:31,51.19,991.04,1016.83,214,28.75,17.69,-20,1
1786048365,2026-08-06 22:32,51.18,991.03,1016.82,214,28.76,17.69,-18,1
1786048427,2026-08-06 22:33,51.21,991.01,1016.80,214,28.74,17.69,-19,1
1786048488,2026-08-06 22:34,51.21,990.99,1016.77,214,28.75,17.69,-19,1
1786048549,2026-08-06 22:35,51.21,990.98,1016.76,214,28.74,17.69,-18,1
1786048610,2026-08-06 22:36,51.19,990.95,1016.73,214,28.74,17.68,-20,1
1786048671,2026-08-06 22:37,51.24,990.96,1016.74,214,28.75,17.70,-17,1
1786048732,2026-08-06 22:38,51.23,990.94,1016.72,214,28.74,17.69,-19,1
1786048793,2026-08-06 22:39,51.25,990.92,1016.71,214,28.74,17.70,-19,1
1786048854,2026-08-06 22:40,51.22,990.94,1016.73,214,28.74,17.69,-20,1
1786048915,2026-08-06 22:41,51.22,990.94,1016.72,214,28.73,17.68,-21,1
1786048975,2026-08-06 22:42,51.23,990.96,1016.75,214,28.73,17.68,-18,1
1786049036,2026-08-06 22:43,51.22,990.97,1016.75,214,28.73,17.68,-18,1
1786049098,2026-08-06 22:44,51.22,990.99,1016.77,214,28.73,17.68,-20,1
1786049159,2026-08-06 22:45,51.23,991.00,1016.78,214,28.73,17.68,-19,1
1786049221,2026-08-06 22:47,51.25,991.02,1016.80,214,28.73,17.69,-20,1
1786049282,2026-08-06 22:48,51.17,991.01,1016.79,214,28.73,17.66,-20,1
1786049344,2026-08-06 22:49,51.24,991.02,1016.80,214,28.74,17.70,-18,1
1786049405,2026-08-06 22:50,51.24,990.98,1016.77,214,28.73,17.69,-19,1
1786049465,2026-08-06 22:51,51.25,991.02,1016.80,214,28.73,17.69,-21,1
1786049526,2026-08-06 22:52,51.23,990.98,1016.76,214,28.72,17.67,-20,1
1786049586,2026-08-06 22:53,51.27,990.98,1016.76,214,28.73,17.69,-19,1
1786049647,2026-08-06 22:54,51.41,990.98,1016.76,214,28.72,17.73,-19,1
1786049708,2026-08-06 22:55,51.23,991.00,1016.78,214,28.72,17.67,-19,1
1786049769,2026-08-06 22:56,51.23,991.01,1016.79,214,28.73,17.68,-20,1
1786049830,2026-08-06 22:57,51.19,991.03,1016.82,214,28.72,17.66,-19,1
1786049891,2026-08-06 22:58,51.26,991.03,1016.81,214,28.72,17.68,-20,1
1786049952,2026-08-06 22:59,51.37,991.08,1016.86,214,28.72,17.72,-18,1
1786050013,2026-08-06 23:00,51.26,991.08,1016.87,214,28.72,17.68,-19,1
1786050074,2026-08-06 23:01,51.25,991.10,1016.89,214,28.73,17.69,-20,1
1786050135,2026-08-06 23:02,51.23,991.09,1016.87,214,28.73,17.68,-20,1
1786050196,2026-08-06 23:03,51.30,991.11,1016.89,214,28.71,17.68,-19,1
1786050258,2026-08-06 23:04,51.29,991.11,1016.89,214,28.72,17.69,-19,1
1786050319,2026-08-06 23:05,51.26,991.14,1016.92,214,28.72,17.68,-18,1
1786050380,2026-08-06 23:06,51.26,991.17,1016.95,214,28.72,17.68,-19,1
1786050441,2026-08-06 23:07,51.25,991.13,1016.92,214,28.72,17.68,-19,1
1786050502,2026-08-06 23:08,51.26,991.12,1016.91,214,28.71,17.67,-18,1
1786050563,2026-08-06 23:09,51.29,991.18,1016.96,214,28.71,17.68,-18,1
1786050624,2026-08-06 23:10,51.21,991.14,1016.93,214,28.71,17.66,-19,1
1786050685,2026-08-06 23:11,51.22,991.22,1017.01,214,28.72,17.67,-20,1
1786050746,2026-08-06 23:12,51.26,991.19,1016.98,214,28.71,17.67,-19,1
1786050807,2026-08-06 23:13,51.27,991.23,1017.02,214,28.71,17.68,-18,1
1786050868,2026-08-06 23:14,51.27,991.24,1017.03,214,28.71,17.68,-18,1
1786050929,2026-08-06 23:15,51.27,991.25,1017.03,214,28.71,17.68,-20,1
1786050990,2026-08-06 23:16,51.30,991.28,1017.06,214,28.70,17.68,-18,1
1786051051,2026-08-06 23:17,51.29,991.29,1017.08,214,28.71,17.68,-19,1
1786051112,2026-08-06 23:18,51.29,991.29,1017.08,214,28.70,17.67,-20,1
1786051173,2026-08-06 23:19,51.29,991.35,1017.13,214,28.70,17.67,-19,1
1786051234,2026-08-06 23:20,51.28,991.36,1017.14,214,28.70,17.67,-19,1
1786051295,2026-08-06 23:21,51.30,991.34,1017.13,214,28.70,17.68,-19,1
1786051356,2026-08-06 23:22,51.35,991.37,1017.15,214,28.69,17.68,-18,1
1786051416,2026-08-06 23:23,51.36,991.37,1017.15,214,28.69,17.68,-18,1
1786051477,2026-08-06 23:24,51.37,991.36,1017.14,214,28.67,17.67,-20,1
1786051538,2026-08-06 23:25,51.35,991.37,1017.15,214,28.69,17.68,-19,1
1786051599,2026-08-06 23:26,51.36,991.34,1017.12,214,28.68,17.68,-18,1
1786051661,2026-08-06 23:27,51.35,991.33,1017.11,214,28.68,17.67,-18,1
1786051722,2026-08-06 23:28,51.36,991.34,1017.12,214,28.68,17.68,-20,1
1786051783,2026-08-06 23:29,51.37,991.30,1017.09,214,28.68,17.68,-20,1
1786051844,2026-08-06 23:30,51.37,991.27,1017.05,214,28.68,17.68,-18,1
1786051905,2026-08-06 23:31,51.36,991.26,1017.04,214,28.68,17.68,-19,1
1786051967,2026-08-06 23:32,51.39,991.25,1017.03,214,28.67,17.68,-19,1
1786052028,2026-08-06 23:33,51.38,991.22,1017.00,214,28.68,17.68,-20,1
1786052089,2026-08-06 23:34,51.12,991.18,1016.96,214,28.68,17.60,-20,1
1786052150,2026-08-06 23:35,51.36,991.20,1016.98,214,28.68,17.68,-19,1
1786052211,2026-08-06 23:36,51.37,991.17,1016.95,214,28.68,17.68,-19,1
1786052272,2026-08-06 23:37,51.37,991.14,1016.93,214,28.67,17.67,-20,1
1786052332,2026-08-06 23:38,51.40,991.13,1016.91,214,28.67,17.68,-20,1
1786052393,2026-08-06 23:39,51.29,991.12,1016.91,214,28.69,17.66,-19,1
1786052454,2026-08-06 23:40,51.34,991.10,1016.89,214,28.68,17.67,-20,1
1786052514,2026-08-06 23:41,51.35,991.08,1016.87,214,28.68,17.67,-20,1
1786052575,2026-08-06 23:42,51.38,991.05,1016.83,214,28.66,17.66,-19,1
1786052636,2026-08-06 23:43,51.34,991.04,1016.82,214,28.67,17.66,-20,1
1786052697,2026-08-06 23:44,51.35,991.02,1016.80,214,28.67,17.66,-19,1
1786052758,2026-08-06 23:45,51.29,991.01,1016.79,214,28.67,17.65,-21,1
1786052819,2026-08-06 23:46,51.36,991.02,1016.81,214,28.67,17.67,-18,1
1786052880,2026-08-06 23:48,51.36,990.98,1016.77,214,28.67,17.67,-19,1
1786052941,2026-08-06 23:49,51.36,991.00,1016.79,214,28.67,17.67,-21,1
1786053002,2026-08-06 23:50,51.39,991.00,1016.78,214,28.67,17.68,-18,1
1786053063,2026-08-06 23:51,51.38,991.02,1016.80,214,28.66,17.66,-18,1
1786053125,2026-08-06 23:52,51.39,991.02,1016.81,214,28.66,17.67,-20,1
1786053186,2026-08-06 23:53,51.38,991.04,1016.82,214,28.67,17.67,-19,1
1786053246,2026-08-06 23:54,51.37,991.00,1016.78,214,28.67,17.67,-19,1
1786053307,2026-08-06 23:55,51.38,991.03,1016.81,214,28.67,17.67,-20,1
1786053367,2026-08-06 23:56,51.35,991.02,1016.80,214,28.67,17.66,-20,1
1786053428,2026-08-06 23:57,51.38,990.99,1016.77,214,28.66,17.66,-19,1
1786053489,2026-08-06 23:58,51.38,991.01,1016.79,214,28.67,17.67,-20,1
1786053550,2026-08-06 23:59,51.38,990.99,1016.77,214,28.67,17.67,-19,1